145 lines
2.8 MiB
145 lines
2.8 MiB
<!doctype html>
|
||
<html lang="en-US" theme="light" data-color-scheme="light" class="desktop neo-green dock-upscale">
|
||
<head>
|
||
<meta charset="utf-8" />
|
||
<meta name="viewport" content="width=device-width, initial-scale=1" />
|
||
<meta name="oath:guce:consent-host" content="guce.yahoo.com" />
|
||
<link rel="preconnect" href="//s.yimg.com" crossorigin="anonymous"><link rel="preconnect" href="//geo.yahoo.com"/><link rel="preconnect" href="//query1.finance.yahoo.com"/><link rel="preconnect" href="//query2.finance.yahoo.com"/><link rel="preconnect" href="//consent.cmp.oath.com"/><link rel="preload" href="/__rapidworker-1.2.js" as="worker"/><link rel="preconnect" href="https://s.yimg.com/uc/finance/webcore/js/_staticFinProtobuf.4b1559b8e4645fd93a12.js"/><link rel="preconnect" href="https://cdn.jsdelivr.net/npm/protobufjs@7.1.2/dist/minimal/protobuf.min.js"/><script>window.finNeoPageStart = Date.now();</script><script>(function(){if(!window.YAHOO){window.YAHOO={}}; window.YAHOO.context={"consent":{"allowContentPersonalization":true,"allowCrossDeviceMapping":true,"allowFirstPartyAds":true,"allowSellPersonalInfo":true,"canEmbedThirdPartyContent":true,"canSell":true,"consentedVendors":[],"allowAds":true,"allowOnlyLimitedAds":false,"rejectedAllConsent":false,"allowOnlyNonPersonalizedAds":false},"authed":"0","ynet":"0","ssl":"1","spdy":"0","ytee":"0","mode":"normal","tpConsent":true,"site":"finance","adblock":"0","bucket":["yf-portfoliodetail-control","yf-smartasset-msg-a","ypf-new-article-template-release-exp-v2","fin-nimbus-article-enabled","ypf-gam-targeted-ads-mortgage-test"],"colo":"bf1","device":"desktop","bot":"0","browser":"chrome","app":"unknown","ecma":"modern","environment":"prod","gdpr":false,"lang":"en-US","dir":"ltr","intl":"us","network":"broadband","os":"linux","partner":"none","region":"US","time":1726839013819,"tz":"America/New_York","usercountry":"US","rmp":"0","feature":["disableServiceRewrite","enableAdSpeedSlot","enableAnalystRatings","enableArticleVideoDocking","enableBankrateModalAd","enableChartbeat","enableChatSupport","enableCompare","enableCompareConvertCurrency","enableConsentAndGTM","enableCurrencyConverter","enableDockNeoOptoutLink","enableDockPortfolioControl","enableExperimentalDockModules","enableLazyQSP","enableLiveBlogStatus","enableMarketsHub","enableMarketsLeafHeatMap","enableNeoArticle","enableNeoGreen","enableNeoHouseCalcPage","enableNeoMortgageCalcPage","enableNeoOptOut","enableNeoPFArticle","enableNeoQSPReportsLeaf","enablePersonalFinanceNewsletterIntegration","enablePersonalFinanceZillowIntegration","enablePfLandingP2","enablePfStreaming","enablePinholeScreenshotOGForQuote","enablePlus","enablePortalStockStory","enableQSPChartRangeTooltips","enableQSPIndustryHeatmap","enableQSPNavIcon","enableQSPHistoryPlusDownload","enableRecentQuotes","enableReduceMobileHPContent","enableSECFiling","enableSmartAssetMsgA","enableTaboolaAds","enableTaboolaAdsInQsp","enableTradeNow","enableUpgradeBadge","enableCompareFeatures","enableFinancePremiumArticle","enableGenericHeatMap","enableL2L3AB","enableStatusBadge","enableShowsPages","enableHeatMap","enableEventsPages"],"isDebug":false,"isForScreenshot":false,"isWebview":false,"theme":"light","pnrID":"","ccpa":{"warning":"","footerSequence":["terms_and_privacy","dashboard"],"links":{"dashboard":{"url":"https://guce.yahoo.com/privacy-dashboard?locale=en-US","label":"Privacy Dashboard"},"terms_and_privacy":{"multiurl":true,"label":"${terms_link}Terms${end_link} and ${privacy_link}Privacy Policy${end_link}","urls":{"terms_link":"https://guce.yahoo.com/terms?locale=en-US","privacy_link":"https://guce.yahoo.com/privacy-policy?locale=en-US"}}}},"yrid":"5vbje6djequ75","user":{"age":-2147483648,"crumb":"afBeamUCviF","firstName":null,"gender":"","year":0}};})();</script><script>function initFinSearch(){window.FinSearch?.init({uiConfig:{isSearchRedesign: true, isNeoGreen: true}, searchConfig: {recommendCount: 5}});}</script><script>!function(){var e={604:function(e){"use strict";function t(e){return(t="function"==typeof Symbol&&"symbol"==typeof Symbol.iterator?function(e){return typeof e}:function(e){return e&&"function"==typeof Symbol&&e.constructor===Symbol&&e!==Symbol.prototype?"symbol":typeof e})(e)}e.exports=function(){for(var e,n,a=[],s=window,r=s;r;){try{if(r.frames.__tcfapiLocator){e=r;break}}catch(e){}if(r===s.top)break;r=r.parent}e||(function e(){var t=s.document,n=!!s.frames.__tcfapiLocator;if(!n)if(t.body){var a=t.createElement("iframe");a.style.cssText="display:none",a.name="__tcfapiLocator",t.body.appendChild(a)}else setTimeout(e,5);return!n}(),s.__tcfapi=function(){for(var e=arguments.length,t=new Array(e),s=0;s<e;s++)t[s]=arguments[s];if(!t.length)return a;"setGdprApplies"===t[0]?t.length>3&&2===parseInt(t[1],10)&&"boolean"==typeof t[3]&&(n=t[3],"function"==typeof t[2]&&t[2]("set",!0)):"ping"===t[0]?"function"==typeof t[2]&&t[2]({gdprApplies:n,cmpLoaded:!1,cmpStatus:"stub"}):a.push(t)},s.addEventListener("message",(function(e){var n="string"==typeof e.data,a={};if(n)try{a=JSON.parse(e.data)}catch(e){}else a=e.data;var s="object"===t(a)&&null!==a?a.__tcfapiCall:null;s&&window.__tcfapi(s.command,s.version,(function(t,a){var r={__tcfapiReturn:{returnValue:t,success:a,callId:s.callId}};e&&e.source&&e.source.postMessage&&e.source.postMessage(n?JSON.stringify(r):r,"*")}),s.parameter)}),!1))}},5789:function(e,t,n){"use strict";n.r(t),window.__gpp_addFrame=function(e){if(!window.frames[e])if(document.body){var t=document.createElement("iframe");t.style.cssText="display:none",t.name=e,document.body.appendChild(t)}else window.setTimeout(window.__gpp_addFrame,10,e)},window.__gpp_stub=function(){var e=arguments;if(__gpp.queue=__gpp.queue||[],__gpp.events=__gpp.events||[],!e.length||1==e.length&&"queue"==e[0])return __gpp.queue;if(1==e.length&&"events"==e[0])return __gpp.events;var t=e[0],n=e.length>1?e[1]:null,a=e.length>2?e[2]:null;if("ping"===t)n({gppVersion:"1.1",cmpStatus:"stub",cmpDisplayStatus:"hidden",signalStatus:"not ready",supportedAPIs:["2:tcfeuv2","5:tcfcav1","6:uspv1","7:usnatv1","8:uscav1","9:usvav1","10:uscov1","11:usutv1","12:usctv1"],cmpId:0,sectionList:[],applicableSections:[],gppString:"",parsedSections:{}},!0);else if("addEventListener"===t){"lastId"in __gpp||(__gpp.lastId=0),__gpp.lastId++;var s=__gpp.lastId;__gpp.events.push({id:s,callback:n,parameter:a}),n({eventName:"listenerRegistered",listenerId:s,data:!0,pingData:{gppVersion:"1.1",cmpStatus:"stub",cmpDisplayStatus:"hidden",signalStatus:"not ready",supportedAPIs:["2:tcfeuv2","5:tcfcav1","6:uspv1","7:usnatv1","8:uscav1","9:usvav1","10:uscov1","11:usutv1","12:usctv1"],cmpId:0,sectionList:[],applicableSections:[],gppString:"",parsedSections:{}}},!0)}else if("removeEventListener"===t){for(var r=!1,o=0;o<__gpp.events.length;o++)if(__gpp.events[o].id==a){__gpp.events.splice(o,1),r=!0;break}n({eventName:"listenerRemoved",listenerId:a,data:r,pingData:{gppVersion:"1.1",cmpStatus:"stub",cmpDisplayStatus:"hidden",signalStatus:"not ready",supportedAPIs:["2:tcfeuv2","5:tcfcav1","6:uspv1","7:usnatv1","8:uscav1","9:usvav1","10:uscov1","11:usutv1","12:usctv1"],cmpId:0,sectionList:[],applicableSections:[],gppString:"",parsedSections:{}}},!0)}else"hasSection"===t?n(!1,!0):"getSection"===t||"getField"===t?n(null,!0):__gpp.queue.push([].slice.apply(e))},window.__gpp_msghandler=function(e){var t="string"==typeof e.data;try{var n=t?JSON.parse(e.data):e.data}catch(e){n=null}if("object"==typeof n&&null!==n&&"__gppCall"in n){var a=n.__gppCall;window.__gpp(a.command,(function(n,s){var r={__gppReturn:{returnValue:n,success:s,callId:a.callId}};e.source.postMessage(t?JSON.stringify(r):r,"*")}),"parameter"in a?a.parameter:null,"version"in a?a.version:"1.1")}},"__gpp"in window&&"function"==typeof window.__gpp||(window.__gpp=window.__gpp_stub,window.addEventListener("message",window.__gpp_msghandler,!1),window.__gpp_addFrame("__gppLocator"))},7037:function(e,t,n){"use strict";n.r(t);var a=n(604);n.n(a)()()},7781:function(){!function(){for(var e,t="__uspapiLocator",n=[],a=window;a;){try{if(a.frames[t]){e=a;break}}catch(e){}if(a===window.top)break;a=a.parent}e||(function e(){var n=window.document;if(!window.frames[t])if(n.body){var a=n.createElement("iframe");a.style.cssText="display:none",a.name=t,n.body.appendChild(a)}else setTimeout(e,5)}(),window.__uspapi=function(){for(var e=arguments.length,t=new Array(e),a=0;a<e;a++)t[a]=arguments[a];if(!t.length)return n;n.push(t)},window.addEventListener("message",(function(e){var t="string"==typeof e.data,n={};try{n=t?JSON.parse(e.data):e.data}catch(e){}var a=n.__uspapiCall;a&&window.__uspapi(a.command,a.version,(function(n,s){var r={__uspapiReturn:{returnValue:n,success:s,callId:a.callId}};t&&(r=JSON.stringify(r)),e&&e.source&&e.source.postMessage(r,"*")}),a.parameter)}),!1))}()}},t={};function n(a){var s=t[a];if(void 0!==s)return s.exports;var r=t[a]={exports:{}};return e[a](r,r.exports,n),r.exports}n.n=function(e){var t=e&&e.__esModule?function(){return e.default}:function(){return e};return n.d(t,{a:t}),t},n.d=function(e,t){for(var a in t)n.o(t,a)&&!n.o(e,a)&&Object.defineProperty(e,a,{enumerable:!0,get:t[a]})},n.o=function(e,t){return Object.prototype.hasOwnProperty.call(e,t)},n.r=function(e){"undefined"!=typeof Symbol&&Symbol.toStringTag&&Object.defineProperty(e,Symbol.toStringTag,{value:"Module"}),Object.defineProperty(e,"__esModule",{value:!0})},function(){"use strict";n(7781);!window.document.documentMode&&(n(7037),n(5789))}()}();</script><script>(function(){window.YAHOO=window.YAHOO||{};window.YAHOO.comscore=window.YAHOO.comscore||{"c1":2,"c2":"7241469","cs_fpit":"c","cs_fpdt":"01","c14":-1,"cs_fpid":"607z3YUQjxfLV9R/za+iRwMwv5I0X/5YACJ/pQastlc=","cs_fpdm":"*null"};})();</script><script>window._nimbusEvLoad = window._nimbusEvLoad || { _player: false };
|
||
function _nimbusSendEVLoadEvent() {
|
||
if (_nimbusEvLoad._player){
|
||
window.finNeoEVReady = Date.now();
|
||
window.dispatchEvent(new CustomEvent('NIMBUS_EV_READY',{detail: {}}));
|
||
}
|
||
}
|
||
function onNimbusEVPlayerReady(){_nimbusEvLoad._player = true;_nimbusSendEVLoadEvent();}</script><script type="module">if(!window.finWebCore){window.finWebCore=function r(e){const{isModern:t=!0,isDev:i=!1,lang:a=s,devAssets:o,prodAssets:r,crumb:n="",features:c=[],strings:d}=e;let f={};const m=a.substring(a.lastIndexOf("-")+1);return{crumb:n,lang:a,region:m,features:c,store:{},intl:m.toLowerCase(),strings:d,assets:i?o:r,addScriptTag(e,s,t){if(!e)return;const i=document.createElement("script");i.setAttribute("src",e),i.setAttribute("type","text/javascript"),"function"==typeof t&&(i.onload=()=>{t(!0)},i.onerror=()=>{t(!1)});for(const e in s)e&&Object.prototype.hasOwnProperty.call(s,e)&&void 0!==s[e]&&i.setAttribute(e,s[e]);document.body.appendChild(i)},addAsset(e,s={}){const{async:a=!0,defer:n,useModule:c=!1,callback:d}=s;if(f[e])return void("function"==typeof d&&d(!0));let m;if(m=i?o:r,!m||0===m.length)return;f[e]=!0;let u=m[0]&&m[0][e]&&m[0][e].mjs;c?(this.addScriptTag(u,{async:a,defer:n,type:"module"},d),m.length>1&&!i&&(u=m[1]&&m[1][e]&&m[1][e].js,this.addScriptTag(u,{async:a,defer:n,nomodule:!0},d))):(m.length>1&&!t&&(u=m[1]&&m[1][e]&&m[1][e].js),this.addScriptTag(u,{async:a,defer:n},d))},reset(){f={}}}}({isModern:true,isDev:false,lang:'en-US',features:[],devAssets:{},prodAssets:[{"_staticFinProtobuf":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/_staticFinProtobuf.4b1559b8e4645fd93a12.mjs"},"chart":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/chart.68695bc0cde81b6fd2c5.mjs"},"cryptoTrade":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/cryptoTrade.dcf34ddcb6166268ea19.mjs"},"finBankrateMortgageOffers":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finBankrateMortgageOffers.664a78dd057b52ca6292.mjs"},"finBarChart":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finBarChart.538f8a340c2cb6354b75.mjs"},"finGaugeChart":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finGaugeChart.fa1d27882fc12800746c.mjs"},"finHorizontalBarChart":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finHorizontalBarChart.3759f974570a40144429.mjs"},"finIcon":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finIcon.303dcbfc0a8c9e028f3e.mjs"},"finPlaidLink":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finPlaidLink.6584da6f7d5fc1edc4f7.mjs"},"finVizChart":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finVizChart.02a27bab264c8f050d5b.mjs"},"finYodlee":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/finYodlee.991ce7779f400c5305e1.mjs"},"importantDates":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/importantDates.9549c05d775935965234.mjs"},"marketSummary":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/marketSummary.ab701f613b4c97d5c74d.mjs"},"marketTime":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/marketTime.4b7f9356fd30261da5b2.mjs"},"navigation":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/navigation.26b467366246597f7472.mjs"},"portfolio":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/portfolio.63493b39ef80da733a7d.mjs"},"quoteSummary":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/quoteSummary.b1698f44b3b4a94b8b58.mjs"},"sparkLine":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/sparkLine.be4a748c75a1f617d549.mjs"},"streamer":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/streamer.248f993752a5b05fef83.mjs"},"ticker":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/ticker.5577058bafc1670a8665.mjs"},"xrayStocks":{"mjs":"https://s.yimg.com/uc/finance/webcore/js/xrayStocks.ac6db3456e234015de83.mjs"},"":{"mjs":["https://s.yimg.com/uc/finance/webcore/js/portfolio.worker.df0761c07d30081fe88f.worker.mjs","https://s.yimg.com/uc/finance/webcore/js/streamer.worker.4db981fe5b4e331576b3.worker.mjs"]}},{"_staticFinProtobuf":{"js":"https://s.yimg.com/uc/finance/webcore/js/_staticFinProtobuf.4b1559b8e4645fd93a12.js"},"chart":{"js":"https://s.yimg.com/uc/finance/webcore/js/chart.f646bb756945529b9afc.js"},"cryptoTrade":{"js":"https://s.yimg.com/uc/finance/webcore/js/cryptoTrade.dadf4921de0cc362780b.js"},"finBankrateMortgageOffers":{"js":"https://s.yimg.com/uc/finance/webcore/js/finBankrateMortgageOffers.a1dd6f3f7cb3092ceb1a.js"},"finBarChart":{"js":"https://s.yimg.com/uc/finance/webcore/js/finBarChart.2b39ba2d6cd6604077c8.js"},"finGaugeChart":{"js":"https://s.yimg.com/uc/finance/webcore/js/finGaugeChart.c8870605eaeef982b598.js"},"finHorizontalBarChart":{"js":"https://s.yimg.com/uc/finance/webcore/js/finHorizontalBarChart.5cebe343ff14e5a223a1.js"},"finIcon":{"js":"https://s.yimg.com/uc/finance/webcore/js/finIcon.c0a0f64c3dae0298f8c9.js"},"finPlaidLink":{"js":"https://s.yimg.com/uc/finance/webcore/js/finPlaidLink.bfc61627d46ca89a96a5.js"},"finVizChart":{"js":"https://s.yimg.com/uc/finance/webcore/js/finVizChart.d90e73c8ac5e71736e07.js"},"finYodlee":{"js":"https://s.yimg.com/uc/finance/webcore/js/finYodlee.03c0c06341a1142b8ad4.js"},"importantDates":{"js":"https://s.yimg.com/uc/finance/webcore/js/importantDates.8671cf2708bdb4f0cb98.js"},"marketSummary":{"js":"https://s.yimg.com/uc/finance/webcore/js/marketSummary.c1a77b434a4ed931b3f4.js"},"marketTime":{"js":"https://s.yimg.com/uc/finance/webcore/js/marketTime.99a37ff71b43b0cc7ba6.js"},"navigation":{"js":"https://s.yimg.com/uc/finance/webcore/js/navigation.d5f8be79454c831ae9be.js"},"portfolio":{"js":"https://s.yimg.com/uc/finance/webcore/js/portfolio.a45147e47c24e32e03e7.js"},"quoteSummary":{"js":"https://s.yimg.com/uc/finance/webcore/js/quoteSummary.dbaf278107a38f93aa13.js"},"sparkLine":{"js":"https://s.yimg.com/uc/finance/webcore/js/sparkLine.0413e9efc189c72a7dbd.js"},"streamer":{"js":"https://s.yimg.com/uc/finance/webcore/js/streamer.8fecbf4ee5a870c267f8.js"},"ticker":{"js":"https://s.yimg.com/uc/finance/webcore/js/ticker.49c28e37f1f14a5d4f8f.js"},"xrayStocks":{"js":"https://s.yimg.com/uc/finance/webcore/js/xrayStocks.177f26f318ee74b83821.js"},"":{"js":["https://s.yimg.com/uc/finance/webcore/js/portfolio.worker.262fe33b7a2f5b59101a.worker.js","https://s.yimg.com/uc/finance/webcore/js/streamer.worker.13778387ada03ecacfe9.worker.js"]}}],strings:{"AUTHENTICATING":"Authenticating","BUY":"Buy","BUY_FALLBACK":"Buy {amount}","CANCEL":"Cancel","CLOSE":"Close","COIN_BALANCE":"{coin} balance: {amount} {coin}","COMPANY_NAME":"Company name","CONFIRM":"Confirm","CONGRATULATIONS":"Congratulations","CRYPTO_BUY_SUCCESS":"You bought {proceeds} {coin} for {cost}","CRYPTO_SALE_SUCCESS":"You sold {proceeds} {coin} for {cost}","CRYPTO_FIRST_BUY_SUCCESS":"You made your first buy of {proceeds} {coin} for {cost}","CRYPTO_FIRST_SALE_SUCCESS":"You made your first sale of {proceeds} {coin} for {cost}","CRYPTO_NO_COIN":"You don’t have any {coinName} yet","CRYPTO_NO_COIN_INFO":"Start purchasing coins now","CRYPTO_BUY_COIN":"Buy {coinName}","EDIT_LIST":"Edit list","REFRESH":"Refresh","HIDE_HOLDINGS":"Hide holdings","INSUFFICIENT_COIN":"You have insufficient {coin} in your wallet to sell.","INSUFFICIENT_FUNDS":"You have insufficient funds in your wallet.","SHOW_HOLDINGS":"Show holdings","DAY_GAIN":"Day gain","TOTAL_GAIN":"Total gain","AS_OF":"As of {time}","ADD_SYMBOLS":"Add Symbols","CUSTOM":"Custom","DELETE":"Delete","DELETE_WATCHLIST":"Delete Watchlist","DONE":"Done","GET_STARTED_ADD_SYMBOLS":"Get started by searching for companies to add to your new watchlist.","N_SYMBOLS":"{n} symbols","TOP_HOLDINGS":"Top holdings","SELL_FALLBACK":"Sell all","SEARCH_SYMBOLS":"Search for companies & symbols","SHOW_MORE":"Show more","SHOW_LESS":"Show less","SORT_BY":"Sort by:","SYMBOL":"Symbol","GET_HELP_WITH_PREMIUM":"Get help with Premium","PORTFOLIO_ONBOARD_TITLE":"Let's build your first watchlist!","PORTFOLIO_ONBOARD_DESC":"Get started by using the search bar to find your favorite companies to add to your watchlist.","LINK_BROKER_VISIT":"Link your broker account by visiting","LEARN_MORE":"Learn more","MARKETS_OPEN":"Market open.","MARKET_TIME_NOTICE_CLOSED":"As of {date} {time}. {marketState}","MARKET_TIME_NOTICE_CLOSED_SHORT":"At close: {date} {time}","MY_WATCHLIST":"My Watchlist","ORDER_ERROR_TITLE":"There was a problem processing your order","ORDER_ERROR_INFO":"Let's get this sorted out for you","ORDER_PREVIEW":"Order preview","ORDER_PROGRESS":"It may take up to a minute.","PORTFOLIOS_TOTAL":"Portfolios Total","POST_MARKET_NOTICE":"After hours:","POST":"Post","POWERED_BY":"Powered by","PRE":"Pre","PRE_MARKET_NOTICE":"Pre-Market:","PRIVACY_VZ":"Verizon Media Privacy","PRIVACY_YAHOO":"Yahoo Privacy","PROVIDE_FEEDBACK":"Provide Feedback","PROGRESS_TRACK":"{current} of {total}","PRICE":"Price","PURCHASE_AMOUNT":"Purchase amount","RECEIVED_ORDER":"We've received your order","REVIEW_ORDER":"Review Order","SELL":"Sell","SALE_AMOUNT":"Sale amount","SPRED_INFO_DISCLIMER":"The price is subjected to change.","TAKE_TOUR":"Take the tour","TERMS_VZ":"Verizon Media Terms","TERMS_YAHOO":"Yahoo Terms","TRADE_COIN":"Trade {coinName}","TRACK_PORTFOLIO":"Track your portfolio","TRANSFER_FUND":"Fund your Wallet","TRY_AGAIN":"Try again","TRY_OTHER_BROWSER":"Unfortunately broker linking is not currently supported on Chrome. Please try again with another browser","VERIFY_ID":"Verify your ID for a full access","VIEW_ON_YAHOO_FINANCE":"View on Yahoo Finance","UNLINKING":"Unlinking your account","WALLET_BALANCE":"Purchase power: {amount}","YAHOO_FINANCE":"Yahoo Finance","YODLEE_ERROR":"Something went wrong on our end. Please try again.","YODLEE_BANK_ERROR":"Sorry, we couldn’t connect your bank account","YODLEE_TIMEOUT":"Your session has timed out. Please sign in again","YODLEE_BANK_STATEMENT":"Linking an account will show up on two cards: My spending and Upcoming bills.","YODLEE_BANK_LOADING":"Loading","MIN_AMOUNT":"You can buy minimum of $1.00","IMPORTANT_DATE":"Important dates"}}); function initStreamer(){ window.finWebCore.addAsset('streamer',{async:true}); } if(document.readyState === 'interactive' || document.readyState === 'complete'){ initStreamer(); }else{window.addEventListener('DOMContentLoaded', initStreamer);}}</script>
|
||
<link href="../../../assets/_app/immutable/assets/2.DPu3nbOv.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/PageProgressBar.OCHsb45g.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Debug.DLqnXJad.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Button.CrFMAm6K.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Icon.Bp5VAwyG.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Select.Cb5oRqqv.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/AccordionItem.CN9l75ej.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Link.atNnUOWz.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Switch.BaMlRiYx.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Tabs.BMMJmb2b.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Tooltip.IRw8ojlh.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/AdGroup.DamIvnRg.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Header.BvCA0Mhu.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/114.Bi-JBw7M.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/EventCalendarPreview.DxDse-qe.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/ErrorMsg.CmzKsgiD.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/MenuSurface.C-frY8xY.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Dialog.Ch6G-Ji-.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/QuoteLayout.CjOgmMD4.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Dock.BDXRwsJY.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Spinner.DBQ4b_Oq.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Autocomplete.q9sgwYZU.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/sortable.CfnaMg_z.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/PositionDeleteMessage.-W4pI13L.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Logo.6s9EPpkL.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Card.1-o0oNrr.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Typography.CaSb88v6.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Image.BjjiB67D.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/FeatureBarNeo.CGHKwr-8.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Layout.vjGWlsQv.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Footer.BvGH1Mdb.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/AddToFollowing.B7-fHbVa.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/QuotePrice.DphEGePs.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/QuoteTitle.DRII2NFE.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/NavBar.ByfvwUN6.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/TickerCarousel.BKkdq0p7.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Carousel.B20jCy8F.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/CarouselButtons.BBCe613w.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/SectionHeader.CzLBFdwE.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/Ticker.BDELLP9T.css" rel="stylesheet">
|
||
<link href="../../../assets/_app/immutable/assets/SkeletonLoader.YZvit63q.css" rel="stylesheet"><title>Sprott Physical Silver Trust (PSLV) Stock Historical Prices & Data - Yahoo Finance</title><!-- HEAD_svelte-1s46gf5_START --><!-- HTML_TAG_START --><link rel="manifest" href="/manifest.webmanifest"><!-- HTML_TAG_END --><!-- HEAD_svelte-1s46gf5_END --><!-- HEAD_svelte-bl040z_START --><!-- HTML_TAG_START --><script id="nimbus-benji-config" type="application/json">{"setting":{"refresh":{"duration":30,"requireUserAction":false,"limit":30,"tabFocus":{"outOfFocusDuration":3},"sameSizeRefresh":true},"lazyLoad":false,"tracking":{"performance":true,"metrics":true},"taboolaSetting":{"pageType":"category","publisherId":"yahooweb-network"},"consent":{"allowOnlyLimitedAds":false,"allowOnlyNonPersonalizedAds":false},"userInfo":{"age":-2147483648,"gender":""}},"event":{"initRender":"DOMContentLoaded"},"feature":{"enableAdCollapse":true,"enableAdStacking":true},"positions":{"sda-E2E":{"id":"sda-E2E","path":"/22888152279/us/yfin/quote/dt/us_yfin_quote_dt_top_center","region":"index","size":[[3,1],[970,250],[728,90]],"kvs":{"loc":"top_center"},"customSizeConfig":{"Horizon":true}}},"taboolaPosition":{"mode":"stream-f-neo","placement":"taboola-stream-qsp","region":"index","targetType":"mix"},"enableTaboolaAds":true,"enableTaboolaAdsInQsp":true,"taboolaXLargePosition":{"mode":"stream-c-neo","placement":"taboola-stream-qsp"},"page":"quote","device":"desktop","i13n":{"colo":"bf1","lang":"en-US","mrkt":"us","navtype":"server","site":"finance","ver":"nimbus","abk":"0","auth_state":"signed_out","partner":"none","pct":"qsp","pg_name":"history","milestone":"","pl1":"us_market","pl2":"ASE","pstcat":"equities","pt":"utility","rvt":"PSLV","ticker":"PSLV","spaceid":"95993639","consent":{"allowContentPersonalization":true,"allowCrossDeviceMapping":true,"allowFirstPartyAds":true,"allowSellPersonalInfo":true,"canEmbedThirdPartyContent":true,"canSell":true,"consentedVendors":[],"allowAds":true,"allowOnlyLimitedAds":false,"rejectedAllConsent":false,"allowOnlyNonPersonalizedAds":false},"authed":"0","ynet":"0","ssl":"1","spdy":"0","ytee":"0","mode":"normal","tpConsent":true,"adblock":"0","bucket":["yf-portfoliodetail-control","yf-smartasset-msg-a","ypf-new-article-template-release-exp-v2","fin-nimbus-article-enabled","ypf-gam-targeted-ads-mortgage-test"],"device":"desktop","bot":"0","browser":"chrome","app":"unknown","ecma":"modern","environment":"prod","gdpr":false,"dir":"ltr","intl":"us","network":"broadband","os":"linux","region":"US","time":1726839013819,"tz":"America/New_York","usercountry":"US","rmp":"0","feature":["disableServiceRewrite","enableAdSpeedSlot","enableAnalystRatings","enableArticleVideoDocking","enableBankrateModalAd","enableChartbeat","enableChatSupport","enableCompare","enableCompareConvertCurrency","enableConsentAndGTM","enableCurrencyConverter","enableDockNeoOptoutLink","enableDockPortfolioControl","enableExperimentalDockModules","enableLazyQSP","enableLiveBlogStatus","enableMarketsHub","enableMarketsLeafHeatMap","enableNeoArticle","enableNeoGreen","enableNeoHouseCalcPage","enableNeoMortgageCalcPage","enableNeoOptOut","enableNeoPFArticle","enableNeoQSPReportsLeaf","enablePersonalFinanceNewsletterIntegration","enablePersonalFinanceZillowIntegration","enablePfLandingP2","enablePfStreaming","enablePinholeScreenshotOGForQuote","enablePlus","enablePortalStockStory","enableQSPChartRangeTooltips","enableQSPIndustryHeatmap","enableQSPNavIcon","enableQSPHistoryPlusDownload","enableRecentQuotes","enableReduceMobileHPContent","enableSECFiling","enableSmartAssetMsgA","enableTaboolaAds","enableTaboolaAdsInQsp","enableTradeNow","enableUpgradeBadge","enableCompareFeatures","enableFinancePremiumArticle","enableGenericHeatMap","enableL2L3AB","enableStatusBadge","enableShowsPages","enableHeatMap","enableEventsPages"],"isDebug":false,"isForScreenshot":false,"isWebview":false,"theme":"light","pnrID":"","ccpa":{"warning":"","footerSequence":["terms_and_privacy","dashboard"],"links":{"dashboard":{"url":"https://guce.yahoo.com/privacy-dashboard?locale=en-US","label":"Privacy Dashboard"},"terms_and_privacy":{"multiurl":true,"label":"${terms_link}Terms${end_link} and ${privacy_link}Privacy Policy${end_link}","urls":{"terms_link":"https://guce.yahoo.com/terms?locale=en-US","privacy_link":"https://guce.yahoo.com/privacy-policy?locale=en-US"}}}},"yrid":"5vbje6djequ75","user":{"age":-2147483648,"crumb":"afBeamUCviF","firstName":null,"gender":"","year":0},"hashtag":"equities","lu":"0"}}</script><!-- HTML_TAG_END --><!-- HEAD_svelte-bl040z_END --><!-- HEAD_svelte-1g5jrit_START --><meta name="title" content="Sprott Physical Silver Trust (PSLV) Stock Historical Prices & Data - Yahoo Finance"><meta name="description" content="Discover historical prices for PSLV stock on Yahoo Finance. View daily, weekly or monthly format back to when Sprott Physical Silver Trust stock was issued."><meta name="keywords" content="PSLV, Sprott Physical Silver Trust, PSLV historical prices, Sprott Physical Silver Trust historical prices, historical prices, stocks, quotes, finance"><meta http-equiv="x-dns-prefetch-control" content="on"><meta name="theme-color" content="#037B66"><meta name="oath:guce:consent-host" content="guce.yahoo.com"><meta property="twitter:dnt" content="on"><meta name="twitter:site" content="@YahooFinance"><meta property="fb:app_id" content="458584288257241"><meta property="fb:pages" content="458584288257241"><meta name="ogImg" property="og:image" content="https://pinhole.finance.yahoo.com/chart/PSLV/__screenshot"><meta property="og:description" content="Discover historical prices for PSLV stock on Yahoo Finance. View daily, weekly or monthly format back to when Sprott Physical Silver Trust stock was issued."><meta property="og:title" content="Sprott Physical Silver Trust (PSLV) Stock Historical Prices & Data - Yahoo Finance"><meta property="og:url" content="https://finance.yahoo.com/quote/PSLV/history/"><meta property="twitter:description" content="Discover historical prices for PSLV stock on Yahoo Finance. View daily, weekly or monthly format back to when Sprott Physical Silver Trust stock was issued."><meta property="twitter:title" content="Sprott Physical Silver Trust (PSLV) Stock Historical Prices & Data - Yahoo Finance"><meta property="al:ios:app_store_id" content="328412701"><meta property="al:ios:app_name" content="Yahoo Finance"><meta property="al:android:url" content="intent://#Intent;scheme=yfinance;action=android.intent.action.VIEW;package=com.yahoo.mobile.client.android.finance;S.browser_fallback_url=https%3A%2F%2Fplay.google.com%2Fstore%2Fapps%2Fdetails%3Fid%3Dcom.yahoo.mobile.client.android.finance;end"><meta property="al:android:app_name" content="Yahoo Finance"><meta property="al:android:package" content="com.yahoo.mobile.client.android.finance"><meta property="apple-itunes-app" content="app-id=328412701, app-clip-bundle-id=com.yahoo.finance.clip-qsp, affiliate-data=ct=us.fin.mbl.smart-banner&pt=9029, app-argument=https://yfinance.onelink.me/3068494570?pid=SmartBanner&c=US_Acquisition_YMktg_337__&af_sub1=Acquisition&af_sub2=US_YMktg&af_sub3=&af_sub4=100000591&af_sub5=YahooFinanceApp__SmartBanner_"><meta name="conf:cjs:consent-event-listener" content="true"><link rel="icon" href="https://s.yimg.com/cv/apiv2/finance/favicon_y19_16x16_custom.png" type="image/png" sizes="16x16"><link rel="icon" href="https://s.yimg.com/cv/apiv2/finance/favicon_y19_32x32_custom.png" type="image/png" sizes="32x32"><link rel="icon" href="https://s.yimg.com/cv/apiv2/finance/favicon_y19_32x32_custom.svg" type="image/svg+xml" sizes="any"><link rel="apple-touch-icon" href="https://s.yimg.com/cv/apiv2/default/finance/favicon-180x180.png" sizes="180x180"><link rel="canonical" href="https://finance.yahoo.com/quote/PSLV/history/"><!-- HEAD_svelte-1g5jrit_END --><!-- HEAD_svelte-lofnwo_START --><!-- HEAD_svelte-lofnwo_END --><!-- HEAD_svelte-4ryzca_START --><!-- HEAD_svelte-4ryzca_END --><!-- HEAD_svelte-14bvn5x_START --><!-- HTML_TAG_START --><script>function onRapidLoad(){if(window?.YAHOO?.i13n?.Rapid){const n={"async_all_clicks":true,"click_timeout":300,"client_only":1,"compr_type":"deflate","dwell_on":true,"keys":{"colo":"bf1","lang":"en-US","mrkt":"us","navtype":"server","site":"finance","ver":"nimbus","abk":"","auth_state":"signed_out","partner":"none","pct":"qsp","pg_name":"history","milestone":"","pl1":"us_market","pl2":"ASE","pstcat":"equities","pt":"utility","rvt":"PSLV","ticker":"PSLV"},"pageview_on_init":true,"perf_navigationtime":2,"perf_resourcetime":1,"query_parameters":true,"spaceid":"95993639","test_id":["yf-portfoliodetail-control","yf-smartasset-msg-a","ypf-new-article-template-release-exp-v2","fin-nimbus-article-enabled","ypf-gam-targeted-ads-mortgage-test"],"track_right_click":true,"tracked_mods_viewability":[],"viewability":true,"webworker_file":"/__rapidworker-1.2.js"};window.rapidInstance=new window.YAHOO.i13n.Rapid(n)}}</script><!-- HTML_TAG_END --><!-- HEAD_svelte-14bvn5x_END --> <script src="https://s.yimg.com/ss/analytics-3.57.2.js" async onload="onRapidLoad()"></script><script src="https://s.yimg.com/uc/finance/srchjs/1.1.97/js/finSearch.modern.js" async onload="initFinSearch()"></script><script src="https://s.yimg.com/aaq/benji/benji-2.1.122.js" async></script><script>(function(){"use strict";var o=(n=>(n.DESTROYED="nimbus:ad-destroyed",n.AD_CONTROLLER_READY="nimbus:ad-controller-ready",n))(o||{});const d=["SLOT_REQUESTED","RENDER_SUCCEEDED","RENDER_FAILED"],i=[];let r=!1;function a(n){r||i.push(n)}function s(n){r=!0;for(const e of i){const t=n.detail.events[e.name];t&&t(e)}}function u(){const n=document.getElementById("nimbus-benji-config");if(!(!n||!n.textContent))try{return JSON.parse(n.textContent)}catch{}}function c(){var t;const n=u();if(!n)return;function e(){for(const E of d)window.benji.on(E,a);window.benji.start(n)}if(window.addEventListener(o.AD_CONTROLLER_READY,s),(t=window.benji)!=null&&t.start){e();return}window.addEventListener("benji:mounted",e)}c()})();
|
||
</script>
|
||
</head>
|
||
|
||
<body id="atomic">
|
||
<div id="sda-E2E" class="sdaContainer tw-m-0 tw-py-2 sm:tw-py-4 md:tw-py-6 tw-flex tw-justify-center hideOnPrint"></div>
|
||
<div id="svelte"> <!-- HTML_TAG_START --><script type="module">if (!window._nimbus){window._nimbus={appState:{}};}window._nimbus.appState.debug={"headers":{},"liveConfig":{},"perf":[],"start":0,"content":[]};</script><!-- HTML_TAG_END --> <!-- HTML_TAG_START --><script type="application/json" id="fin-trending-tickers">[{"fullExchangeName":"NYSE","symbol":"NKE","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726839004,"fmt":"9:30AM EDT"},"regularMarketChangePercent":{"raw":8.521667,"fmt":"8.52%"},"quoteType":"EQUITY","typeDisp":"Equity","companyLogoUrl":"https://s.yimg.com/lb/brands/150x150_nike.png","tradeable":false,"regularMarketPreviousClose":{"raw":80.98,"fmt":"80.98"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":59.48575214216024,"fmt":"5,948.58%"},"regularMarketChange":{"raw":6.899994,"fmt":"6.90"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":344615400000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"logoUrl":"https://s.yimg.com/lb/brands/150x150_nike.png","regularMarketPrice":{"raw":87.88,"fmt":"87.88"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Nasdaq Real Time Price","priceHint":2,"sourceInterval":15,"exchange":"NYQ","region":"US","shortName":"Nike, Inc.","triggerable":false,"longName":"NIKE, Inc."},{"fullExchangeName":"NYSE","symbol":"FDX","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726839002,"fmt":"9:30AM EDT"},"regularMarketChangePercent":{"raw":-13.241127,"fmt":"-13.24%"},"quoteType":"EQUITY","typeDisp":"Equity","companyLogoUrl":"https://s.yimg.com/lb/brands/150x150_fedex.png","tradeable":false,"regularMarketPreviousClose":{"raw":300.39,"fmt":"300.39"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":53.970610712149245,"fmt":"5,397.06%"},"regularMarketChange":{"raw":-39.775024,"fmt":"-39.78"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":261239400000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"logoUrl":"https://s.yimg.com/lb/brands/150x150_fedex.png","regularMarketPrice":{"raw":260.615,"fmt":"260.61"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Nasdaq Real Time Price","priceHint":2,"sourceInterval":15,"exchange":"NYQ","region":"US","shortName":"FedEx Corporation","triggerable":false,"longName":"FedEx Corporation"},{"fullExchangeName":"NasdaqGM","symbol":"DJT","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726839001,"fmt":"9:30AM EDT"},"regularMarketChangePercent":{"raw":-3.877549,"fmt":"-3.88%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":14.7,"fmt":"14.70"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":39.507894726149544,"fmt":"3,950.79%"},"regularMarketChange":{"raw":-0.5699997,"fmt":"-0.57"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1633008600000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":14.13,"fmt":"14.13"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"NGM","region":"US","shortName":"Trump Media & Technology Group ","triggerable":false,"longName":"Trump Media & Technology Group Corp."},{"fullExchangeName":"NasdaqCM","symbol":"TNON","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726839001,"fmt":"9:30AM EDT"},"regularMarketChangePercent":{"raw":35.387665,"fmt":"35.39%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":5.03,"fmt":"5.03"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":30.761410627277673,"fmt":"3,076.14%"},"regularMarketChange":{"raw":1.7799997,"fmt":"1.78"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1651066200000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":6.81,"fmt":"6.81"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"NCM","region":"US","shortName":"Tenon Medical, Inc.","triggerable":false,"longName":"Tenon Medical, Inc."},{"fullExchangeName":"NasdaqGM","symbol":"BNZI","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726839001,"fmt":"9:30AM EDT"},"regularMarketChangePercent":{"raw":78.0488,"fmt":"78.05%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":2.87,"fmt":"2.87"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":22.236527391090558,"fmt":"2,223.65%"},"regularMarketChange":{"raw":2.2400002,"fmt":"2.24"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1613140200000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":5.11,"fmt":"5.11"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"NGM","region":"US","shortName":"Banzai International, Inc.","triggerable":false,"longName":"Banzai International, Inc."},{"fullExchangeName":"XETRA","symbol":"MBG.DE","gmtOffSetMilliseconds":7200000,"language":"en-US","regularMarketTime":{"raw":1726838109,"fmt":"3:15PM CEST"},"regularMarketChangePercent":{"raw":-6.931029,"fmt":"-6.93%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":59.01,"fmt":"59.01"},"exchangeTimezoneName":"Europe/Berlin","trendingScore":{"raw":22.151792835986353,"fmt":"2,215.18%"},"regularMarketChange":{"raw":-4.09,"fmt":"-4.09"},"cryptoTradeable":false,"exchangeDataDelayedBy":15,"firstTradeDateMilliseconds":846662400000,"exchangeTimezoneShortName":"CEST","hasPrePostMarketData":false,"regularMarketPrice":{"raw":54.92,"fmt":"54.92"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"de_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"GER","region":"US","shortName":"MERCEDES-BENZ GRP NA O.N.","triggerable":false,"longName":"Mercedes-Benz Group AG"},{"fullExchangeName":"NasdaqGS","symbol":"CEG","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726839001,"fmt":"9:30AM EDT"},"regularMarketChangePercent":{"raw":12.657074,"fmt":"12.66%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":208.5,"fmt":"208.50"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":22.007846537452785,"fmt":"2,200.78%"},"regularMarketChange":{"raw":26.39,"fmt":"26.39"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1642602600000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":234.89,"fmt":"234.89"},"marketState":"REGULAR","customPriceAlertConfidence":"HIGH","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"NMS","region":"US","shortName":"Constellation Energy Corporatio","triggerable":true,"longName":"Constellation Energy Corporation"},{"fullExchangeName":"NasdaqCM","symbol":"LFLY","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726839001,"fmt":"9:30AM EDT"},"regularMarketChangePercent":{"raw":92.22224,"fmt":"92.22%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":1.8,"fmt":"1.8000"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":19.45267954632948,"fmt":"1,945.27%"},"regularMarketChange":{"raw":1.6600001,"fmt":"1.6600"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1576247400000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":3.46,"fmt":"3.4600"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":4,"sourceInterval":15,"exchange":"NCM","region":"US","shortName":"Leafly Holdings, Inc.","triggerable":false,"longName":"Leafly Holdings, Inc."},{"fullExchangeName":"NasdaqCM","symbol":"GDHG","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726839001,"fmt":"9:30AM EDT"},"regularMarketChangePercent":{"raw":25.882318,"fmt":"25.88%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":3.06,"fmt":"3.0600"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":19.418916052481826,"fmt":"1,941.89%"},"regularMarketChange":{"raw":0.7957001,"fmt":"0.7957"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1681306200000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":3.8557,"fmt":"3.8557"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":4,"sourceInterval":15,"exchange":"NCM","region":"US","shortName":"Golden Heaven Group Holdings Lt","triggerable":false,"longName":"Golden Heaven Group Holdings Ltd."},{"fullExchangeName":"NYSE","symbol":"UPS","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726839006,"fmt":"9:30AM EDT"},"regularMarketChangePercent":{"raw":-2.8063328,"fmt":"-2.81%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":132.13,"fmt":"132.13"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":19.28744995010707,"fmt":"1,928.74%"},"regularMarketChange":{"raw":-3.7080078,"fmt":"-3.71"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":942244200000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":128.422,"fmt":"128.42"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Nasdaq Real Time Price","priceHint":2,"sourceInterval":15,"exchange":"NYQ","region":"US","shortName":"United Parcel Service, Inc.","triggerable":false,"longName":"United Parcel Service, Inc."},{"fullExchangeName":"NasdaqCM","symbol":"XPON","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726839001,"fmt":"9:30AM EDT"},"regularMarketChangePercent":{"raw":124.82518,"fmt":"124.83%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":0.0582,"fmt":"0.0582"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":17.759050558345795,"fmt":"1,775.91%"},"regularMarketChange":{"raw":0.0714,"fmt":"0.0714"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1648819800000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":0.1296,"fmt":"0.1296"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":4,"sourceInterval":15,"exchange":"NCM","region":"US","shortName":"Expion360 Inc.","triggerable":false,"longName":"Expion360 Inc."},{"fullExchangeName":"NasdaqGM","symbol":"SVMH","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726839001,"fmt":"9:30AM EDT"},"regularMarketChangePercent":{"raw":26.61291,"fmt":"26.61%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":0.124,"fmt":"0.1240"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":15.209496376065617,"fmt":"1,520.95%"},"regularMarketChange":{"raw":0.033000007,"fmt":"0.0330"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1664285400000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":0.157,"fmt":"0.1570"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":4,"sourceInterval":15,"exchange":"NGM","region":"US","shortName":"SRIVARU Holding Limited","triggerable":false,"longName":"SRIVARU Holding Limited"},{"fullExchangeName":"NasdaqCM","symbol":"GSIW","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726839000,"fmt":"9:30AM EDT"},"regularMarketChangePercent":{"raw":-6.641124,"fmt":"-6.64%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":7.83,"fmt":"7.83"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":14.858541747464557,"fmt":"1,485.85%"},"regularMarketChange":{"raw":-0.52,"fmt":"-0.52"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1701441000000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":7.31,"fmt":"7.31"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"NCM","region":"US","shortName":"Garden Stage Limited","triggerable":false,"longName":"Garden Stage Limited"},{"fullExchangeName":"NasdaqGS","symbol":"KSPI","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726839001,"fmt":"9:30AM EDT"},"regularMarketChangePercent":{"raw":3.6369152,"fmt":"3.64%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":99.81,"fmt":"99.81"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":13.742974861048031,"fmt":"1,374.30%"},"regularMarketChange":{"raw":3.630005,"fmt":"3.63"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1705674600000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":103.44,"fmt":"103.44"},"marketState":"REGULAR","customPriceAlertConfidence":"HIGH","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"NMS","region":"US","shortName":"Joint Stock Company Kaspi.kz - ","triggerable":true,"longName":"Joint Stock Company Kaspi.kz"},{"fullExchangeName":"NasdaqCM","symbol":"RR","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726839001,"fmt":"9:30AM EDT"},"regularMarketChangePercent":{"raw":6.2330627,"fmt":"6.23%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":0.9225,"fmt":"0.9225"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":13.442001095993783,"fmt":"1,344.20%"},"regularMarketChange":{"raw":0.057500005,"fmt":"0.0575"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1700231400000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":0.98,"fmt":"0.9800"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":4,"sourceInterval":15,"exchange":"NCM","region":"US","shortName":"Richtech Robotics Inc.","triggerable":false,"longName":"Richtech Robotics Inc."},{"fullExchangeName":"NYSE American","symbol":"BATL","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726839006,"fmt":"9:30AM EDT"},"regularMarketChangePercent":{"raw":122.10884,"fmt":"122.11%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":2.94,"fmt":"2.94"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":13.06245297679502,"fmt":"1,306.25%"},"regularMarketChange":{"raw":3.5900002,"fmt":"3.59"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1577197800000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":6.53,"fmt":"6.53"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Nasdaq Real Time Price","priceHint":2,"sourceInterval":15,"exchange":"ASE","region":"US","shortName":"Battalion Oil Corporation","triggerable":false,"longName":"Battalion Oil Corporation"},{"fullExchangeName":"NYSE","symbol":"SKX","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726839005,"fmt":"9:30AM EDT"},"regularMarketChangePercent":{"raw":1.4408661,"fmt":"1.44%"},"quoteType":"EQUITY","typeDisp":"Equity","companyLogoUrl":"https://s.yimg.com/lb/brands/150x150_skechers.png","tradeable":false,"regularMarketPreviousClose":{"raw":61.56,"fmt":"61.56"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":12.780788182708068,"fmt":"1,278.08%"},"regularMarketChange":{"raw":0.8869972,"fmt":"0.89"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":928935000000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"logoUrl":"https://s.yimg.com/lb/brands/150x150_skechers.png","regularMarketPrice":{"raw":62.447,"fmt":"62.45"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Nasdaq Real Time Price","priceHint":2,"sourceInterval":15,"exchange":"NYQ","region":"US","shortName":"Skechers U.S.A., Inc.","triggerable":false,"longName":"Skechers U.S.A., Inc."},{"fullExchangeName":"COMEX","symbol":"GC=F","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726838411,"fmt":"9:20AM EDT"},"regularMarketChangePercent":{"raw":0.91026556,"fmt":"0.91%"},"quoteType":"FUTURE","typeDisp":"Futures","tradeable":false,"regularMarketPreviousClose":{"raw":2614.6,"fmt":"2,614.60"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":12.436905475412933,"fmt":"1,243.69%"},"regularMarketChange":{"raw":23.799805,"fmt":"23.80"},"cryptoTradeable":false,"exchangeDataDelayedBy":10,"firstTradeDateMilliseconds":967608000000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":false,"regularMarketPrice":{"raw":2638.4,"fmt":"2,638.40"},"marketState":"REGULAR","customPriceAlertConfidence":"NONE","market":"us24_market","quoteSourceName":"Delayed Quote","sourceInterval":15,"exchange":"CMX","region":"US","shortName":"Gold Dec 24","triggerable":false},{"fullExchangeName":"NYSE American","symbol":"SGN","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726839004,"fmt":"9:30AM EDT"},"regularMarketChangePercent":{"raw":-14.716978,"fmt":"-14.72%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":0.53,"fmt":"0.5300"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":11.791563842343972,"fmt":"1,179.16%"},"regularMarketChange":{"raw":-0.07799998,"fmt":"-0.0780"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1699972200000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":0.452,"fmt":"0.4520"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Nasdaq Real Time Price","priceHint":4,"sourceInterval":15,"exchange":"ASE","region":"US","shortName":"Signing Day Sports, Inc.","triggerable":false,"longName":"Signing Day Sports, Inc."},{"fullExchangeName":"NasdaqCM","symbol":"AEMD","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726839001,"fmt":"9:30AM EDT"},"regularMarketChangePercent":{"raw":0.51282156,"fmt":"0.51%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":0.39,"fmt":"0.3900"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":11.593169238457243,"fmt":"1,159.32%"},"regularMarketChange":{"raw":0.002000004,"fmt":"0.0020"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":920557800000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":0.392,"fmt":"0.3920"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":4,"sourceInterval":15,"exchange":"NCM","region":"US","shortName":"Aethlon Medical, Inc.","triggerable":false,"longName":"Aethlon Medical, Inc."},{"fullExchangeName":"NYSE","symbol":"LEN","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726839004,"fmt":"9:30AM EDT"},"regularMarketChangePercent":{"raw":-3.6079485,"fmt":"-3.61%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":192.45,"fmt":"192.45"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":11.494721332964826,"fmt":"1,149.47%"},"regularMarketChange":{"raw":-6.9434967,"fmt":"-6.94"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":322151400000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":185.5065,"fmt":"185.51"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Nasdaq Real Time Price","priceHint":2,"sourceInterval":15,"exchange":"NYQ","region":"US","shortName":"Lennar Corporation","triggerable":false,"longName":"Lennar Corporation"},{"fullExchangeName":"CCC","symbol":"ETH-USD","coinImageUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/1027.png","gmtOffSetMilliseconds":0,"language":"en-US","regularMarketTime":{"raw":1726838820,"fmt":"1:27PM UTC"},"regularMarketChangePercent":{"raw":3.7471879,"fmt":"3.75%"},"quoteType":"CRYPTOCURRENCY","typeDisp":"Cryptocurrency","tradeable":false,"regularMarketPreviousClose":{"raw":2465.737,"fmt":"2,465.74"},"exchangeTimezoneName":"UTC","trendingScore":{"raw":10.508817360304445,"fmt":"1,050.88%"},"regularMarketChange":{"raw":91.67627,"fmt":"91.68"},"cryptoTradeable":true,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1510185600000,"exchangeTimezoneShortName":"UTC","hasPrePostMarketData":false,"logoUrl":"https://s2.coinmarketcap.com/static/img/coins/64x64/1027.png","regularMarketPrice":{"raw":2538.2117,"fmt":"2,538.21"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"ccc_market","quoteSourceName":"CoinMarketCap","sourceInterval":15,"exchange":"CCC","region":"US","shortName":"Ethereum USD","triggerable":false,"longName":"Ethereum USD"},{"fullExchangeName":"NasdaqGS","symbol":"APLS","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726839001,"fmt":"9:30AM EDT"},"regularMarketChangePercent":{"raw":-7.432615,"fmt":"-7.43%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":36.73,"fmt":"36.73"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":10.453827369075759,"fmt":"1,045.38%"},"regularMarketChange":{"raw":-2.7299995,"fmt":"-2.73"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1510237800000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":34,"fmt":"34.00"},"marketState":"REGULAR","customPriceAlertConfidence":"HIGH","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"NMS","region":"US","shortName":"Apellis Pharmaceuticals, Inc.","triggerable":true,"longName":"Apellis Pharmaceuticals, Inc."},{"fullExchangeName":"NasdaqGM","symbol":"RZLV","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726839001,"fmt":"9:30AM EDT"},"regularMarketChangePercent":{"raw":-13.571426,"fmt":"-13.57%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":7,"fmt":"7.00"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":9.847908350913348,"fmt":"984.79%"},"regularMarketChange":{"raw":-0.9499998,"fmt":"-0.95"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1636554600000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":6.05,"fmt":"6.05"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":2,"sourceInterval":15,"exchange":"NGM","region":"US","shortName":"Rezolve AI Limited","triggerable":false,"longName":"Rezolve AI Limited"},{"fullExchangeName":"NasdaqCM","symbol":"NCI","gmtOffSetMilliseconds":-14400000,"language":"en-US","regularMarketTime":{"raw":1726839001,"fmt":"9:30AM EDT"},"regularMarketChangePercent":{"raw":-1.7857126,"fmt":"-1.79%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":0.84,"fmt":"0.8400"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":6.748385512685295,"fmt":"674.84%"},"regularMarketChange":{"raw":-0.014999986,"fmt":"-0.0150"},"cryptoTradeable":false,"exchangeDataDelayedBy":0,"firstTradeDateMilliseconds":1713879000000,"exchangeTimezoneShortName":"EDT","hasPrePostMarketData":true,"regularMarketPrice":{"raw":0.825,"fmt":"0.8250"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Delayed Quote","priceHint":4,"sourceInterval":15,"exchange":"NCM","region":"US","shortName":"Neo-Concept International Group","triggerable":false,"longName":"Neo-Concept International Group Holdings Limited"}]</script><!-- HTML_TAG_END --> <progress max="100" value="0" aria-label="Page loading" class="yf-12dks8q"></progress> <div data-ad-config="large-placeholder-e2e" class="yf-u7ti49"></div> <header class="hideOnPrint yf-1m8s98o" style="--ad-top: 0px;"><div class="ybar-sticky"> <!-- HTML_TAG_START --><style lang="css">:root,html[data-color-scheme=dark] [data-maintain-color],html[data-color-theme-enabled] [data-color-scheme=light],html[data-color-theme-enabled][data-color-scheme=light]{--yb-default-font-family:"Helvetica Neue", Helvetica, Tahoma, Geneva, Arial, sans-serif;--yb-fuji2-font-family:"YahooSans VF", YahooSans, "Yahoo Sans", "Helvetica Neue", Helvetica, Arial, sans-serif;--yb-uh3-cond-font-family:"Yahoo Sans Cond", YahooSansCond, "Yahoo Sans", "Helvetica Neue", Helvetica, Arial, sans-serif;--yb-font-regular:400;--yb-font-medium:500;--yb-font-bold:600;--yb-color-att-dark-blue:#0057b8;--yb-color-frontier-red:#c41230;--yb-color-rogers-red:#c41522;--yb-color-a11y-gray:#787679;--yb-barbie:#f80e5d;--yb-barney:#cc008c;--yb-batcave:#232a31;--yb-battleship:#5b636a;--yb-black:#000;--yb-blurple:#5d5eff;--yb-bob:#b0b9c1;--yb-bonsai:#008751;--yb-charcoal:#464e56;--yb-cobalt:#003abc;--yb-denim:#1a0dab;--yb-dirty-seagull:#e0e4e9;--yb-dolphin:#6e7780;--yb-dory:#0f69ff;--yb-gandalf:#979ea8;--yb-grape-jelly:#6001d2;--yb-gray-hair:#f0f3f5;--yb-hulk-pants:#7e1fff;--yb-inkwell:#1d2228;--yb-malbec:#39007d;--yb-marshmallow:#f5f8fa;--yb-midnight:#101518;--yb-mulberry:#5015b0;--yb-pebble:#c7cdd2;--yb-peeps:#7dcbff;--yb-ramones:#2c363f;--yb-sea-foam:#11d3cd;--yb-scooter:#0063eb;--yb-shark:#828a93;--yb-sky:#12a9ff;--yb-smurfette:#188fff;--yb-solo-cup:#eb0f29;--yb-starfish:#7759ff;--yb-swedish-fish:#ff333a;--yb-thanos:#907cff;--yb-turmeric:#ffa700;--yb-white:#fff;--yb-rgb-battleship:91 99 106;--yb-rgb-white:255 255 255;--yb-rgb-blurple:93 94 255;--yb-rgb-starfish:119 89 255;--yb-rgb-hulk-pants:126 31 255;--yb-rgb-grape-jelly:96 1 210;--yb-rgb-peeps:125 203 255;--yb-rgb-sky:18 169 255;--yb-rgb-dory:15 105 255;--yb-rgb-scooter:0 99 235;--yb-rgb-cobalt:0 58 188;--yb-rgb-sea-foam:17 211 205;--yb-battleship-fog:rgb(var(--yb-rgb-battleship) / 10%);--yb-white-fog:rgb(var(--yb-rgb-white) / 10%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 10%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 10%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 10%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 10%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 10%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 10%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 10%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 10%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 10%);--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 10%);--yb-hulk-pants-accent:rgb(var(--yb-rgb-hulk-pants) / 50%);--yb-grape-jelly-accent:rgb(var(--yb-rgb-grape-jelly) / 50%);--yb-sky-accent:rgb(var(--yb-rgb-sky) / 50%);--yb-logo-brand:var(--yb-grape-jelly);--yb-logo-property:var(--yb-batcave);--yb-finance-logo-brand:var(--yb-grape-jelly);--yb-text-primary:var(--yb-batcave);--yb-text-secondary:var(--yb-battleship);--yb-text-mail-primary:var(--yb-grape-jelly);--yb-text-mail-hover:var(--yb-mulberry);--yb-background-color:var(--yb-white);--yb-l2-background-color:var(--yb-marshmallow);--yb-popover-background:var(--yb-white);--yb-tab-focus-accent:var(--yb-grape-jelly-accent);--yb-selected-item-background:var(--yb-marshmallow);--yb-sidenav-close-btn-background:var(--yb-marshmallow);--yb-sidenav-btn-color-hover:var(--yb-grape-jelly);--yb-sidenav-btn-color-active:var(--yb-dirty-seagull);--yb-sidenav-btn-text-active:var(--yb-batcave);--yb-sidenav-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-sidenav-bg:var(--yb-background-color);--yb-moremenu-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-profile-avatar-bg:var(--yb-gray-hair);--yb-profile-panel-hover:var(--yb-dirty-seagull);--yb-profile-alphatar-background:var(--yb-gray-hair);--yb-profile-alphatar-background-pressed:var(--yb-white);--yb-signin-border-color:var(--yb-dirty-seagull);--yb-mail-border-color:var(--yb-grape-jelly);--yb-unread-container-bg:rgb(var(--yb-rgb-grape-jelly) / 5%);--yb-profile-character-hover:var(--yb-white);--yb-profile-pressed-state:var(--yb-bob);--yb-profile-character-pressed-state-bg:var(--yb-dirty-seagull);--yb-profile-character-pressed-state-text:var(--yb-batcave);--yb-profile-account-status-container-bg:var(--yb-battleship-fog);--yb-searchbox-bg:var(--yb-gray-hair);--yb-search-btn-hover:#5409b2;--yb-search-faux-icon:var(--yb-batcave);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-dirty-seagull);--yb-search-assist-primary:var(--yb-batcave);--yb-search-assist-secondary:var(--yb-dolphin);--yb-search-assist-history:#6e329d;--yb-search-assist-history-pc:var(--yb-grape-jelly);--yb-search-assist-back-btn:var(--yb-dory);--yb-search-assist-item-hover-background:var(--yb-marshmallow);--yb-elevation3-box-shadow:0 4px 8px 0 rgb(0 0 0 / 10%), 0 0 1px 0 rgb(0 0 0 / 10%);--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 20%), 0 0 2px 0 rgb(0 0 0 / 5%);--yb-l2-news-background:linear-gradient(0deg, rgb(255 255 255 / 100%) 0%, rgb(248 250 251 / 100%) 100%);--yb-current-account-fog:var(--yb-dory-fog);--yb-editions-modal-outline:var(--yb-dirty-seagull);--yb-editions-text:var(--yb-dolphin);--yb-cobrand-logos-divider:var(--yb-dirty-seagull);--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-grape-jelly));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-gray-hair));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-batcave));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-grape-jelly));--yb-searchbox-transition:border-radius 0s 0.2s ease-out, background-color 0s 0.2s ease-out, box-shadow 0.2s ease-out, padding-left 50ms 150ms ease-out;--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-grape-jelly));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-grape-jelly));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-grape-jelly) );--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-white));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-grape-jelly));--yb-mail-indicator:var(--yb-profile-panel-hover-text);--yb-mail-indicator-border:1px solid var(--yb-background-color);--yb-mail-count:var(--yb-text-primary);--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, var(--yb-mulberry));--yb-l2-margin:var(--uh-l2-margin);--yb-text-shadow:none;--yb-nav-color:var(--yb-text-secondary);--yb-sports-l2-dropdown-hover-bg:#e6e6e6;--yb-sports-l2-dropdown-hover-color:var(--yb-black);--yb-sports-l2-dropdown-focus-bg:#ecf8ff;--yb-nav-selected-color:var(--yb-text-primary);--yb-topnav-bg:var(--yb-batcave);--yb-back-button-fill:var(--yb-batcave);--yb-sa-stock-up:var(--yb-bonsai);--yb-sa-stock-down:var(--yb-solo-cup);--yb-sa-flight-label-border:1px solid var(--yb-dirty-seagull);--yb-sa-flight-label-positive:var(--yb-bonsai);--yb-sa-flight-label-negative:var(--yb-solo-cup);--yb-popover-border:1px solid #d8dade;--yb-popover-border-radius:4px;--yb-popover-shadow:0 2px 8px 0 rgb(0 0 0 / 36%);--yb-yns-title:var(--batcave);--yb-l2-nav-selected:var(--yb-grape-jelly);--yb-l2-nav-dropdown-focus:var(--yb-text-hover-color);--yb-mail-icon-text:var(--yb-batcave);--yb-mail-signin-link:#0078ff;--yb-light-img-logo-display:block;--yb-dark-img-logo-display:none;--yb-account-item-border:#d8dade;--yb-account-item-hover-bg:rgb(227 236 248);--yb-account-info-bg:#ededf3;--yb-account-menu-item:var(--yb-white);--yb-account-link:var(--yb-smurfette);--yb-account-text:#26282a;--yb-editions-button:var(--yb-marshmallow);--yb-editions-modal-background:var(--yb-white);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-dory));--yb-dialpad:var(--yb-black);--yb-dialpad-label-text:#1b1b1b;--yb-dialpad-regular:#1d1d1d;--yb-dialpad-focus-background:#F1F2FF;--yb-dialpad-hover:rgba(43, 53, 217, 0.45);--yb-dialpad-icon:#626262;--yb-dialpad-icon-hover:#1d1d1f;--yb-poweredby-container-bg:var(--yb-marshmallow);--yb-poweredby-text:var(--yb-black);--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary));--yb-visual-viewport-height:100vh;--yb-sa-height-max:auto;--yb-sa-height-min:auto}html[data-color-theme-enabled][data-color-scheme=dark],html[data-color-theme-enabled] [data-color-scheme=dark]{--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 20%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 30%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 30%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 30%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 30%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 30%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 30%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 30%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 30%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 30%);--yb-logo-brand:var(--yb-white);--yb-logo-property:rgb(255 255 255 / 70%);--yb-finance-logo-brand:#B896E1;--yb-text-primary:var(--yb-gray-hair);--yb-text-secondary:var(--yb-bob);--yb-text-mail-primary:var(--yb-sky);--yb-text-mail-hover:var(--yb-sky);--yb-background-color:var(--yb-midnight);--yb-l2-background-color:transparent;--yb-popover-background:var(--yb-batcave);--yb-tab-focus-accent:var(--yb-sky-accent);--yb-selected-item-background:var(--yb-inkwell);--yb-sidenav-close-btn-background:var(--yb-batcave);--yb-sidenav-btn-color-hover:var(--yb-sky);--yb-sidenav-btn-color-active:var(--yb-inkwell);--yb-sidenav-btn-text-active:var(--yb-bob);--yb-sidenav-finance-plus-icon:var(--yb-white);--yb-moremenu-finance-plus-icon:var(--yb-white);--yb-profile-avatar-bg:var(--yb-ramones);--yb-profile-panel-hover:var(--yb-ramones);--yb-profile-alphatar-background:var(--yb-ramones);--yb-profile-alphatar-background-pressed:var(--yb-batcave);--yb-signin-border-color:var(--yb-gandalf);--yb-mail-border-color:var(--yb-sky);--yb-profile-character-hover:var(--yb-midnight);--yb-profile-pressed-state:var(--yb-battleship);--yb-profile-character-pressed-state-bg:var(--yb-inkwell);--yb-profile-character-pressed-state-text:var(--yb-bob);--yb-profile-account-status-container-bg:var(--yb-white-fog);--yb-searchbox-bg:var(--yb-batcave);--yb-search-btn-hover:var(--yb-dory);--yb-search-faux-icon:var(--yb-marshmallow);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-midnight);--yb-search-assist-primary:var(--yb-marshmallow);--yb-search-assist-secondary:var(--yb-bob);--yb-search-assist-history:var(--yb-thanos);--yb-search-assist-history-pc:#be8fff;--yb-search-assist-back-btn:var(--yb-sky);--yb-search-assist-item-hover-background:var(--yb-ramones);--yb-elevation3-box-shadow:0 4px 8px 0 rgb(0 0 0 / 90%), 0 0 1px 0 rgb(0 0 0 / 92%);--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 80%), 0 0 2px 0 rgb(0 0 0 / 95%);--yb-l2-news-background:var(--yb-midnight);--yb-current-account-fog:var(--yb-white-fog);--yb-mail-count:var(--yb-sky);--yb-sports-l2-dropdown-hover-bg:var(--yb-selected-item-background);--yb-sports-l2-dropdown-hover-color:var(--yb-text-hover-color);--yb-sports-l2-dropdown-focus-bg:var(--yb-selected-item-background);--yb-topnav-bg:var(--yb-starfish);--yb-back-button-fill:var(--yb-white);--yb-sa-stock-up:#21d87d;--yb-sa-stock-down:#fc7a6e;--yb-sa-flight-label-border:1px solid var(--yb-marshmallow);--yb-sa-flight-label-positive:#1ac567;--yb-sa-flight-label-negative:#ff5257;--yb-popover-border:none;--yb-popover-border-radius:8px;--yb-popover-shadow:0 4px 8px 0 rgb(0 0 0 / 9%), 0 0 1px 0 rgb(0 0 0 / 9%);--yb-yns-title:var(--yb-marshmallow);--yb-l2-nav-selected:var(--yb-white);--yb-l2-nav-dropdown-focus:var(--yb-white);--yb-mail-icon-text:var(--yb-thanos);--yb-mail-signin-link:var(--yb-gray-hair);--yb-light-img-logo-display:none;--yb-dark-img-logo-display:block;--yb-account-item-border:var(--yb-inkwell);--yb-account-item-hover-bg:var(--yb-gandalf);--yb-account-info-bg:transparent;--yb-account-menu-item:var(--yb-inkwell);--yb-account-link:var(--yb-account-text);--yb-account-text:var(--yb-gray-hair);--yb-editions-button:var(--yb-selected-item-background);--yb-editions-modal-background:var(--yb-inkwell);--yb-editions-modal-outline:var(--yb-battleship);--yb-editions-text:var(--yb-gandalf);--yb-cobrand-logos-divider:var(--yb-gandalf);--yb-unread-container-bg:#06334d;--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-sky));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-text-primary));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-sky));--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-sky));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-white));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-white));--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-batcave));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-sky));--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, #1289ff);--yb-l2-margin:var(--uh-l2-margin);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-dialpad:var(--yb-white);--yb-dialpad-label-text:var(--yb-bob);--yb-dialpad-regular:#F0F3F5;--yb-dialpad-focus-background:#414364;--yb-dialpad-hover:#96A1FF;--yb-dialpad-icon:#ffffff;--yb-dialpad-icon-hover:#96A1FF;--yb-poweredby-container-bg:var(--yb-batcave);--yb-poweredby-text:var(--yb-white);--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary))}html[data-color-theme-enabled][data-color-scheme=transparent],html[data-color-theme-enabled] [data-color-scheme=transparent]{--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 20%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 30%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 30%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 30%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 30%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 30%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 30%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 30%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 30%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 30%);--yb-logo-brand:var(--yb-white);--yb-logo-property:rgb(255 255 255 / 70%);--yb-finance-logo-brand:#B896E1;--yb-text-primary:var(--yb-gray-hair);--yb-text-secondary:var(--yb-bob);--yb-text-mail-primary:var(--yb-sky);--yb-text-mail-hover:var(--yb-sky);--yb-background-color:rgba(16, 21, 24, 0.5);--yb-l2-background-color:transparent;--yb-popover-background:var(--yb-batcave);--yb-tab-focus-accent:var(--yb-sky-accent);--yb-selected-item-background:var(--yb-inkwell);--yb-sidenav-close-btn-background:var(--yb-batcave);--yb-sidenav-btn-color-hover:var(--yb-sky);--yb-sidenav-btn-color-active:var(--yb-inkwell);--yb-sidenav-btn-text-active:var(--yb-bob);--yb-sidenav-finance-plus-icon:var(--yb-white);--yb-sidenav-bg:rgba(16, 21, 24, 0.6);--yb-moremenu-finance-plus-icon:var(--yb-white);--yb-profile-avatar-bg:var(--yb-ramones);--yb-profile-panel-hover:var(--yb-ramones);--yb-profile-alphatar-background:var(--yb-ramones);--yb-profile-alphatar-background-pressed:var(--yb-batcave);--yb-signin-border-color:var(--yb-gandalf);--yb-mail-border-color:var(--yb-sky);--yb-profile-character-hover:var(--yb-midnight);--yb-profile-pressed-state:var(--yb-battleship);--yb-profile-character-pressed-state-bg:var(--yb-inkwell);--yb-profile-character-pressed-state-text:var(--yb-bob);--yb-profile-account-status-container-bg:var(--yb-white-fog);--yb-searchbox-bg:rgba(35, 42, 49, 0.50);--yb-search-btn-hover:var(--yb-dory);--yb-search-faux-icon:var(--yb-marshmallow);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-midnight);--yb-search-assist-primary:var(--yb-marshmallow);--yb-search-assist-secondary:var(--yb-bob);--yb-search-assist-history:var(--yb-thanos);--yb-search-assist-history-pc:#be8fff;--yb-search-assist-back-btn:var(--yb-sky);--yb-search-assist-item-hover-background:var(--yb-ramones);--yb-elevation3-box-shadow:none;--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 80%), 0 0 2px 0 rgb(0 0 0 / 95%);--yb-l2-news-background:initial;--yb-current-account-fog:var(--yb-white-fog);--yb-mail-indicator:var(--yb-batcave);--yb-mail-indicator-border:1px solid var(--yb-white);--yb-mail-count:var(--yb-white);--yb-text-shadow:0px 0px 1px rgba(0, 0, 0, 0.50), 0px 2px 4px rgba(0, 0, 0, 0.40);--yb-nav-color:var(--yb-text-primary);--yb-sports-l2-dropdown-hover-bg:var(--yb-selected-item-background);--yb-sports-l2-dropdown-hover-color:var(--yb-text-hover-color);--yb-nav-selected-color:var(--yb-white);--yb-sports-l2-dropdown-focus-bg:var(--yb-selected-item-background);--yb-topnav-bg:var(--yb-starfish);--yb-back-button-fill:var(--yb-white);--yb-sa-stock-up:#21d87d;--yb-sa-stock-down:#fc7a6e;--yb-sa-flight-label-border:1px solid var(--yb-marshmallow);--yb-sa-flight-label-positive:#1ac567;--yb-sa-flight-label-negative:#ff5257;--yb-popover-border:none;--yb-popover-border-radius:8px;--yb-popover-shadow:0 4px 8px 0 rgb(0 0 0 / 9%), 0 0 1px 0 rgb(0 0 0 / 9%);--yb-yns-title:var(--yb-marshmallow);--yb-l2-nav-selected:var(--yb-white);--yb-l2-nav-dropdown-focus:var(--yb-white);--yb-mail-icon-text:var(--yb-thanos);--yb-mail-signin-link:var(--yb-gray-hair);--yb-light-img-logo-display:none;--yb-dark-img-logo-display:block;--yb-account-item-border:var(--yb-inkwell);--yb-account-item-hover-bg:var(--yb-gandalf);--yb-account-info-bg:transparent;--yb-account-menu-item:var(--yb-inkwell);--yb-account-link:var(--yb-account-text);--yb-account-text:var(--yb-gray-hair);--yb-editions-button:var(--yb-selected-item-background);--yb-editions-modal-background:var(--yb-inkwell);--yb-cobrand-logos-divider:var(--yb-gandalf);--yb-icon-filter:drop-shadow(0 1px 2px rgb(0 0 0 / 40%));--yb-transparent-popover-background:rgba(16, 21, 24, 0.8);--yb-transparent-popover-backdrop-filter:blur(4px);--yb-transparent-popover-box-shadow:0 4px 8px 0 rgb(0 0 0 / 10%), 0 0 1px 0 rgb(0 0 0 / 10%);--yb-unread-container-bg:#06334d;--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-sky));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-text-primary));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-sky));--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-sky));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-white));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-white));--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-batcave));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-sky));--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, #1289ff);--yb-l2-margin:var(--uh-l2-margin);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary))}@media (prefers-color-scheme:dark){html[data-color-theme-enabled]{--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 20%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 30%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 30%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 30%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 30%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 30%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 30%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 30%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 30%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 30%);--yb-logo-brand:var(--yb-white);--yb-logo-property:rgb(255 255 255 / 70%);--yb-finance-logo-brand:#B896E1;--yb-text-primary:var(--yb-gray-hair);--yb-text-secondary:var(--yb-bob);--yb-text-mail-primary:var(--yb-sky);--yb-text-mail-hover:var(--yb-sky);--yb-background-color:var(--yb-midnight);--yb-l2-background-color:transparent;--yb-popover-background:var(--yb-batcave);--yb-tab-focus-accent:var(--yb-sky-accent);--yb-selected-item-background:var(--yb-inkwell);--yb-sidenav-close-btn-background:var(--yb-batcave);--yb-sidenav-btn-color-hover:var(--yb-sky);--yb-sidenav-btn-color-active:var(--yb-inkwell);--yb-sidenav-btn-text-active:var(--yb-bob);--yb-sidenav-finance-plus-icon:var(--yb-white);--yb-moremenu-finance-plus-icon:var(--yb-white);--yb-profile-avatar-bg:var(--yb-ramones);--yb-profile-panel-hover:var(--yb-ramones);--yb-profile-alphatar-background:var(--yb-ramones);--yb-profile-alphatar-background-pressed:var(--yb-batcave);--yb-signin-border-color:var(--yb-gandalf);--yb-mail-border-color:var(--yb-sky);--yb-profile-character-hover:var(--yb-midnight);--yb-profile-pressed-state:var(--yb-battleship);--yb-profile-character-pressed-state-bg:var(--yb-inkwell);--yb-profile-character-pressed-state-text:var(--yb-bob);--yb-profile-account-status-container-bg:var(--yb-white-fog);--yb-searchbox-bg:var(--yb-batcave);--yb-search-btn-hover:var(--yb-dory);--yb-search-faux-icon:var(--yb-marshmallow);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-midnight);--yb-search-assist-primary:var(--yb-marshmallow);--yb-search-assist-secondary:var(--yb-bob);--yb-search-assist-history:var(--yb-thanos);--yb-search-assist-history-pc:#be8fff;--yb-search-assist-back-btn:var(--yb-sky);--yb-search-assist-item-hover-background:var(--yb-ramones);--yb-elevation3-box-shadow:0 4px 8px 0 rgb(0 0 0 / 90%), 0 0 1px 0 rgb(0 0 0 / 92%);--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 80%), 0 0 2px 0 rgb(0 0 0 / 95%);--yb-l2-news-background:var(--yb-midnight);--yb-current-account-fog:var(--yb-white-fog);--yb-mail-count:var(--yb-sky);--yb-sports-l2-dropdown-hover-bg:var(--yb-selected-item-background);--yb-sports-l2-dropdown-hover-color:var(--yb-text-hover-color);--yb-sports-l2-dropdown-focus-bg:var(--yb-selected-item-background);--yb-topnav-bg:var(--yb-starfish);--yb-back-button-fill:var(--yb-white);--yb-sa-stock-up:#21d87d;--yb-sa-stock-down:#fc7a6e;--yb-sa-flight-label-border:1px solid var(--yb-marshmallow);--yb-sa-flight-label-positive:#1ac567;--yb-sa-flight-label-negative:#ff5257;--yb-popover-border:none;--yb-popover-border-radius:8px;--yb-popover-shadow:0 4px 8px 0 rgb(0 0 0 / 9%), 0 0 1px 0 rgb(0 0 0 / 9%);--yb-yns-title:var(--yb-marshmallow);--yb-l2-nav-selected:var(--yb-white);--yb-l2-nav-dropdown-focus:var(--yb-white);--yb-mail-icon-text:var(--yb-thanos);--yb-mail-signin-link:var(--yb-gray-hair);--yb-light-img-logo-display:none;--yb-dark-img-logo-display:block;--yb-account-item-border:var(--yb-inkwell);--yb-account-item-hover-bg:var(--yb-gandalf);--yb-account-info-bg:transparent;--yb-account-menu-item:var(--yb-inkwell);--yb-account-link:var(--yb-account-text);--yb-account-text:var(--yb-gray-hair);--yb-editions-button:var(--yb-selected-item-background);--yb-editions-modal-background:var(--yb-inkwell);--yb-editions-modal-outline:var(--yb-battleship);--yb-editions-text:var(--yb-gandalf);--yb-cobrand-logos-divider:var(--yb-gandalf);--yb-unread-container-bg:#06334d;--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-sky));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-text-primary));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-sky));--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-sky));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-white));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-white));--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-batcave));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-sky));--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, #1289ff);--yb-l2-margin:var(--uh-l2-margin);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-dialpad:var(--yb-white);--yb-dialpad-label-text:var(--yb-bob);--yb-dialpad-regular:#F0F3F5;--yb-dialpad-focus-background:#414364;--yb-dialpad-hover:#96A1FF;--yb-dialpad-icon:#ffffff;--yb-dialpad-icon-hover:#96A1FF;--yb-poweredby-container-bg:var(--yb-batcave);--yb-poweredby-text:var(--yb-white);--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary))}html[data-color-theme-enabled] [data-maintain-color]{--yb-barbie:#f80e5d;--yb-barney:#cc008c;--yb-batcave:#232a31;--yb-battleship:#5b636a;--yb-black:#000;--yb-blurple:#5d5eff;--yb-bob:#b0b9c1;--yb-bonsai:#008751;--yb-charcoal:#464e56;--yb-cobalt:#003abc;--yb-denim:#1a0dab;--yb-dirty-seagull:#e0e4e9;--yb-dolphin:#6e7780;--yb-dory:#0f69ff;--yb-gandalf:#979ea8;--yb-grape-jelly:#6001d2;--yb-gray-hair:#f0f3f5;--yb-hulk-pants:#7e1fff;--yb-inkwell:#1d2228;--yb-malbec:#39007d;--yb-marshmallow:#f5f8fa;--yb-midnight:#101518;--yb-mulberry:#5015b0;--yb-pebble:#c7cdd2;--yb-peeps:#7dcbff;--yb-ramones:#2c363f;--yb-sea-foam:#11d3cd;--yb-scooter:#0063eb;--yb-shark:#828a93;--yb-sky:#12a9ff;--yb-smurfette:#188fff;--yb-solo-cup:#eb0f29;--yb-starfish:#7759ff;--yb-swedish-fish:#ff333a;--yb-thanos:#907cff;--yb-turmeric:#ffa700;--yb-white:#fff;--yb-rgb-battleship:91 99 106;--yb-rgb-white:255 255 255;--yb-rgb-blurple:93 94 255;--yb-rgb-starfish:119 89 255;--yb-rgb-hulk-pants:126 31 255;--yb-rgb-grape-jelly:96 1 210;--yb-rgb-peeps:125 203 255;--yb-rgb-sky:18 169 255;--yb-rgb-dory:15 105 255;--yb-rgb-scooter:0 99 235;--yb-rgb-cobalt:0 58 188;--yb-rgb-sea-foam:17 211 205;--yb-battleship-fog:rgb(var(--yb-rgb-battleship) / 10%);--yb-white-fog:rgb(var(--yb-rgb-white) / 10%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 10%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 10%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 10%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 10%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 10%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 10%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 10%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 10%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 10%);--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 10%);--yb-hulk-pants-accent:rgb(var(--yb-rgb-hulk-pants) / 50%);--yb-grape-jelly-accent:rgb(var(--yb-rgb-grape-jelly) / 50%);--yb-sky-accent:rgb(var(--yb-rgb-sky) / 50%);--yb-logo-brand:var(--yb-grape-jelly);--yb-logo-property:var(--yb-batcave);--yb-finance-logo-brand:var(--yb-grape-jelly);--yb-text-primary:var(--yb-batcave);--yb-text-secondary:var(--yb-battleship);--yb-text-mail-primary:var(--yb-grape-jelly);--yb-text-mail-hover:var(--yb-mulberry);--yb-background-color:var(--yb-white);--yb-l2-background-color:var(--yb-marshmallow);--yb-popover-background:var(--yb-white);--yb-tab-focus-accent:var(--yb-grape-jelly-accent);--yb-selected-item-background:var(--yb-marshmallow);--yb-sidenav-close-btn-background:var(--yb-marshmallow);--yb-sidenav-btn-color-hover:var(--yb-grape-jelly);--yb-sidenav-btn-color-active:var(--yb-dirty-seagull);--yb-sidenav-btn-text-active:var(--yb-batcave);--yb-sidenav-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-sidenav-bg:var(--yb-background-color);--yb-moremenu-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-profile-avatar-bg:var(--yb-gray-hair);--yb-profile-panel-hover:var(--yb-dirty-seagull);--yb-profile-alphatar-background:var(--yb-gray-hair);--yb-profile-alphatar-background-pressed:var(--yb-white);--yb-signin-border-color:var(--yb-dirty-seagull);--yb-mail-border-color:var(--yb-grape-jelly);--yb-unread-container-bg:rgb(var(--yb-rgb-grape-jelly) / 5%);--yb-profile-character-hover:var(--yb-white);--yb-profile-pressed-state:var(--yb-bob);--yb-profile-character-pressed-state-bg:var(--yb-dirty-seagull);--yb-profile-character-pressed-state-text:var(--yb-batcave);--yb-profile-account-status-container-bg:var(--yb-battleship-fog);--yb-searchbox-bg:var(--yb-gray-hair);--yb-search-btn-hover:#5409b2;--yb-search-faux-icon:var(--yb-batcave);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-dirty-seagull);--yb-search-assist-primary:var(--yb-batcave);--yb-search-assist-secondary:var(--yb-dolphin);--yb-search-assist-history:#6e329d;--yb-search-assist-history-pc:var(--yb-grape-jelly);--yb-search-assist-back-btn:var(--yb-dory);--yb-search-assist-item-hover-background:var(--yb-marshmallow);--yb-elevation3-box-shadow:0 4px 8px 0 rgb(0 0 0 / 10%), 0 0 1px 0 rgb(0 0 0 / 10%);--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 20%), 0 0 2px 0 rgb(0 0 0 / 5%);--yb-l2-news-background:linear-gradient(0deg, rgb(255 255 255 / 100%) 0%, rgb(248 250 251 / 100%) 100%);--yb-current-account-fog:var(--yb-dory-fog);--yb-editions-modal-outline:var(--yb-dirty-seagull);--yb-editions-text:var(--yb-dolphin);--yb-cobrand-logos-divider:var(--yb-dirty-seagull);--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-grape-jelly));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-gray-hair));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-batcave));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-grape-jelly));--yb-searchbox-transition:border-radius 0s 0.2s ease-out, background-color 0s 0.2s ease-out, box-shadow 0.2s ease-out, padding-left 50ms 150ms ease-out;--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-grape-jelly));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-grape-jelly));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-grape-jelly) );--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-white));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-grape-jelly));--yb-mail-indicator:var(--yb-profile-panel-hover-text);--yb-mail-indicator-border:1px solid var(--yb-background-color);--yb-mail-count:var(--yb-text-primary);--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, var(--yb-mulberry));--yb-l2-margin:var(--uh-l2-margin);--yb-text-shadow:none;--yb-nav-color:var(--yb-text-secondary);--yb-sports-l2-dropdown-hover-bg:#e6e6e6;--yb-sports-l2-dropdown-hover-color:var(--yb-black);--yb-sports-l2-dropdown-focus-bg:#ecf8ff;--yb-nav-selected-color:var(--yb-text-primary);--yb-topnav-bg:var(--yb-batcave);--yb-back-button-fill:var(--yb-batcave);--yb-sa-stock-up:var(--yb-bonsai);--yb-sa-stock-down:var(--yb-solo-cup);--yb-sa-flight-label-border:1px solid var(--yb-dirty-seagull);--yb-sa-flight-label-positive:var(--yb-bonsai);--yb-sa-flight-label-negative:var(--yb-solo-cup);--yb-popover-border:1px solid #d8dade;--yb-popover-border-radius:4px;--yb-popover-shadow:0 2px 8px 0 rgb(0 0 0 / 36%);--yb-yns-title:var(--batcave);--yb-l2-nav-selected:var(--yb-grape-jelly);--yb-l2-nav-dropdown-focus:var(--yb-text-hover-color);--yb-mail-icon-text:var(--yb-batcave);--yb-mail-signin-link:#0078ff;--yb-light-img-logo-display:block;--yb-dark-img-logo-display:none;--yb-account-item-border:#d8dade;--yb-account-item-hover-bg:rgb(227 236 248);--yb-account-info-bg:#ededf3;--yb-account-menu-item:var(--yb-white);--yb-account-link:var(--yb-smurfette);--yb-account-text:#26282a;--yb-editions-button:var(--yb-marshmallow);--yb-editions-modal-background:var(--yb-white);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-dory));--yb-dialpad:var(--yb-black);--yb-dialpad-label-text:#1b1b1b;--yb-dialpad-regular:#1d1d1d;--yb-dialpad-focus-background:#F1F2FF;--yb-dialpad-hover:rgba(43, 53, 217, 0.45);--yb-dialpad-icon:#626262;--yb-dialpad-icon-hover:#1d1d1f;--yb-poweredby-container-bg:var(--yb-marshmallow);--yb-poweredby-text:var(--yb-black);--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary));--yb-visual-viewport-height:100vh;--yb-sa-height-max:auto;--yb-sa-height-min:auto}}.use-homepage-blue{--yb-search-btn-color:var(--yb-dory);--yb-outline:4px solid var(--yb-dory);--yb-search-btn-hover-color:var(--yb-scooter);--yb-text-hover-color:var(--yb-dory);--yb-mail-count:var(--yb-dory);--yb-mail-indicator:var(--yb-dory);--yb-profile-panel-hover-text:var(--yb-dory);--yb-logo-brand:var(--yb-batcave);--yb-logo-property:rgb(35 42 49 / 70%);--yb-search-carat:var(--yb-dory);--yb-text-pressed-color:var(--yb-scooter)}.use-homepage-blue-v2{--yb-profile-avatar-bg:#ecf7ff;--yb-searchbox-bg:#ecf7ff}.ybar-property-mail{--yb-profile-avatar-bg:rgba(242, 242, 242, 0.80);--yb-profile-panel-hover-text:#4b5dff;--yb-outline:4px solid rgb(75 93 255/50%)}.ybar-property-finance{--yb-mail-border-color:var(--uh-mail-bubble-color);--yb-text-mail-primary:var(--uh-mail-bubble-color);--yb-text-mail-hover:var(--uh-mail-bubble-color)}._yb_2tlfzc._yb_1t2dj1n,._yb_1wx9cc5._yb_1t2dj1n{--yb-text-hover-color:var(--yb-color-att-dark-blue);--yb-search-btn-color:var(--yb-color-att-dark-blue);--yb-search-btn-hover-color:var(--yb-color-att-dark-blue);--yb-profile-panel-hover-text:var(--yb-color-att-dark-blue);--yb-mail-border-color:var(--yb-color-att-dark-blue);--yb-text-mail-primary:var(--yb-color-att-dark-blue);--yb-text-mail-hover:var(--yb-color-att-dark-blue)}._yb_18qo0um._yb_11e3tdg,._yb_1fijto1._yb_11e3tdg{--yb-text-hover-color:var(--yb-color-rogers-red);--yb-search-btn-color:var(--yb-color-rogers-red);--yb-search-btn-hover-color:var(--yb-color-rogers-red);--yb-profile-panel-hover-text:var(--yb-color-rogers-red);--yb-mail-border-color:var(--yb-color-rogers-red);--yb-text-mail-primary:var(--yb-color-rogers-red);--yb-text-mail-hover:var(--yb-color-rogers-red)}
|
||
/*! Copyright 2017 Yahoo Holdings, Inc. All rights reserved. */
|
||
template{display:none}._yb_1ai8n3m{font-family:"Helvetica Neue",Helvetica,Tahoma,Geneva,Arial,sans-serif;font-family:var(--yb-default-font);font-weight:400;font-weight:var(--yb-font-regular);font-stretch:normal;direction:ltr;display:block;box-sizing:border-box;text-align:start;-webkit-font-smoothing:antialiased;z-index:1000;overflow-anchor:none}.ybar-ytheme-crunch._yb_1ai8n3m,.ybar-ytheme-fuji2._yb_1ai8n3m{font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch{text-shadow:none;text-shadow:var(--yb-text-shadow)}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch button,html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_1fiiz2j,html[data-color-theme-enabled][data-color-scheme=transparent] #ybar-nav-placement{text-shadow:none}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch svg{filter:var(--yb-icon-filter)}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch button svg,html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_1fiiz2j svg,html[data-color-theme-enabled][data-color-scheme=transparent] #ybar-nav-placement svg{filter:none}#ybar._yb_1a4cp4b{margin:0 auto}._yb_1ai8n3m ._yb_jp2mk2{display:flex;flex-direction:column}.ybar-ytheme-crunch #ybar-inner-wrap{background:#fff;background:var(--yb-background-color)}._yb_1km7lzz{display:flex;justify-content:center}._yb_71qgnp{display:flex;justify-content:flex-start;align-items:center;width:100%;min-width:0;max-width:1920px;box-sizing:border-box;transition:margin .2s ease-out,opacity .15s linear .2s;opacity:1}.ybar-ytheme-crunch ._yb_71qgnp{max-width:calc(100% - 32px);max-width:var(--uh-max-width, calc(100% - 32px))}.typing .ybar-ytheme-crunch ._yb_jp2mk2{transition:margin .2s ease-out}.ybar-ytheme-fuji2 ._yb_71qgnp{max-width:1340px;padding:0 20px;transition:margin .2s ease-out,opacity .15s linear .2s,padding .4s}.ybar-property-sports._yb_161gsre #ybar-navigation{max-width:100%;padding:0}.ybar-sticky #ybar._yb_161gsre #ybar-inner-wrap{left:0}.ybar-ytheme-fuji2._yb_1913y92 ._yb_71qgnp,.ybar-ytheme-fuji2._yb_1913y92 ._yb_msm6yg ._yb_71qgnp{padding:0;margin:0}.ybar-ytheme-fuji2._yb_1913y92 ._yb_1km7lzz._yb_u7tm0p,.ybar-ytheme-fuji2._yb_1913y92 ._yb_1km7lzz._yb_msm6yg{padding:0 20px;transition:padding .4s}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_71qgnp{padding:0 40px}.ybar-ytheme-fuji2._yb_1913y92 ._yb_1km7lzz._yb_u7tm0p,.ybar-ytheme-fuji2._yb_1913y92 ._yb_1km7lzz._yb_msm6yg{padding:0 40px}}.ybar-ytheme-fuji2._yb_1xeqyyb ._yb_71qgnp{padding:0;max-width:100%}.ybar-ytheme-fuji2._yb_whfztu._yb_1913y92 ._yb_71qgnp{max-width:1264px;min-width:0}._yb_wvtvyr ._yb_71qgnp,.ybar-ytheme-fuji2._yb_1fbtr63 ._yb_wvtvyr ._yb_71qgnp,.ybar-ytheme-fuji2._yb_1913y92 ._yb_wvtvyr ._yb_71qgnp{padding:0;position:relative;display:none}.ybar-ytheme-fuji2 ._yb_wvtvyr ._yb_71qgnp{display:flex}.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad ._yb_wvtvyr{display:none}._yb_di3gaw{background:#232a31;background:var(--yb-topnav-bg);flex:1}.ybar-dark ._yb_di3gaw{background:#464e56;background:var(--yb-charcoal)}.ybar-dark ._yb_oufmyq ._yb_di3gaw{background-color:#7e1fff;background-color:var(--yb-hulk-pants)}.ybar-ytheme-fuji2 ._yb_wvtvyr{overflow:hidden}@media screen and (max-width:1340px){.ybar-ytheme-fuji2 ._yb_wvtvyr{width:100%;min-width:1032px}.ybar-ytheme-fuji2 ._yb_di3gaw{display:none}}._yb_11mkvqi{min-width:0;padding:0;height:84px}._yb_1e5qicb ._yb_11mkvqi,._yb_7zasdq ._yb_11mkvqi,._yb_1a4cp4b ._yb_11mkvqi,._yb_1wksuk9 ._yb_11mkvqi,._yb_135xseu ._yb_11mkvqi,._yb_1v9kiek ._yb_11mkvqi,._yb_lnuek0 ._yb_11mkvqi{padding:0 64px 0 50px}._yb_1udxmjt._yb_1km7lzz._yb_1fiiz2j{padding:0 16px;margin-bottom:8px;justify-content:center;width:auto}._yb_1fbtr63 ._yb_1udxmjt._yb_1km7lzz._yb_1fiiz2j,.ybar-property-generic ._yb_1udxmjt._yb_1km7lzz._yb_1fiiz2j,.ybar-property-homepage ._yb_1udxmjt._yb_1km7lzz._yb_1fiiz2j{margin-bottom:16px}._yb_msm6yg ._yb_71qgnp{height:34px;padding-left:24px}.ybar-ytheme-crunch ._yb_msm6yg._yb_l2-news{background:linear-gradient(0deg,rgb(255 255 255/100%) 0,rgb(248 250 251/100%) 100%);background:var(--yb-l2-news-background)}.ybar-ytheme-crunch ._yb_msm6yg._yb_1scg6x0{background:#f5f8fa;background:var(--yb-l2-background)}.ybar-ytheme-crunch ._yb_msm6yg._yb_1tsxmle{box-shadow:0 -1px 0 #f0f3f5;box-shadow:0 -1px 0 var(--yb-l2-divider-color)}.ybar-ytheme-crunch ._yb_msm6yg._yb_1jeatu5{background-color:#6001d2;background-color:var(--yb-grape-jelly)}.ybar-ytheme-crunch.ybar-property-finance ._yb_msm6yg{background-color:#f5f8fa;background-color:var(--yb-l2-background)}.ybar-ytheme-fuji2 ._yb_11mkvqi{height:72px}.ybar-ytheme-fuji2._yb_1xeqyyb._yb_u3288 ._yb_11mkvqi{height:84px}._yb_1fbtr63 ._yb_11mkvqi,._yb_1913y92 ._yb_11mkvqi{height:80px;padding:5px 0 7px;box-sizing:content-box}#ybar.ybar-ytheme-crunch.ybar-property-homepage._yb_159ewko._yb_1t2dj1n,#ybar.ybar-ytheme-crunch._yb_159ewko{--uh-visible-height:112px;height:112px}#ybar.ybar-ytheme-crunch.ybar-property-finance._yb_159ewko{--uh-visible-height:117px;height:117px}#ybar.ybar-ytheme-crunch.ybar-property-finance._yb_159ewko._yb_1rm0f7n{--uh-visible-height:113px;height:113px}#ybar.ybar-ytheme-crunch.ybar-property-homepage._yb_159ewko,#ybar.ybar-ytheme-crunch,.modal-open #ybar.ybar-ytheme-crunch,.modal-open #ybar.ybar-ytheme-crunch.ybar-property-homepage._yb_159ewko._yb_1t2dj1n,#ybar.ybar-ytheme-crunch ._yb_11mkvqi{--uh-visible-height:64px;height:64px;padding:0}.ybar-ytheme-fuji2 ._yb_msm6yg ._yb_71qgnp,.ybar-ytheme-fuji2 ._yb_11mkvqi{padding:0 20px;box-sizing:border-box}.ybar-ytheme-crunch ._yb_msm6yg ._yb_71qgnp{height:48px;padding:0}.ybar-ytheme-crunch.ybar-property-finance:not(._yb_1rm0f7n) ._yb_msm6yg ._yb_71qgnp{height:50px}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_msm6yg ._yb_71qgnp,.ybar-ytheme-fuji2 ._yb_11mkvqi{padding:0 40px}}.ybar-ytheme-fuji2._yb_1xeqyyb ._yb_11mkvqi{padding:0}.modal-open ._yb_msm6yg,.ybar-hide-navigation ._yb_msm6yg{overflow:hidden}.ybar-hide-navigation .ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg{overflow:unset}.ybar-hide-navigation #ybar ._yb_msm6yg._yb_13pyzqo>._yb_71qgnp{margin-top:-82px}.modal-open #ybar ._yb_msm6yg>._yb_71qgnp,.ybar-hide-navigation #ybar ._yb_msm6yg>._yb_71qgnp{opacity:0;margin-top:-60px}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_1n1owvl{margin:0;height:1px;background-color:#f0f3f5;background-color:var(--yb-gray-hair)}.ybar-ytheme-crunch:not(._yb_1rm0f7n)._yb_fz0h9u ._yb_jp2mk2{border-bottom:#f0f3f5 3px solid;border-bottom:var(--yb-l2-divider-color) 3px solid}.ybar-ytheme-crunch ._yb_1jeatu5 #ybar-navigation{height:49px}.ybar-hide-navigation #ybar.ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg>._yb_71qgnp{opacity:1;margin-top:0}.ybar-hide-navigation #ybar ._yb_xqu87r{opacity:0;margin-top:-42px}.modal-open ._yb_wvtvyr>._yb_71qgnp,.ybar-hide-topnavigation ._yb_wvtvyr>._yb_71qgnp{margin-top:-39px}@media screen and (max-width:1340px){.ybar-ytheme-fuji2 ._yb_wvtvyr{width:100%;min-width:1032px}.ybar-ytheme-fuji2._yb_fz0h9u._yb_1phk1x3 ._yb_wvtvyr{min-width:initial}.ybar-ytheme-fuji2 ._yb_di3gaw{display:none}}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1fbtr63 ._yb_11mkvqi ._yb_1kkuqe1,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_11mkvqi ._yb_1kkuqe1{width:320px;justify-content:flex-end}}@supports (display:grid){@media screen and (max-width:1019px){#ybar.ybar-ytheme-fuji2 ._yb_11mkvqi{grid-column-gap:20px}}.ybar-ytheme-fuji2 ._yb_11mkvqi{display:grid;grid-template-columns:[main-start] repeat(9,minmax(0,1fr)) [main-end] repeat(3,minmax(0,1fr));grid-template-rows:auto;grid-column-gap:32px}#ybar.ybar-ytheme-fuji2.ybar-property-mail ._yb_11mkvqi{display:flex;-moz-column-gap:normal;column-gap:normal}.ybar-ytheme-fuji2 ._yb_11mkvqi>div{grid-row-start:1}.ybar-ytheme-fuji2 ._yb_1fiiz2j{grid-column:main;justify-self:end;width:calc(100% - 240px)}.ybar-ytheme-fuji2._yb_1913y92 ._yb_1fiiz2j{width:calc(100% - 220px)}.ybar-ytheme-fuji2._yb_1913y92._yb_2tlfzc._yb_1t2dj1n ._yb_1fiiz2j,.ybar-ytheme-fuji2._yb_1913y92._yb_1wx9cc5._yb_1t2dj1n ._yb_1fiiz2j,.ybar-ytheme-fuji2._yb_1913y92._yb_1wx9cc5._yb_13uuj91 ._yb_1fiiz2j,.ybar-ytheme-fuji2._yb_1913y92._yb_18qo0um._yb_11e3tdg ._yb_1fiiz2j,.ybar-ytheme-fuji2._yb_1913y92._yb_1fijto1._yb_11e3tdg ._yb_1fiiz2j{width:calc(100% - 240px)}.ybar-ytheme-crunch ._yb_11mkvqi>._yb_1uuboaj,.ybar-ytheme-fuji2 ._yb_11mkvqi>._yb_1uuboaj{grid-column-start:main-start;z-index:1}.ybar-ytheme-fuji2 ._yb_11mkvqi ._yb_1kkuqe1,.ybar-ytheme-fuji2.ybar-property-generic ._yb_11mkvqi ._yb_1kkuqe1,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_11mkvqi ._yb_1kkuqe1{grid-column:main-end/-1;justify-self:end;width:auto}.ybar-ytheme-fuji2 ._yb_11mkvqi ._yb_zwy8if{grid-column-start:main-start}}@supports (display:grid){@media screen and (max-width:1023px){#ybar.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_11mkvqi{grid-template-columns:[main-start] repeat(5,minmax(0,1fr)) [main-end toolbar-start]repeat(1,minmax(0,1fr)) [toolbar-end]}#ybar.ybar-ytheme-crunch:not(._yb_fz0h9u) :not(._yb_1fnhvk4)>._yb_11mkvqi{grid-column-gap:24px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_rj4p9v{display:none}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_123bzjs{align-items:center;display:flex;height:36px;margin-right:12px;margin-left:-8px;padding:0 8px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_1fnhvk4 ._yb_123bzjs{margin-right:8px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_1fnhvk4 ._yb_123bzjs:has(._yb_g28ypz:focus-visible),.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_123bzjs:hover{background-color:#f5f8fa;background-color:var(--yb-sidenav-close-btn-background);border-radius:100px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_123bzjs:active{background-color:#e0e4e9;background-color:var(--yb-sidenav-btn-color-active);border-radius:100px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_1fnhvk4 ._yb_g28ypz:focus-visible svg path,.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_123bzjs:hover ._yb_g28ypz svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_123bzjs:active ._yb_g28ypz svg path{fill:#232a31;fill:var(--yb-sidenav-btn-text-active)}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_1fiiz2j{max-width:unset;min-width:193px;width:100%;padding-right:139px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_g28ypz:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:1px;outline-offset:6px}.ybar-ytheme-crunch:not(._yb_fz0h9u) ._yb_1fnhvk4 ._yb_g28ypz:focus-visible{border-radius:100px}}@media screen and (max-width:1049px){#ybar.ybar-ytheme-crunch._yb_1rm0f7n ._yb_11mkvqi{grid-template-columns:[main-start] repeat(3,minmax(0,1fr)) [main-end space-start] repeat(1,minmax(0,1fr)) [space-end nav-start]repeat(1,minmax(0,1fr)) [nav-end toolbar-start]repeat(1,minmax(250px,1fr)) [toolbar-end];grid-column-gap:1rem}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_rj4p9v{grid-column-start:6}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_123bzjs,.ybar-ytheme-crunch.ybar-property-finance ._yb_1fnhvk4 ._yb_123bzjs{align-items:center;display:flex;height:36px;margin-right:10px;padding:0 9px 2px}#ybar.ybar-ytheme-crunch._yb_fz0h9u._yb_159ewko{height:67px}#ybar.ybar-ytheme-crunch._yb_fz0h9u._yb_159ewko._yb_1rm0f7n{height:64px}.ybar-hide-navigation #ybar.ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg>._yb_71qgnp,#ybar.ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg>._yb_71qgnp{opacity:0;margin-top:-60px}.ybar-hide-navigation .ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg,.ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg{overflow:hidden}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_1842x7i{grid-column:1/span 5}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_123bzjs:hover{background-color:#f5f8fa;background-color:var(--yb-marshmallow);border-radius:100px}.ybar-ytheme-crunch._yb_fz0h9u ._yb_1fiiz2j{max-width:632px;min-width:193px;width:calc(100% - 174px);margin-right:19px}}@media screen and (max-width:767px){#ybar.ybar-ytheme-crunch._yb_1rm0f7n,#ybar.ybar-ytheme-crunch._yb_1rm0f7n._yb_159ewko{height:92px}#ybar.ybar-ytheme-crunch :not(._yb_1fnhvk4)>._yb_11mkvqi{grid-column-gap:20px}#ybar.ybar-ytheme-crunch._yb_1rm0f7n ._yb_11mkvqi{height:32px;margin:8px 16px 0;padding-bottom:84px}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_1fiiz2j{position:absolute;top:48px;max-width:100vw;width:calc(100vw - 88px)}.ybar-ytheme-crunch ._yb_1842x7i{grid-column:1/span 5}.ybar-ytheme-crunch._yb_fz0h9u:not(._yb_1rm0f7n) ._yb_1fiiz2j{min-width:100px}}.ybar-ytheme-crunch :not(._yb_1fnhvk4)>._yb_11mkvqi{display:grid;grid-template-columns:[main-start] repeat(11,minmax(0,1fr)) [main-end toolbar-start]repeat(1,minmax(0,1fr)) [toolbar-end];grid-template-rows:auto;grid-column-gap:32px}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_11mkvqi{grid-template-columns:[main-start] repeat(7,minmax(0,1fr)) [main-end space-start] repeat(1,minmax(0,1fr)) [space-end nav-start]repeat(4,minmax(0,1fr)) [nav-end toolbar-start]repeat(1,minmax(250px,1fr)) [toolbar-end]}._yb_1842x7i{align-items:center;display:flex;flex-wrap:nowrap;grid-column:1/span 6}.ybar-ytheme-crunch ._yb_1842x7i{transition:width .15s;width:inherit}._yb_rj4p9v{display:flex;justify-content:flex-end}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_rj4p9v{grid-column:10}._yb_1rm0f7n ._yb_rj4p9v{grid-column-start:12}.ybar-ytheme-crunch ._yb_11mkvqi>div{grid-row-start:1}.ybar-ytheme-crunch ._yb_1fiiz2j{width:auto;min-width:193px}.ybar-ytheme-crunch ._yb_11mkvqi>._yb_1uuboaj{grid-column-start:main-start;z-index:1}.ybar-ytheme-crunch ._yb_11mkvqi ._yb_1kkuqe1{grid-column:toolbar-start;width:100%;justify-content:flex-end}}.ybar-ytheme-crunch._yb_1hao0ir ._yb_u7tm0p:not(._yb_1fnhvk4) ._yb_123bzjs,._yb_123bzjs{display:none}._yb_g28ypz{background:0 0;display:inline-block;border:0;margin:0;padding:0;height:20px;width:20px}._yb_g28ypz:hover svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_g28ypz svg{display:inline-block;vertical-align:baseline}._yb_g28ypz svg path{fill:#232a31;fill:var(--yb-text-primary)}._yb_1e5qicb ._yb_11mkvqi{padding-left:54px}._yb_u3cvpz ._yb_11mkvqi{width:1020px}._yb_7zasdq ._yb_11mkvqi{background:#6302de}._yb_7zasdq._yb_33y8yx ._yb_11mkvqi{background:0 0}._yb_7zasdq._yb_u3288 ._yb_11mkvqi,._yb_7zasdq._yb_miicne ._yb_11mkvqi,._yb_7zasdq._yb_17zf0bt ._yb_11mkvqi,._yb_7zasdq._yb_naju8e ._yb_11mkvqi{background:#000;background:var(--yb-black)}._yb_7zasdq._yb_qbpd5v ._yb_11mkvqi{background:#2b2c2f}._yb_7zasdq._yb_1qlog0s ._yb_11mkvqi{background:#333}._yb_7zasdq._yb_rz9uol ._yb_11mkvqi{background:#2b2d32}._yb_7rq7im._yb_1bnu6lo ._yb_11mkvqi{background:#6302de}._yb_7zasdq._yb_170ht80 ._yb_11mkvqi{background:#222}._yb_7zasdq._yb_1ie19vd ._yb_11mkvqi{background:#0a4ea3}._yb_7zasdq._yb_g4r3ei ._yb_11mkvqi{background:#0a0a0a}._yb_7zasdq._yb_dismej ._yb_11mkvqi{background:#fff;background:var(--yb-white)}._yb_7zasdq._yb_1m22hmy ._yb_11mkvqi{background:#1e4e9d}._yb_7zasdq._yb_127y48h ._yb_11mkvqi{background:linear-gradient(303deg,#00d301,#36c275 50%,#00a562)}._yb_7zasdq._yb_11h6vwa ._yb_11mkvqi{background:#36465d}._yb_1uuboaj{display:flex;width:142px;min-width:142px}._yb_1fbtr63 ._yb_1uuboaj,._yb_1913y92 ._yb_1uuboaj{height:58px;width:205px;min-width:205px;margin-top:10px;margin-left:15px}.ybar-ytheme-crunch ._yb_11mkvqi ._yb_1uuboaj{height:auto;width:auto;min-width:-moz-fit-content;min-width:fit-content;margin:0}._yb_1xeqyyb ._yb_1uuboaj{justify-content:center;min-width:192px}@media screen and (max-width:1024px){._yb_1fbtr63 ._yb_1uuboaj,._yb_1913y92 ._yb_1uuboaj{width:90px;min-width:90px;height:27px}}.ybar-ytheme-fuji2 ._yb_11mkvqi ._yb_1uuboaj{height:auto;width:166px;min-width:166px;margin-right:20px;margin-top:0;margin-left:0;transition:min-width .4s,width .4s}.ybar-ytheme-fuji2._yb_1xeqyyb ._yb_11mkvqi ._yb_1uuboaj{margin-right:0}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_11mkvqi ._yb_1uuboaj{width:220px;min-width:220px}}.ybar-ytheme-fuji2.ybar-property-mail ._yb_1uuboaj{width:192px;min-width:192px}@media screen and (min-width:1440px){._yb_1xeqyyb ._yb_1uuboaj,.ybar-ytheme-fuji2._yb_1xeqyyb ._yb_1uuboaj{max-width:224px;width:14%}}._yb_1fiiz2j{display:flex;flex:1}._yb_1xeqyyb ._yb_1fiiz2j{flex:initial}._yb_1fiiz2j #mail-search{flex:1}._yb_1v9kiek:not(.ybar-ytheme-crunch) ._yb_1fiiz2j{display:none}#ybar.ybar-searchbox-assist-fullscreen #ybar-inner-wrap{position:initial}._yb_xqu87r{margin:0 auto;padding:0 40px;width:1340px;max-width:100%;box-sizing:border-box;height:42px;display:flex;opacity:1;transition:margin .2s ease-out,opacity .15s linear .2s}._yb_15uv1ta{overflow:hidden}._yb_12qd8jm{width:220px;margin-right:20px;flex-shrink:0}@media screen and (max-width:1019px){._yb_xqu87r{padding:0 20px;transition:padding .4s}._yb_1gt78qh{width:143px;margin-left:105px;flex-shrink:0}}._yb_1kkuqe1{margin-left:auto;display:flex;align-items:center}.ybar-ytheme-crunch ._yb_1kkuqe1{margin:0}.ybar-ytheme-crunch ._yb_1fnhvk4 ._yb_1kkuqe1._yb_al61bu{gap:10px}._yb_1xeqyyb ._yb_1kkuqe1{padding-right:32px}.ybar-ytheme-crunch._yb_fz0h9u ._yb_1kkuqe1{gap:12px}.ybar-ytheme-fuji2._yb_1fbtr63 ._yb_1kkuqe1,.ybar-ytheme-fuji2._yb_1913y92 ._yb_1kkuqe1{margin-right:0}._yb_1kkuqe1>div{margin-left:32px;white-space:nowrap}.ybar-ytheme-crunch ._yb_1fnhvk4 ._yb_1uxgjq5,.ybar-ytheme-crunch ._yb_1fnhvk4 ._yb_1uudue1{margin-left:0}.ybar-ytheme-crunch:not(.ybar-property-finance)._yb_e3jm60 ._yb_1fnhvk4 ._yb_1uudue1{width:60px;display:flex;justify-content:flex-end}.ybar-ytheme-crunch ._yb_1fnhvk4 ._yb_16geefl{margin-left:16px}.ybar-ytheme-crunch ._yb_16geefl,.ybar-ytheme-crunch._yb_e3jm60 ._yb_1fnhvk4 ._yb_16geefl,.ybar-ytheme-crunch.ybar-mail-v3 ._yb_1fnhvk4 ._yb_1kkuqe1 ._yb_16geefl,.ybar-ytheme-crunch.ybar-mail-v3._yb_e3jm60 ._yb_1fnhvk4 ._yb_1kkuqe1 ._yb_16geefl{margin-left:12px}.ybar-ytheme-crunch.ybar-property-finance.ybar-mail-v3 ._yb_1fnhvk4 ._yb_1kkuqe1 ._yb_16geefl,.ybar-ytheme-crunch.ybar-property-finance._yb_e3jm60 ._yb_1fnhvk4 ._yb_16geefl{margin-left:0}.ybar-ytheme-crunch ._yb_1kkuqe1>div{display:inline-block}@media screen and (max-width:600px){.ybar-ytheme-fuji2 ._yb_1kkuqe1{display:none}}@media screen and (min-width:1344px){.ybar-ytheme-crunch ._yb_11mkvqi ._yb_1uuboaj{margin-left:0}}._yb_18qo0um._yb_11e3tdg ._yb_1kkuqe1 ._yb_1uxgjq5{display:none}._yb_1kkuqe1 ._yb_cylqov{max-width:250px}@media screen and (max-width:768px){:not(._yb_1fnhvk4) ._yb_1kkuqe1>div{margin-left:24px}._yb_1e5qicb ._yb_11mkvqi{height:54px;padding:0 24px 0 20px}._yb_7zasdq ._yb_11mkvqi{height:50px;padding:0}._yb_1e5qicb ._yb_11mkvqi,._yb_7zasdq ._yb_11mkvqi{justify-content:center;position:relative}._yb_1e5qicb._yb_1qlog0s ._yb_1kkuqe1,._yb_1e5qicb._yb_1bnu6lo ._yb_1kkuqe1,._yb_1e5qicb._yb_g4r3ei ._yb_1kkuqe1,._yb_7zasdq ._yb_1kkuqe1{position:absolute;right:24px}._yb_1e5qicb ._yb_1uuboaj,._yb_7zasdq ._yb_1uuboaj{width:auto;min-width:auto}._yb_u3288 ._yb_1uuboaj{height:18px}._yb_1bnu6lo ._yb_1uuboaj,._yb_rz9uol ._yb_1uuboaj{height:24px}._yb_1ie19vd ._yb_1uuboaj{height:15px}._yb_33y8yx ._yb_1uuboaj{height:25px;width:64px}._yb_miicne ._yb_1uuboaj{height:22px}._yb_7zasdq._yb_1m22hmy ._yb_1uuboaj,._yb_127y48h ._yb_1uuboaj{height:20px}.ybar-property-finance ._yb_1fnhvk4 ._yb_1842x7i ._yb_1fiiz2j{padding-right:0}}._yb_12dx6h0{display:block}._yb_1xeqyyb ._yb_1km7lzz{max-width:none}._yb_1xeqyyb ._yb_11mkvqi{padding:0;max-width:none}._yb_1xeqyyb ._yb_11mkvqi ._yb_1fiiz2j{height:48px;margin:0;min-width:496px;padding:0;width:44%}._yb_1xeqyyb._yb_1phk1x3 ._yb_11mkvqi>._yb_1uuboaj,._yb_1xeqyyb._yb_15i00im ._yb_11mkvqi>._yb_1uuboaj,._yb_1xeqyyb._yb_4sv29a ._yb_11mkvqi>._yb_1uuboaj,._yb_1xeqyyb._yb_l039re ._yb_11mkvqi>._yb_1uuboaj{width:224px;min-width:224px}._yb_1xeqyyb ._yb_11mkvqi ._yb_1kkuqe1{padding-right:32px}._yb_fz0h9u._yb_1phk1x3 ._yb_jp2mk2{background:#fff;background:var(--yb-white)}._yb_1xeqyyb ._yb_di3gaw{display:none}.ybar-ytheme-fuji2.ybar-property-mail ._yb_qdrbr9{display:none}.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad ._yb_qdrbr9{display:block}.ybar-amp,.ybar-amp .ybar-row{min-width:initial;max-width:initial;padding-right:0}#ybar._yb_13jk4eb{height:84px}#ybar.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad._yb_13jk4eb{height:72px}#ybar.ybar-ytheme-fuji2._yb_13jk4eb{height:111px}#ybar.ybar-ytheme-fuji2.ybar-property-generic._yb_13jk4eb{height:123px}#ybar.ybar-ytheme-fuji2._yb_159ewko{height:104px}#ybar._yb_159ewko,#ybar._yb_13jk4eb._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-homepage._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-generic._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad._yb_13jk4eb._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-generic._yb_13jk4eb._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-homepage._yb_13jk4eb._yb_159ewko{height:114px}.ybar-ytheme-crunch.ybar-property-homepage._yb_159ewko:not(._yb_1t2dj1n) ._yb_msm6yg{display:none}#ybar.ybar-ytheme-fuji2._yb_13jk4eb._yb_159ewko{height:143px}.modal-open #ybar.ybar-ytheme-fuji2._yb_13jk4eb._yb_159ewko{height:72px}#ybar.ybar-ytheme-fuji2.ybar-property-generic.ybar-show-homepage-topnavigation._yb_13jk4eb._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-homepage.ybar-show-homepage-topnavigation._yb_13jk4eb._yb_159ewko{height:155px}#ybar.ybar-property-generic._yb_159ewko,#ybar.ybar-property-homepage._yb_159ewko{height:126px}#ybar.ybar-ytheme-fuji2.ybar-property-generic._yb_13jk4eb._yb_1468omd{height:165px}#ybar.ybar-ytheme-fuji2._yb_13jk4eb._yb_159ewko._yb_1468omd{height:185px}#ybar.ybar-ytheme-fuji2._yb_13jk4eb._yb_159ewko._yb_1468omd._yb_fz0h9u._yb_1phk1x3{height:203px}.modal-open .ybar-sticky #ybar.ybar-ytheme-fuji2._yb_1913y92{height:92px!important}.modal-open .ybar-sticky #ybar.ybar-ytheme-fuji2._yb_1913y92{height:80px!important}@media screen and (orientation:portrait){html.Reader-open ._yb_1fiiz2j{display:none}html.Reader-open ._yb_1fzm2gl{display:inline-block}._yb_1uttdar{display:inline-block}._yb_1uu6whc{display:none}}#ybar input[type=hidden]{visibility:hidden}.ybar-show-outline{outline-offset:2px;outline:3px solid #0f69ff;outline:3px solid var(--yb-dory)}.ybar-hide-outline{outline:0!important}.ybar-ytheme-crunch .ybar-show-outline:focus{outline-offset:5px;outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:1px}._yb_1ai8n3m :focus{outline:solid #0f69ff 2px;outline:solid var(--yb-dory) 2px}._yb_1ai8n3m :focus:not(:focus-visible){outline:0}.ybar-theme-dark ._yb_1ai8n3m :focus{outline-color:#12a9ff;outline-color:var(--yb-sky)}.ybar-theme-dark ._yb_1ai8n3m :focus:not(:focus-visible){outline:0}body.typing .ybar-ytheme-fuji2[data-ovrly-bkt=darker] ._yb_1km7lzz._yb_msm6yg{background-color:rgb(16 24 21/70%);pointer-events:none}body.typing .ybar-ytheme-fuji2[data-ovrly-bkt=light] ._yb_1km7lzz._yb_msm6yg{background-color:#fff;background-color:var(--yb-white);opacity:.2;pointer-events:none}.ybar-page-is-scrolled:not(.ybar-hide-navigation) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_qe7d7p,:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_qe7d7p{background-color:#101518;background-color:var(--yb-midnight);height:64px;height:var(--uh-visible-height, 64px);opacity:.6;position:fixed;width:100%;z-index:1}.ybar-page-is-scrolled body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_msm6yg,:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] #ybar-inner-wrap{pointer-events:none}:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] #ybar-inner-wrap #ybar-search-box-container{pointer-events:auto}.ybar-ytheme-crunch ._yb_1km7lzz{margin:0}@media screen and (min-width:768px){.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_71qgnp{max-width:calc(100% - 39px);max-width:var(--uh-max-width, calc(100% - 39px))}}@media screen and (min-width:1024px){.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_71qgnp{max-width:calc(100% - 40px);max-width:var(--uh-max-width, calc(100% - 40px))}.ybar-ytheme-crunch.ybar-property-finance:not(._yb_1rm0f7n) ._yb_71qgnp{margin-left:12px;margin-left:var(--uh-row-margin-left, 12px);margin-right:0;margin-right:var(--uh-row-margin-right, 0)}}@media screen and (min-width:1050px){.ybar-ytheme-crunch.property-finance:not(._yb_1rm0f7n) ._yb_71qgnp{max-width:calc(100% - 36px);max-width:var(--uh-max-width, calc(100% - 36px))}}@media screen and (min-width:1050px){.ybar-ytheme-crunch._yb_1rm0f7n ._yb_71qgnp{margin-left:calc((100vw - 1440px)/2);margin-right:calc((100vw - 1440px)/2)}}@media screen and (max-width:1049px){.ybar-ytheme-crunch.ybar-property-finance ._yb_1fnhvk4 ._yb_71qgnp{max-width:calc(100% - 28px);max-width:var(--uh-max-width, calc(100% - 28px));margin-left:3px;margin-left:var(--uh-row-margin-left, 3px);margin-right:0;margin-right:var(--uh-row-margin-right, 0)}}@media screen and (min-width:1280px){.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_71qgnp{max-width:min(1264px,calc(100% - 40px));max-width:var(--uh-max-width, min(1264px, calc(100% - 40px)))}.ybar-ytheme-crunch.ybar-property-finance ._yb_71qgnp{max-width:calc(100% - 36px);max-width:var(--uh-max-width, calc(100% - 36px))}}@media screen and (min-width:1440px){.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_71qgnp{max-width:1264px;max-width:var(--uh-max-width, 1264px)}.ybar-ytheme-crunch.ybar-property-finance ._yb_71qgnp{max-width:1404px;max-width:var(--uh-max-width, 1404px)}}._yb_1fnhvk4 ._yb_11mkvqi ._yb_1kkuqe1{width:auto}:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] #ybar-inner-wrap ._yb_1fnhvk4 ._yb_1842x7i{width:inherit}._yb_e3jm60 ._yb_1fnhvk4 ._yb_rj4p9v{margin-left:0}@media screen and (max-width:1023px){._yb_1fnhvk4 :not(._yb_fz0h9u) ._yb_1fiiz2j{padding-right:0}.ybar-property-finance ._yb_1fnhvk4 ._yb_1fiiz2j{padding-right:40px}._yb_1fnhvk4 ._yb_rj4p9v,._yb_1fnhvk4 ._yb_1fiiz2j,._yb_e3jm60 ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:24px}.ybar-mail-v5 ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:46px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_71qgnp{max-width:calc(100% - 23px)}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_123bzjs{margin-right:10px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1uuboaj{margin-right:10px}}@media screen and (min-width:1024px){._yb_1fnhvk4 ._yb_rj4p9v{margin-right:40px}._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:40px}._yb_e3jm60 ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:40px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1842x7i{margin-left:12px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1uuboaj{margin-right:10px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_71qgnp{max-width:calc(100% - 25px)}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:48px}}@media screen and (min-width:1280px){._yb_1fnhvk4 ._yb_rj4p9v{margin-right:56px}.ybar-property-finance ._yb_1fnhvk4 ._yb_rj4p9v{margin-right:56px}._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:56px}.ybar-property-finance ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:60px}._yb_e3jm60 ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:56px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_rj4p9v{margin-right:0}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:70px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_71qgnp{max-width:calc(100% - 24px)}}@media screen and (min-width:1440px){.ybar-property-finance ._yb_1fnhvk4 ._yb_rj4p9v,._yb_1fnhvk4 ._yb_rj4p9v{margin-right:64px}.ybar-property-finance ._yb_1fnhvk4 ._yb_1fiiz2j,._yb_e3jm60 ._yb_1fnhvk4 ._yb_1fiiz2j,._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:64px}.ybar-property-finance:not(._yb_iujxa0,._yb_183tjos,._yb_1u76q8o) ._yb_1fnhvk4 ._yb_1fiiz2j{max-width:740px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:78px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_rj4p9v{margin-right:46px}}._yb_1fnhvk4 #ybarAccountMenu{padding:0}.ybar-sticky #ybar-inner-wrap{position:fixed;z-index:20;width:100%;transition:box-shadow .2s ease-out}.ybar-page-is-scrolled body:not(.uh-disable-bottom-box-shadow) .ybar-sticky #ybar-inner-wrap{box-shadow:rgb(0 0 0/40%) 0 0 10px 0}.ybar-sticky .ybar-ytheme-crunch.ybar-property-finance #ybar-inner-wrap{transition:box-shadow .5s ease-in-out;top:0}._yb_gap2n6,._yb_e1fexq ._yb_1mj9aa6,._yb_16tfdpz,._yb_15jehk3,._yb_1mj9aa6,._yb_xmxbn7,.ybar-ytheme-fuji2 ._yb_xmxbn7,._yb_39w66j,._yb_16g2l2a,._yb_36hmhr,._yb_1gnt3vr,._yb_msdstr,._yb_1cbstkw,._yb_axrc27,._yb_z4ruqe,._yb_ce40rr,._yb_ojgtmk,._yb_16ry4yu,._yb_lje6fv,._yb_1oe9oum,.ybar-ytheme-fuji2 ._yb_16tfdpz,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_16tfdpz,._yb_1d8nvr6,._yb_py4liv,._yb_w126j5,._yb_1rgzdc2,._yb_1x384xi,._yb_12psf5x,._yb_wwi2sn,._yb_1qznj3o,._yb_1u8n808,._yb_1dt4mrt,._yb_a5a8jp,._yb_1u1dno6,._yb_1up8wwj,._yb_1y4rx55,._yb_o83cre,._yb_algor1,._yb_10wweyu,._yb_ojesgi,._yb_9srtod,._yb_nezxow,._yb_1qmbwdy,._yb_14ywixp,._yb_1qz93a,._yb_cen97f,._yb_1jj1v7o,._yb_xjsf7e,._yb_1xl9n6s,._yb_kkke1o,._yb_b0fjr9,._yb_10f9cpt,._yb_bkdsoq,._yb_65mor0,._yb_ingxf3,._yb_1wuzn6f,._yb_tye1t0,._yb_mb37t9,._yb_1jquhyl,._yb_1kasgbo,._yb_jctr2b,._yb_1jvmtoi,._yb_7r1r70,._yb_1dhlig2,._yb_3x656d,._yb_17jb3y0,._yb_1ydmjrj{background-image:url(https://s.yimg.com/kr/assets/spritify-sprite-dark-fd484ded-615432bc.png);background-size:32px 1713px;background-repeat:no-repeat}._yb_gap2n6,._yb_e1fexq ._yb_1mj9aa6{background-position:0 -1582px;width:24px;height:24px}._yb_16tfdpz,._yb_15jehk3,._yb_1mj9aa6{background-position:0 -1611px;width:24px;height:24px}._yb_xmxbn7{background-position:0 -1524px;width:24px;height:24px}.ybar-ytheme-fuji2 ._yb_xmxbn7{background-position:0 -1640px;width:32px;height:32px}._yb_39w66j{background-position:0 -1553px;width:24px;height:24px}._yb_16g2l2a{background-position:0 -1677px;width:32px;height:36px}.ybar-light ._yb_gap2n6,.ybar-light ._yb_e1fexq ._yb_1mj9aa6,.ybar-light ._yb_16tfdpz,.ybar-light ._yb_15jehk3,.ybar-light ._yb_1mj9aa6,.ybar-light .ybar-property-homepage ._yb_16tfdpz,.ybar-light ._yb_xmxbn7,.ybar-light .ybar-ytheme-fuji2 ._yb_xmxbn7,.ybar-light ._yb_39w66j,.ybar-light ._yb_16g2l2a{background-image:url(https://s.yimg.com/kr/assets/spritify-sprite-light-fd484ded-e3dce7a4.png);background-size:32px 1740px;background-repeat:no-repeat}.ybar-light ._yb_gap2n6,.ybar-light ._yb_e1fexq ._yb_1mj9aa6{background-position:0 -1609px;width:24px;height:24px}.ybar-light ._yb_16tfdpz,.ybar-light ._yb_15jehk3,.ybar-light ._yb_1mj9aa6{background-position:0 -1638px;width:24px;height:24px}.ybar-light .ybar-property-homepage ._yb_16tfdpz{background-position:0 -1524px;width:27px;height:20px}.ybar-light ._yb_xmxbn7{background-position:0 -1549px;width:24px;height:26px}.ybar-light .ybar-ytheme-fuji2 ._yb_xmxbn7{background-position:0 -1667px;width:32px;height:32px}.ybar-light ._yb_39w66j{background-position:0 -1580px;width:24px;height:24px}.ybar-light ._yb_16g2l2a{background-position:0 -1704px;width:32px;height:36px}._yb_36hmhr{background-position:0 -1188px;width:24px;height:24px}._yb_1gnt3vr{background-position:0 -1245px;width:13px;height:12px}._yb_msdstr{background-position:0 -1291px;width:18px;height:18px}._yb_1cbstkw{background-position:0 -1314px;width:18px;height:18px}._yb_axrc27{background-position:0 -1337px;width:18px;height:16px}._yb_z4ruqe{background-position:0 -1262px;width:24px;height:24px}._yb_ce40rr{background-position:0 -1358px;width:24px;height:24px}._yb_ojgtmk{background-position:0 -1387px;width:12px;height:12px}._yb_16ry4yu{background-position:0 -1434px;width:16px;height:16px}._yb_lje6fv{background-position:0 -1455px;width:18px;height:18px}._yb_1oe9oum{background-position:0 -1478px;width:18px;height:18px}.ybar-ytheme-fuji2 ._yb_16tfdpz,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_16tfdpz{background-position:0 -1404px;width:23px;height:25px}._yb_1d8nvr6{background-position:0 -99px;width:28px;height:28px}._yb_py4liv{background-position:0 -132px;width:28px;height:28px}._yb_w126j5,._yb_1rgzdc2{background-position:0 -165px;width:28px;height:28px}._yb_1x384xi,._yb_12psf5x{background-position:0 -66px;width:28px;height:28px}._yb_wwi2sn,._yb_1qznj3o{background-position:0 -231px;width:28px;height:28px}._yb_1u8n808{background-position:0 -33px;width:28px;height:28px}._yb_1dt4mrt{background-position:0 -198px;width:28px;height:28px}._yb_a5a8jp,._yb_1u1dno6{background-position:0 0;width:28px;height:28px}._yb_1up8wwj{background-position:0 -297px;width:28px;height:28px}._yb_1y4rx55,._yb_o83cre{background-position:0 -264px;width:28px;height:28px}._yb_algor1{background-position:0 -429px;width:28px;height:28px}._yb_10wweyu{background-position:0 -495px;width:28px;height:28px}._yb_ojesgi{background-position:0 -462px;width:28px;height:28px}._yb_9srtod{background-position:0 -396px;width:28px;height:28px}._yb_nezxow{background-position:0 -594px;width:28px;height:28px}._yb_1qmbwdy{background-position:0 -528px;width:28px;height:28px}._yb_14ywixp{background-position:0 -561px;width:28px;height:28px}._yb_1qz93a{background-position:0 -363px;width:28px;height:28px}._yb_cen97f{background-position:0 -330px;width:28px;height:28px}._yb_1jj1v7o{background-position:0 -627px;width:28px;height:28px}._yb_xjsf7e{background-position:0 -660px;width:28px;height:28px}._yb_1xl9n6s{background-position:0 -693px;width:28px;height:28px}._yb_kkke1o{background-position:0 -726px;width:28px;height:28px}._yb_b0fjr9{background-position:0 -759px;width:28px;height:28px}._yb_10f9cpt{background-position:0 -792px;width:28px;height:28px}._yb_bkdsoq{background-position:0 -825px;width:28px;height:28px}._yb_65mor0{background-position:0 -858px;width:28px;height:28px}._yb_ingxf3{background-position:0 -891px;width:28px;height:28px}._yb_1wuzn6f{background-position:0 -924px;width:28px;height:28px}._yb_tye1t0{background-position:0 -957px;width:28px;height:28px}._yb_mb37t9{background-position:0 -990px;width:28px;height:28px}._yb_1jquhyl{background-position:0 -1155px;width:28px;height:28px}._yb_1kasgbo{background-position:0 -1023px;width:28px;height:28px}._yb_jctr2b,._yb_1jvmtoi{background-position:0 -1056px;width:28px;height:28px}._yb_7r1r70{background-position:0 -1089px;width:28px;height:28px}._yb_1dhlig2{background-position:0 -1122px;width:28px;height:28px}._yb_3x656d{background-position:0 -1501px;width:18px;height:18px}._yb_17jb3y0{background-position:0 -1217px;width:14px;height:9px}._yb_1ydmjrj{background-position:0 -1231px;width:14px;height:9px}@media only screen and (-webkit-min-device-pixel-ratio:2),only screen and (min-device-pixel-ratio:2),only screen and (min-resolution:192dpi),only screen and (min-resolution:2dppx){._yb_gap2n6,._yb_e1fexq ._yb_1mj9aa6,._yb_16tfdpz,._yb_15jehk3,._yb_1mj9aa6,._yb_xmxbn7,.ybar-ytheme-fuji2 ._yb_xmxbn7,._yb_39w66j,._yb_36hmhr,._yb_1gnt3vr,._yb_msdstr,._yb_1cbstkw,._yb_axrc27,._yb_ce40rr,._yb_ojgtmk,._yb_16ry4yu,._yb_lje6fv,._yb_1oe9oum,.ybar-ytheme-fuji2 ._yb_16tfdpz,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_16tfdpz,._yb_1d8nvr6,._yb_py4liv,._yb_w126j5,._yb_1x384xi,._yb_wwi2sn,._yb_1u8n808,._yb_1dt4mrt,._yb_a5a8jp,._yb_1up8wwj,._yb_1y4rx55,._yb_algor1,._yb_10wweyu,._yb_ojesgi,._yb_9srtod,._yb_nezxow,._yb_1qmbwdy,._yb_14ywixp,._yb_1qz93a,._yb_cen97f,._yb_1jj1v7o,._yb_xjsf7e,._yb_1xl9n6s,._yb_kkke1o,._yb_b0fjr9,._yb_10f9cpt,._yb_bkdsoq,._yb_65mor0,._yb_ingxf3,._yb_1wuzn6f,._yb_tye1t0,._yb_mb37t9,._yb_1jquhyl,._yb_1kasgbo,._yb_jctr2b,._yb_1jvmtoi,._yb_7r1r70,._yb_1dhlig2,._yb_3x656d,._yb_17jb3y0,._yb_1ydmjrj{background-image:url(https://s.yimg.com/kr/assets/spritify-sprite-dark-2x-fd484ded-89f6b234.png);background-size:32px 1672px;background-repeat:no-repeat}._yb_gap2n6,._yb_e1fexq ._yb_1mj9aa6{background-position:0 -1541px;width:24px;height:24px}._yb_16tfdpz,._yb_15jehk3,._yb_1mj9aa6{background-position:0 -1570px;width:24px;height:24px}._yb_xmxbn7{background-position:0 -1483px;width:24px;height:24px}.ybar-ytheme-fuji2 ._yb_xmxbn7{background-position:0 -1599px;width:32px;height:32px}._yb_39w66j{background-position:0 -1512px;width:24px;height:24px}.ybar-light ._yb_gap2n6,.ybar-light ._yb_e1fexq ._yb_1mj9aa6,.ybar-light ._yb_16tfdpz,.ybar-light ._yb_15jehk3,.ybar-light ._yb_1mj9aa6,.ybar-light .ybar-property-homepage ._yb_16tfdpz,.ybar-light ._yb_xmxbn7,.ybar-light .ybar-ytheme-fuji2 ._yb_xmxbn7,.ybar-light ._yb_39w66j{background-image:url(https://s.yimg.com/kr/assets/spritify-sprite-light-2x-fd484ded-374cd76d.png);background-size:32px 1699px;background-repeat:no-repeat}.ybar-light ._yb_gap2n6,.ybar-light ._yb_e1fexq ._yb_1mj9aa6{background-position:0 -1568px;width:24px;height:24px}.ybar-light ._yb_16tfdpz,.ybar-light ._yb_15jehk3,.ybar-light ._yb_1mj9aa6{background-position:0 -1597px;width:24px;height:24px}.ybar-light .ybar-property-homepage ._yb_16tfdpz{background-position:0 -1483px;width:27px;height:20px}.ybar-light ._yb_xmxbn7{background-position:0 -1508px;width:24px;height:26px}.ybar-light .ybar-ytheme-fuji2 ._yb_xmxbn7{background-position:0 -1626px;width:32px;height:32px}.ybar-light ._yb_39w66j{background-position:0 -1539px;width:24px;height:24px}._yb_36hmhr{background-position:0 -1188px;width:24px;height:24px}._yb_1gnt3vr{background-position:0 -1245px;width:13px;height:12px}._yb_msdstr{background-position:0 -1262px;width:18px;height:18px}._yb_1cbstkw{background-position:0 -1285px;width:18px;height:18px}._yb_axrc27{background-position:0 -1308px;width:18px;height:16px}._yb_ce40rr{background-position:0 -1329px;width:12px;height:12px}._yb_ojgtmk{background-position:0 -1346px;width:12px;height:12px}._yb_16ry4yu{background-position:0 -1393px;width:16px;height:16px}._yb_lje6fv{background-position:0 -1414px;width:18px;height:18px}._yb_1oe9oum{background-position:0 -1437px;width:18px;height:18px}.ybar-ytheme-fuji2 ._yb_16tfdpz,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_16tfdpz{background-position:0 -1363px;width:23px;height:25px}._yb_1d8nvr6{background-position:0 -99px;width:28px;height:28px}._yb_py4liv{background-position:0 -132px;width:28px;height:28px}._yb_w126j5{background-position:0 -165px;width:28px;height:28px}._yb_1x384xi{background-position:0 -66px;width:28px;height:28px}._yb_wwi2sn{background-position:0 -231px;width:28px;height:28px}._yb_1u8n808{background-position:0 -33px;width:28px;height:28px}._yb_1dt4mrt{background-position:0 -198px;width:28px;height:28px}._yb_a5a8jp{background-position:0 0;width:28px;height:28px}._yb_1up8wwj{background-position:0 -297px;width:28px;height:28px}._yb_1y4rx55{background-position:0 -264px;width:28px;height:28px}._yb_algor1{background-position:0 -429px;width:28px;height:28px}._yb_10wweyu{background-position:0 -495px;width:28px;height:28px}._yb_ojesgi{background-position:0 -462px;width:28px;height:28px}._yb_9srtod{background-position:0 -396px;width:28px;height:28px}._yb_nezxow{background-position:0 -594px;width:28px;height:28px}._yb_1qmbwdy{background-position:0 -528px;width:28px;height:28px}._yb_14ywixp{background-position:0 -561px;width:28px;height:28px}._yb_1qz93a{background-position:0 -363px;width:28px;height:28px}._yb_cen97f{background-position:0 -330px;width:28px;height:28px}._yb_1jj1v7o{background-position:0 -627px;width:28px;height:28px}._yb_xjsf7e{background-position:0 -660px;width:28px;height:28px}._yb_1xl9n6s{background-position:0 -693px;width:28px;height:28px}._yb_kkke1o{background-position:0 -726px;width:28px;height:28px}._yb_b0fjr9{background-position:0 -759px;width:28px;height:28px}._yb_10f9cpt{background-position:0 -792px;width:28px;height:28px}._yb_bkdsoq{background-position:0 -825px;width:28px;height:28px}._yb_65mor0{background-position:0 -858px;width:28px;height:28px}._yb_ingxf3{background-position:0 -891px;width:28px;height:28px}._yb_1wuzn6f{background-position:0 -924px;width:28px;height:28px}._yb_tye1t0{background-position:0 -957px;width:28px;height:28px}._yb_mb37t9{background-position:0 -990px;width:28px;height:28px}._yb_1jquhyl{background-position:0 -1155px;width:28px;height:28px}._yb_1kasgbo{background-position:0 -1023px;width:28px;height:28px}._yb_jctr2b,._yb_1jvmtoi{background-position:0 -1056px;width:28px;height:28px}._yb_7r1r70{background-position:0 -1089px;width:28px;height:28px}._yb_1dhlig2{background-position:0 -1122px;width:28px;height:28px}._yb_3x656d{background-position:0 -1460px;width:18px;height:18px}._yb_17jb3y0{background-position:0 -1217px;width:14px;height:9px}._yb_1ydmjrj{background-position:0 -1231px;width:14px;height:9px}}._yb_1vpez70{font-weight:400;font-weight:var(--yb-font-regular);flex:1;height:39px}._yb_c3xj3{background:#232a31;background:var(--yb-topnav-bg)}.ybar-dark ._yb_c3xj3{background:#464e56;background:var(--yb-charcoal)}._yb_1vpez70 ._yb_12zds9j{height:31px;margin:0 -1px;padding:0 1px;list-style:none;display:flex;white-space:nowrap}._yb_1swvkv4{flex:1}._yb_1vpez70 ._yb_12zbhva{display:flex;flex-direction:column;height:39px}._yb_1vpez70 ._yb_sx4xma{height:31px}._yb_1vpez70 ._yb_sx4xma a{color:#fefbff;font-size:10px;font-weight:800;line-height:39px;margin:13px 20px 0;overflow:hidden;text-decoration:none}._yb_1vpez70._yb_186vhp ._yb_sx4xma a,._yb_1vpez70._yb_n7lxwk ._yb_sx4xma a,._yb_1vpez70._yb_19bxh0k ._yb_sx4xma a{font-size:12px}._yb_1vpez70 ._yb_12zbhva:first-child ._yb_sx4xma a{margin-left:20px}._yb_1vpez70 ._yb_12zbhva:last-child ._yb_sx4xma a{right:20px}@media screen and (min-width:1020px){._yb_1vpez70 ._yb_12zbhva:first-child ._yb_sx4xma a{margin-left:40px}._yb_1vpez70 ._yb_12zbhva:last-child ._yb_sx4xma a{right:40px}}._yb_1vpez70._yb_pwn76o ._yb_12zbhva:first-child ._yb_sx4xma a{margin-left:26px}._yb_1vpez70._yb_pwn76o ._yb_12zbhva:last-child ._yb_sx4xma a{right:26px}._yb_1vpez70._yb_pwn76o ._yb_12zbhva:last-child ._yb_sx4xma svg{margin-right:6px;fill:#fff;fill:var(--yb-white)}@media only screen and (min-width:1340px){._yb_1vpez70 ._yb_12zbhva:last-child ._yb_sx4xma a{right:30px}}._yb_1vpez70 ._yb_jyrj36 a ._yb_12zc0rs{margin-right:7px;top:2px}._yb_1vpez70 ._yb_17zwhoe{height:8px;margin:-1px -1px 0;padding:1px 1px 0}.ybar-dark ._yb_1vpez70 ._yb_13duihm,._yb_1vpez70 ._yb_13duihm{background:0 0;display:flex}._yb_1vpez70 ._yb_11n2j8f ._yb_13duihm:before,.ybar-dark ._yb_1vpez70 ._yb_11n2j8f ._yb_13duihm:before{content:'';display:block;width:60px;height:8px}._yb_1vpez70 ._yb_13duihm:before{background:#232a31;background:var(--yb-topnav-bg)}.ybar-dark ._yb_1vpez70 ._yb_13duihm:before{background:#464e56;background:var(--yb-charcoal)}._yb_1vpez70 ._yb_13duihm{overflow:hidden}._yb_1vpez70 ._yb_13duihm>span{margin-top:-1px;padding-top:1px;position:relative;background:#232a31;background:var(--yb-topnav-bg);width:50%}.ybar-dark ._yb_1vpez70 ._yb_13duihm>span{background:#464e56;background:var(--yb-charcoal)}._yb_1vpez70 ._yb_13duihm ._yb_1nn8jho{transform:skew(-45deg);left:-4px}._yb_1vpez70 ._yb_13duihm ._yb_132qpo7{transform:skew(45deg);right:-4px}._yb_1vpez70 ._yb_12zbhva:last-child{margin-left:auto}._yb_1vpez70 ._yb_12zbhva:last-child._yb_26enco ._yb_10ybwc7{background:#cc008c;background:var(--yb-barney);color:#fff;color:var(--yb-white);font-size:12px;font-weight:600;font-weight:var(--yb-font-bold)}._yb_1vpez70 ._yb_12zbhva:last-child._yb_26enco svg>g>path{fill:#fff;fill:var(--yb-white)}._yb_1vpez70 ._yb_12zbhva:last-child a{align-items:center;display:flex;font-weight:500;height:24px;margin:0;position:absolute;top:7px}._yb_1vpez70 ._yb_1c6tzhx{flex:1;height:39px;display:block;background:#232a31;background:var(--yb-topnav-bg)}.ybar-dark ._yb_1vpez70 ._yb_1c6tzhx{background:#464e56;background:var(--yb-charcoal)}._yb_1vpez70 ._yb_12zc0rs{display:inline-block;position:relative}._yb_1vpez70._yb_pwn76o ._yb_12zbhva:last-child ._yb_sx4xma a svg._yb_12zc0rs,._yb_1vpez70 ._yb_12zbhva:last-child a ._yb_12zc0rs{margin:1px 0 0 7px}._yb_1vpez70 ._yb_7unvsc{border-radius:12px;background-color:#cc008c;background-color:var(--yb-barney);padding-left:16px;padding-right:16px}._yb_1vpez70 ._yb_bk0n3w{height:15px;font-size:12px;font-weight:500;font-stretch:normal;font-style:normal;line-height:normal;letter-spacing:normal;color:#fff;color:var(--yb-white)}._yb_1vpez70 ._yb_7unvsc ._yb_r8kdgq{margin-right:4px;width:12px;height:12px;-o-object-fit:contain;object-fit:contain}._yb_1vpez70 ._yb_bk0n3w ._yb_12z4mee{font-weight:800}._yb_1vpez70 ._yb_xsflnb{margin-right:4px;width:90px;height:18px;-o-object-fit:contain;object-fit:contain}._yb_1vpez70 ._yb_10nl8gx{height:13px;font-size:11px;font-weight:700;font-stretch:normal;font-style:normal;line-height:normal;letter-spacing:-.11px;color:#fff;color:var(--yb-white);padding:5px 8px 6px;background-color:#cc008c;background-color:var(--yb-barney);border-radius:12px}.ybar-dark ._yb_1ptjckx ._yb_c3xj3,.ybar-dark ._yb_1vpez70._yb_1ptjckx ._yb_1c6tzhx,.ybar-dark ._yb_1vpez70._yb_1ptjckx ._yb_13duihm>span,.ybar-dark ._yb_1vpez70._yb_1ptjckx ._yb_13duihm:before{background:#7e1fff;background:var(--yb-hulk-pants)}._yb_1vpez70 ._yb_10ybwc7{color:#000;color:var(--yb-black);margin-left:12px;padding-left:12px;padding-right:12px;height:24px;border-radius:14px;background-color:#ffa700;background-color:var(--yb-turmeric);font-size:10px;font-weight:700;line-height:24px}.ybar-att-samsung-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:AT&T Deals'],.ybar-att-iphone-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:AT&T Deals'],.ybar-att-holiday-deals-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:AT&T Deals'],._yb_1vpez70 a[data-ylk*='slk:New Samsung'],._yb_1vpez70 a[data-ylk*='slk:New iPhone'],._yb_1vpez70 a[data-ylk*='slk:Holiday Deals']{display:none}.ybar-att-samsung-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:New Samsung'],.ybar-att-iphone-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:New iPhone'],.ybar-att-holiday-deals-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:Holiday Deals']{display:inline}@media screen and (max-width:1125px){._yb_1i7idaw._yb_1vpez70 a[data-ylk*='slk:search'],._yb_1i7idaw._yb_1vpez70 a[data-ylk*='slk:SEARCH']{display:none}._yb_1i7idaw._yb_1vpez70._yb_957y0 a[data-ylk*='slk:search'],._yb_1i7idaw._yb_1vpez70._yb_957y0 a[data-ylk*='slk:SEARCH']{display:inline}}@media screen and (max-width:1214px){._yb_1i7idaw._yb_1vpez70 a[data-ylk*='slk:shopping'],._yb_1i7idaw._yb_1vpez70 a[data-ylk*='slk:SHOPPING']{display:none}._yb_1i7idaw._yb_1vpez70._yb_957y0 a[data-ylk*='slk:shopping'],._yb_1i7idaw._yb_1vpez70._yb_957y0 a[data-ylk*='slk:SHOPPING']{display:inline}}@media screen and (max-width:1049px){._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:at&t deals'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:AT&T Deals'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:AT&T DEALS'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:new samsung'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:New Samsung'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:NEW SAMSUNG']{display:none}}@media screen and (max-width:1124px){._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:this month'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:This Month'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:THIS MONTH']{display:none}}@media screen and (max-width:1200px){._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:search'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:SEARCH']{display:none}}._yb_1vpez70._yb_1ptjckx,._yb_1vpez70._yb_1ptjckx ._yb_12zbhva,._yb_1vpez70._yb_1ptjckx ._yb_1c6tzhx{height:30px}._yb_1vpez70._yb_1ptjckx ._yb_sx4xma a{line-height:30px}._yb_1vpez70._yb_1ptjckx ._yb_12zbhva:last-child a{top:2px}._yb_vn8olo{--frame-width:311px;bottom:0;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);left:calc(0px - var(--frame-width));margin:0;position:fixed;top:0;width:var(--frame-width);z-index:100;overflow:scroll}._yb_193c9gl ._yb_d0xnya,._yb_193c9gl ._yb_vn8olo{-ms-overflow-style:none;scrollbar-width:none}._yb_193c9gl ._yb_d0xnya::-webkit-scrollbar,._yb_vn8olo._yb_193c9gl::-webkit-scrollbar{display:none}._yb_vn8olo *{box-sizing:border-box}._yb_vn8olo ._yb_bb_footer_item,._yb_1eka976{text-decoration:none;color:#232a31;color:var(--yb-text-primary);width:100%;outline-offset:0;padding:10px;margin:0 10px}._yb_azmpe8{font-size:12px;color:#5b636a;color:var(--yb-text-secondary);padding:0;margin-right:9px}._yb_azmpe8:hover,._yb_azmpe8:focus-visible{color:#6001d2;color:var(--yb-text-hover-color)}._yb_ztmye6 button:focus-visible,._yb_1b57e2c:focus-visible,._yb_vn8olo ._yb_1nqehb8:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:1px}._yb_ztmye6 button:focus-visible{outline-offset:4px}._yb_zt8r7k._yb_1b57e2c:focus-visible{border-radius:4px}._yb_1ybyy1c:focus-visible{border-radius:14px;outline-offset:-10px}._yb_17nt764 ._yb_1ybyy1c:focus-visible{border-radius:.1px;outline-offset:4px}._yb_vn8olo ._yb_1nqehb8:focus-visible{outline-offset:-4px}._yb_vn8olo ._yb_1i9svt6{height:13px;margin-left:1px;margin-top:-4px;vertical-align:middle;width:25px}._yb_vn8olo svg,._yb_vn8olo img{display:inline-block;vertical-align:baseline}._yb_vn8olo ._yb_19bd6jn svg{position:absolute;top:50%;left:50%;transform:translate(-50%,-50%)}._yb_vn8olo ._yb_zt8r7k{border:0;margin:0;padding:0;background:0 0;width:32px;cursor:pointer;height:30px;display:flex;align-items:center;justify-content:center}._yb_vn8olo ._yb_ztmye6 svg path,._yb_vn8olo ._yb_19bd6jn svg path,._yb_vn8olo ._yb_f7rhc5 svg path,._yb_vn8olo ._yb_t3i34g svg path,._yb_vn8olo ._yb_zt8r7k svg path,._yb_vn8olo ._yb_1nqehb8 svg path,._yb_vn8olo ._yb_1b57e2c svg path{fill:#232a31;fill:var(--yb-text-primary)}._yb_19bd6jn{background-color:#f5f8fa;background-color:var(--yb-sidenav-close-btn-background);border-radius:100px;display:inline-block;border:0;margin:0;padding:0;height:32px;width:32px;position:relative;cursor:pointer}._yb_ztmye6 button:hover svg path,._yb_ztmye6 button:focus-visible svg path,._yb_vn8olo ._yb_1b57e2c:hover svg path,._yb_vn8olo ._yb_1b57e2c:focus-visible svg path,._yb_vn8olo ._yb_19bd6jn:hover svg path,._yb_vn8olo ._yb_19bd6jn:focus-visible svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_19bd6jn:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}._yb_d0xnya{background-color:#fff;background-color:var(--yb-sidenav-bg);height:100%;overflow-y:auto;overflow-x:hidden;position:relative;display:none;flex-direction:column;align-items:flex-start;gap:40px;padding:0 0 40px;width:var(--frame-width);box-shadow:0 0 2px rgb(0 0 0/5%),0 4px 16px rgb(0 0 0/20%)}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_d0xnya{-webkit-backdrop-filter:var(--yb-transparent-popover-backdrop-filter);backdrop-filter:var(--yb-transparent-popover-backdrop-filter);box-shadow:var(--yb-transparent-popover-box-shadow)}._yb_d0xnya._yb_zuy64r{gap:19px}._yb_frqn2j{display:flex;flex-direction:column;align-items:flex-start;padding:0}._yb_d0xnya._yb_t63thq ._yb_frqn2j{overflow-y:hidden;min-height:48px}._yb_dffit1{display:flex;flex-direction:row;align-items:center;justify-content:flex-end;padding:16px 14px 8px;gap:10px;width:100%;height:48px}._yb_26lgxr{display:flex;flex-direction:row;align-items:flex-start;padding:0;gap:10px;height:20px;opacity:0}._yb_eph76r{display:flex;flex-direction:column;align-items:flex-start;width:var(--frame-width);transition:height .2s ease-in-out;transform:translateZ(0);overflow:hidden;height:48px}._yb_5frcdo{display:flex;flex-direction:row;align-items:center;gap:17px;color:#232a31;color:var(--yb-text-primary);margin:0;z-index:2;height:48px;width:100%}._yb_1r8rh3d ._yb_5frcdo{font-weight:700;gap:17px}._yb_1topzv1{align-items:center;height:44px;flex-shrink:0;margin:0 20px;width:auto;background-color:#f5f8fa;background-color:var(--yb-selected-item-background);border-radius:4px;text-shadow:none}._yb_1topzv1 svg{filter:none!important}._yb_193c9gl ._yb_1topzv1{background-color:transparent;border:solid 1px #e0e4e9;border:solid 1px var(--yb-editions-modal-outline)}._yb_1s5rxd0._yb_pvmouj{margin-left:20px}._yb_5frcdo:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:12px;outline-offset:-6px}._yb_15mb04g{border-left:#232a31 2px solid;border-left:var(--yb-text-primary) 2px solid;height:24px}._yb_1s5rxd0{display:flex;flex-direction:column;align-items:flex-start;padding:0;width:241px;gap:2px;font-weight:600;font-size:20px;line-height:24px}._yb_1s5rxd0._yb_zuy64r,._yb_1r8rh3d ._yb_1s5rxd0._yb_zuy64r{width:221px}._yb_1r8rh3d ._yb_1s5rxd0{width:233px}._yb_taqhfq{display:flex;flex-direction:column;align-items:flex-start;list-style:none;font-size:16px;line-height:20px;margin:0;opacity:0;padding-left:20px;transition:opacity .2s ease-in-out,visibility .2s ease-in-out;width:100%;visibility:hidden}._yb_1topzv1 ._yb_taqhfq{transition:opacity .2s ease-in-out,padding-left .2s ease-in-out,padding-right .2s ease-in-out,visibility .2s ease-in-out}._yb_1r8rh3d ._yb_taqhfq{max-height:-moz-fit-content;max-height:fit-content}._yb_1r8rh3d ._yb_taqhfq,._yb_1gy8x2f ._yb_taqhfq{padding-bottom:20px;opacity:1;visibility:visible}._yb_1r8rh3d ._yb_taqhfq._yb_zuy64r,._yb_1gy8x2f ._yb_taqhfq._yb_zuy64r{padding-bottom:8px}._yb_1r8rh3d._yb_1cyv7cf ._yb_taqhfq{padding-bottom:0;opacity:0;visibility:hidden}._yb_1r8rh3d ._yb_2w3ebl._yb_1s8en0t>._yb_1l4qmah{font-weight:600;font-weight:var(--yb-font-bold);color:#232a31;color:var(--yb-text-primary)}._yb_2w3ebl{display:flex;flex-direction:row;align-items:center;padding:0 15px 0 0;gap:6px;width:inherit}._yb_2w3ebl._yb_1tc6s78 ._yb_1l4qmah{cursor:pointer}._yb_2w3ebl ._yb_1l4qmah{color:#5b636a;color:var(--yb-text-secondary);text-decoration:none;font-weight:400;font-weight:var(--yb-font-regular);width:268px;display:inherit;align-items:center;gap:5px;height:44px;padding-left:12px}._yb_1mh6x0p{align-items:center;color:inherit;display:flex;text-decoration:none;width:inherit;height:48px}._yb_5frcdo>._yb_1s5rxd0 ._yb_1mh6x0p:hover,._yb_5frcdo:focus-visible>._yb_1s5rxd0 ._yb_1mh6x0p{color:#6001d2;color:var(--yb-text-hover-color)}._yb_1b57e2c._yb_1ybyy1c._yb_zuy64r{display:flex;height:48px;width:48px;justify-content:center;align-items:center}._yb_1ybyy1c{cursor:pointer}._yb_1ybyy1c._yb_17nt764{cursor:default}._yb_2w3ebl ._yb_1l4qmah:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);outline-offset:-2px;border-radius:8px}._yb_1gy8x2f ._yb_1b57e2c svg{transform:rotate(180deg)}._yb_1gy8x2f ._yb_1nqehb8 svg{transform:rotate(180deg)}._yb_1nqehb8 svg:last-child{margin-top:4px}._yb_1b57e2c{height:20px}._yb_p1ay7e{display:flex;flex-direction:column;align-items:flex-start;padding:0;list-style:none;margin:0;width:100%}._yb_msgk81{flex-direction:row}._yb_83499{display:flex;flex-direction:row;align-items:center;gap:8px;font-size:14px;color:#232a31;color:var(--yb-text-primary);line-height:16px;width:100%}._yb_f7rhc5{display:flex;flex-direction:column;padding:0 20px;gap:6px;color:#5b636a;color:var(--yb-text-secondary);font-size:12px;line-height:16px;font-weight:400;width:311px}._yb_f7rhc5 span{display:flex;flex-direction:column;align-items:flex-start;gap:10px}._yb_1knfn5h{display:flex;gap:6px;align-items:center}._yb_zt8r7k._yb_1b57e2c svg{transform:rotate(180deg);align-content:center}._yb_1nmkswb{position:absolute;top:45px;left:0;padding-left:20px;width:100%;z-index:1;bottom:0}._yb_1dvso5u ._yb_1nmkswb{bottom:unset}._yb_ztmye6{position:absolute;top:-25px;padding-left:5px;width:auto}._yb_ztmye6 button{display:flex;border:0;margin:0;padding:0;background:0 0;cursor:pointer}._yb_d0xnya._yb_t63thq ._yb_p1ay7e,._yb_d0xnya._yb_t63thq ._yb_f7rhc5,._yb_d0xnya._yb_t63thq section{margin-left:-311px}._yb_d0xnya._yb_t63thq section{transform:none}._yb_d0xnya._yb_d0xnya._yb_t63thq ._yb_zt8r7k{display:none}._yb_d0xnya._yb_t63thq ._yb_19bd6jn{margin-left:241px;z-index:2}._yb_15lxr5s{display:none}._yb_vn8olo ._yb_p98gnb,._yb_vn8olo ._yb_1nqehb8{width:271px;padding:12px;font-size:14px;color:#5b636a;color:var(--yb-text-secondary)}._yb_vn8olo ._yb_1nqehb8{display:flex;flex-direction:row;gap:12px;border-radius:4px;color:#232a31;color:var(--yb-text-primary);margin:0;cursor:pointer}._yb_vn8olo ._yb_1nqehb8:hover ._yb_1lvs1ch,._yb_vn8olo ._yb_1nqehb8:hover ._yb_fgg8t6,._yb_vn8olo ._yb_1nqehb8:focus-visible ._yb_1lvs1ch,._yb_vn8olo ._yb_1nqehb8:focus-visible ._yb_fgg8t6{color:#6001d2;color:var(--yb-text-hover-color)}._yb_vn8olo ._yb_1nqehb8:hover svg path,._yb_vn8olo ._yb_1nqehb8:focus-visible svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_vn8olo ._yb_1nqehb8 ._yb_1lvs1ch{width:193px;font-weight:400;font-weight:var(--yb-font-regular);color:#232a31;color:var(--yb-text-primary)}._yb_1nqehb8 ._yb_fgg8t6,._yb_1gy8x2f ._yb_1nqehb8 ._yb_1w54t0y{display:none}._yb_1nqehb8 ._yb_1w54t0y,._yb_1gy8x2f ._yb_1nqehb8 ._yb_fgg8t6{display:flex;font-weight:400;font-weight:var(--yb-font-regular);color:#232a31;color:var(--yb-text-primary);font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);width:193px;height:20px}._yb_1gy8x2f ._yb_1nqehb8 ._yb_a853bz,._yb_1gy8x2f ._yb_1nqehb8 ._yb_1lvs1ch{display:none}._yb_vn8olo ._yb_p98gnb{list-style:none;margin:0;padding:0 12px}._yb_eph76r._yb_1gy8x2f._yb_11moegh ._yb_taqhfq{padding:0;opacity:1}._yb_eph76r._yb_1cyv7cf._yb_11moegh ._yb_taqhfq{opacity:0}._yb_vn8olo ._yb_p98gnb li{width:100%}._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng{align-items:center;display:flex;flex-direction:row;height:44px;padding:12px;justify-content:space-between}._yb_vn8olo ._yb_2w3ebl ._yb_1l4qmah:hover,._yb_vn8olo ._yb_2w3ebl ._yb_1l4qmah:focus-visible,._yb_vn8olo ._yb_1eka976:hover,._yb_vn8olo ._yb_1eka976:focus-visible{color:#6001d2;color:var(--yb-text-hover-color);background-color:#f5f8fa;background-color:var(--yb-selected-item-background)}._yb_vn8olo ._yb_1eka976:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px;margin:0 15px;padding-left:5px}._yb_vn8olo ._yb_azmpe8:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);outline-offset:4px;border-radius:1px}._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:10px;outline-offset:-5px}._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng:hover ._yb_1lvs1ch,._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng:focus-visible ._yb_1lvs1ch{color:#6001d2;color:var(--yb-text-hover-color)}._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng:hover svg path,._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng:focus-visible svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_vn8olo ._yb_1lvs1ch{color:#5b636a;color:var(--yb-text-secondary);font-size:14px;font-weight:400;font-weight:var(--yb-font-regular);height:20px}._yb_vn8olo ._yb_a853bz{font-size:11px;line-height:16px;font-style:italic;font-weight:400;margin:0 6px}._yb_vn8olo ._yb_d2evz8 ._yb_a853bz{color:#6e7780;color:var(--yb-editions-text)}._yb_vn8olo ._yb_t3i34g{width:100%}._yb_vn8olo ._yb_t3i34g a ._yb_1lvs1ch{font-weight:600;color:#232a31;color:var(--yb-text-primary)}._yb_vn8olo ._yb_2bpajk{align-items:flex-start;color:#5b636a;color:var(--yb-text-secondary);display:flex;flex-direction:column;font-size:14px;font-weight:400;font-weight:var(--yb-font-regular);gap:10px;line-height:20px;height:20px;padding:4px;text-decoration:none}._yb_1xr9hsy{width:100%;display:initial;line-height:17px}.ybar-property-finance a._yb_1l4qmah svg path{fill:#6001d2;fill:var(--yb-svg-icon-color-non-l2)}._yb_1b57e2c._yb_1ybyy1c._yb_zuy64r._yb_17nt764{justify-content:flex-end;padding-right:18px;width:var(--frame-width)}._yb_17nt764 ._yb_1s5rxd0._yb_zuy64r{margin-left:0;width:calc(var(--frame-width) - 58px)}._yb_t63thq ._yb_1nwpods,.ybar-variant-att ._yb_d2evz8,._yb_t63thq ._yb_d2evz8{display:none}._yb_1nwpods{align-items:center;background:#5d5eff;background:var(--yb-blurple);border-radius:8px;display:flex;gap:8px;margin:20px;padding:12px 18px;width:calc(var(--frame-width) - 40px);text-decoration:none}._yb_exhnbv{color:#f0f3f5;color:var(--yb-gray-hair);font-weight:500;font-size:14px;max-width:174px;overflow:hidden;text-overflow:ellipsis;text-decoration:none}._yb_1fmela5{font-size:16px}._yb_1o2q9l9._yb_y4ol49{background:#f0f3f5;background:var(--yb-profile-avatar-bg);border-radius:16px;color:#5d5eff;color:var(--yb-blurple);font-weight:585;font-size:8px;height:16px;line-height:4px;margin-left:auto;padding:6px}._yb_15me9cs{line-height:14px;padding:1px 6px}._yb_124m1xo{margin:0 0 0 20px;font-size:12px;color:#6e7780;color:var(--yb-editions-text);font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font-family);font-weight:585}._yb_d2evz8{display:flex;flex-direction:column;gap:8px;margin-top:37px}@keyframes _yb_1uefe4d{0%{transform:translateX(0);opacity:1}to{transform:translateX(32px);opacity:0}}#_yb_mail-tooltip._yb_1j7efhh{animation:400ms ease-out 0s 1 _yb_1uefe4d;opacity:0}@keyframes _yb_4ie5ne{0%{transform:translateX(32px);opacity:0}to{transform:translateX(0);opacity:1}}#_yb_mail-tooltip._yb_1fdxbyk{animation:400ms ease-out 0s 1 _yb_4ie5ne;opacity:1}:root{--frame-width:280px;--frame-width-landscape:403px;--frame-width-uh3:311px}._yb_pczj3d{position:fixed;display:none;width:100%;height:100%;top:0;left:0;right:0;bottom:0;background-color:rgb(35 42 49/40%);overflow-y:scroll;z-index:10}._yb_nvikvw{transition:all .2s ease-in-out}._yb_svdohr{overflow:hidden}._yb_b8wao5{transition:transform .2s ease-in-out!important;transform:translateX(0)}._yb_o1abn5{transform:translateX(280px);transform:translateX(var(--frame-width));box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);visibility:visible!important;display:block!important}.ybar-ytheme-crunch ._yb_o1abn5._yb_b8wao5{transform:translateX(calc(311px));transform:translateX(calc(var(--frame-width-uh3)));overflow-x:hidden;transition:transform .4s ease-in-out!important}.ybar-ytheme-crunch ._yb_pczj3d{background-color:rgb(16 21 24/60%)}._yb_bu38ay{transform:translateX(calc(0px - 280px));transform:translateX(calc(0px - var(--frame-width)));box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);visibility:visible!important;display:block!important}.ybar-ytheme-crunch ._yb_bu38ay._yb_b8wao5{transform:translateX(calc(0px - 311px));transform:translateX(calc(0px - var(--frame-width-uh3)));transition:transform .4s ease-in-out!important}._yb_y9hxi9{animation:.5s ease-in-out _yb_z6d40j!important;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);visibility:visible!important;display:block!important}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_o1abn5,html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_bu38ay,html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_y9hxi9{box-shadow:var(--yb-transparent-popover-box-shadow)}#ybarAccountContainer._yb_bu38ay:before,#ybarAccountContainer._yb_bu38ay:after{display:none}[data-hidden=true]{display:none}[data-hidden=false]{display:block}._yb_nvikvw[data-hidden=true]{display:block;visibility:hidden;opacity:0}._yb_nvikvw[data-hidden=false]{display:block;visibility:visible;opacity:1}@media screen and (orientation:landscape) and (min-width:767px){._yb_o1abn5{transform:translateX(403px);transform:translateX(var(--frame-width-landscape))}._yb_bu38ay{transform:translateX(calc(0px - 403px));transform:translateX(calc(0px - var(--frame-width-landscape)))}}@keyframes _yb_z6d40j{0%{opacity:0}to{opacity:1}}._yb_1lk0bnm{display:flex;align-items:0;font-size:0;height:100%}._yb_15b07si._yb_1lk0bnm,._yb_1kf2nsv._yb_1lk0bnm{width:100%}.ybar-ytheme-crunch ._yb_1lk0bnm{width:auto}.ybar-ytheme-fuji2 ._yb_1lk0bnm{max-height:24px;transition:height .4s}.ybar-ytheme-fuji2 ._yb_15b07si._yb_1lk0bnm,.ybar-ytheme-fuji2 ._yb_1kf2nsv._yb_1lk0bnm{margin-top:8px;max-height:45px}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1lk0bnm{max-height:32px}.ybar-ytheme-fuji2 ._yb_15b07si._yb_1lk0bnm,.ybar-ytheme-fuji2 ._yb_1kf2nsv._yb_1lk0bnm{margin-top:6px;max-height:56px}}.ybar-ytheme-fuji2 ._yb_g5i4a2._yb_1lk0bnm{width:auto;max-height:40px}._yb_1lk0bnm:focus{outline-offset:2px}._yb_jczj1k{align-self:flex-start;max-height:100%;max-width:100%}@media screen and (min-width:768px){._yb_jczj1k{max-height:40px}}._yb_1kf2nsv ._yb_jczj1k{height:100%;max-height:100%}.ybar-ytheme-fuji2 ._yb_jczj1k{height:auto;width:auto;max-height:100%;max-width:100%;flex-shrink:0;-o-object-fit:contain;object-fit:contain;-o-object-position:left;object-position:left}.ybar-ytheme-fuji2._yb_g5i4a2 ._yb_jczj1k{-o-object-position:center;object-position:center}.ybar-ytheme-crunch ._yb_but2tl ._yb_jczj1k{max-height:24px}._yb_1h0v27r{display:block;display:var(--yb-light-img-logo-display)}._yb_1ljxq1h{display:none;display:var(--yb-dark-img-logo-display)}.ybar-dark ._yb_1ljxq1h{display:block}.ybar-dark ._yb_1h0v27r,.ybar-ytheme-crunch ._yb_1ljxq1h,.ybar-light ._yb_1ljxq1h{display:none}.ybar-amp ._yb_1lk0bnm{display:block;margin:auto;padding:10px 0;text-align:center}@media screen and (max-width:768px){._yb_18x23ia ._yb_jczj1k,._yb_ss9m5z ._yb_jczj1k{height:100%;max-height:32px}}._yb_1jnyxpt{position:absolute;left:-9999px;top:auto;width:1px;height:1px;overflow:hidden}._yb_16i7z9d{display:flex;align-items:center}._yb_19evnif{width:1px;height:20px;background-color:#e0e4e9;background-color:var(--yb-cobrand-logos-divider);margin:0 8px}._yb_16i7z9d svg{width:auto;height:100%}._yb_16i7z9d a._yb_1x33gj6,._yb_16i7z9d ._yb_1jaaxpm{height:24px}._yb_16i7z9d ._yb_11rbiin{height:20px}._yb_16i7z9d a._yb_1e11b65{height:18px}:root{--yb-powered-google-icon:url('data:image/svg+xml,<svg xmlns="http://www.w3.org/2000/svg" width="38" height="20" viewBox="0 0 38 20" fill="none"><path d="M16.0544 14.1473C16.0544 15.9234 14.6644 17.2321 12.9573 17.2321C11.2503 17.2321 9.86023 15.9234 9.86023 14.1473C9.86023 12.3589 11.2503 11.0624 12.9573 11.0624C14.6644 11.0624 16.0544 12.3589 16.0544 14.1473ZM14.6969 14.1473C14.6969 13.0377 13.8921 12.2776 12.9573 12.2776C12.0225 12.2776 11.2177 13.0377 11.2177 14.1473C11.2177 15.2447 12.0225 16.0169 12.9573 16.0169C13.8921 16.0169 14.6969 15.2447 14.6969 14.1473Z" fill="%23EA4335"/><path d="M22.7322 14.1473C22.7322 15.9234 21.3422 17.2322 19.6352 17.2322C17.9281 17.2322 16.5381 15.9234 16.5381 14.1473C16.5381 12.3589 17.9281 11.0624 19.6352 11.0624C21.3422 11.0583 22.7322 12.3589 22.7322 14.1473ZM21.3788 14.1473C21.3788 13.0377 20.574 12.2776 19.6392 12.2776C18.7044 12.2776 17.8997 13.0377 17.8997 14.1473C17.8997 15.2447 18.7044 16.0169 19.6392 16.0169C20.57 16.0169 21.3788 15.2447 21.3788 14.1473Z" fill="%23FBBC05"/><path d="M29.1337 11.2452V16.7891C29.1337 19.0692 27.7883 20 26.1992 20C24.7035 20 23.8012 19.0001 23.4638 18.1832L24.6425 17.6914C24.8538 18.1954 25.366 18.7847 26.1951 18.7847C27.2112 18.7847 27.8412 18.1588 27.8412 16.9761V16.533H27.7924C27.4876 16.907 26.9064 17.2362 26.1666 17.2362C24.6222 17.2362 23.2118 15.8909 23.2118 14.1635C23.2118 12.4199 24.6262 11.0664 26.1666 11.0664C26.9023 11.0664 27.4876 11.3916 27.7924 11.7574H27.8412V11.2534L29.1337 11.2452ZM27.9428 14.1594C27.9428 13.0742 27.2193 12.2776 26.2967 12.2776C25.3619 12.2776 24.5775 13.0702 24.5775 14.1594C24.5775 15.2365 25.3619 16.0169 26.2967 16.0169C27.2153 16.0169 27.9428 15.2324 27.9428 14.1594Z" fill="%234285F4"/><path d="M31.2553 7.9978V17.0411H29.9344V7.9978H31.2553Z" fill="%2334A853"/><path d="M36.4049 15.1633L37.4576 15.8665C37.1162 16.3705 36.2993 17.2362 34.8848 17.2362C33.1331 17.2362 31.8243 15.8827 31.8243 14.1513C31.8243 12.3142 33.1453 11.0664 34.7345 11.0664C36.3358 11.0664 37.1203 12.3426 37.3763 13.0295L37.5186 13.3791L33.3891 15.082C33.7062 15.6998 34.198 16.0169 34.8848 16.0169C35.5758 16.0169 36.0554 15.6754 36.4049 15.1633ZM33.1697 14.0497L35.9294 12.9035C35.779 12.5174 35.3197 12.2491 34.7832 12.2491C34.0923 12.2532 33.1331 12.8588 33.1697 14.0497Z" fill="%23EA4335"/><path d="M4.85697 13.3425V12.0337H9.27091C9.31562 12.2613 9.33594 12.5336 9.33594 12.8222C9.33594 13.8058 9.06769 15.0211 8.20197 15.8827C7.36064 16.7606 6.28357 17.228 4.86103 17.228C2.21917 17.228 0 15.078 0 12.4361C0 9.79424 2.21917 7.64417 4.86103 7.64417C6.32015 7.64417 7.36471 8.21725 8.14507 8.9651L7.22245 9.88772C6.66156 9.36341 5.90152 8.9529 4.86103 8.9529C2.9345 8.9529 1.42254 10.5055 1.42254 12.4361C1.42254 14.3667 2.93044 15.9193 4.86103 15.9193C6.11287 15.9193 6.82414 15.4153 7.27935 14.9601C7.64921 14.5902 7.89308 14.0619 7.99062 13.3384L4.85697 13.3425Z" fill="%234285F4"/><path d="M34.3581 4.93802L32.9238 2.34131H33.7785L34.7543 4.17505L35.6646 2.34131H36.4964L33.9553 7.26623H33.1138L34.3581 4.93802Z" fill="%23999999"/><path d="M30.193 0V2.71132C30.4878 2.4057 30.8218 2.25289 31.1951 2.25289C31.6251 2.25289 31.9831 2.41334 32.2691 2.73425C32.5551 3.05297 32.6981 3.45028 32.6981 3.92618C32.6981 4.41736 32.554 4.82341 32.2658 5.14431C31.9799 5.46304 31.6186 5.6224 31.182 5.6224C30.813 5.6224 30.4834 5.4805 30.193 5.19671V5.53071H29.4563V0H30.193ZM31.9449 3.95893C31.9449 3.6533 31.862 3.40444 31.6961 3.21233C31.528 3.01586 31.3173 2.91762 31.0641 2.91762C30.7934 2.91762 30.5729 3.01258 30.4026 3.20251C30.2345 3.39025 30.1505 3.63475 30.1505 3.93601C30.1505 4.246 30.2334 4.49377 30.3993 4.67933C30.5652 4.86925 30.7836 4.96421 31.0542 4.96421C31.3097 4.96421 31.5214 4.86925 31.6895 4.67933C31.8598 4.48722 31.9449 4.24709 31.9449 3.95893Z" fill="%23999999"/><path d="M25.7167 0H26.4568V5.53071H25.7167V5.19671C25.4264 5.4805 25.0978 5.6224 24.7311 5.6224C24.2945 5.6224 23.9321 5.46304 23.6439 5.14431C23.358 4.81904 23.215 4.413 23.215 3.92618C23.215 3.45028 23.358 3.05297 23.6439 2.73425C23.9277 2.41334 24.2847 2.25289 24.7147 2.25289C25.088 2.25289 25.422 2.4057 25.7167 2.71132V0ZM23.9681 3.92618C23.9681 4.23181 24.05 4.48067 24.2137 4.67278C24.3818 4.86707 24.5936 4.96421 24.849 4.96421C25.1218 4.96421 25.3423 4.87034 25.5104 4.6826C25.6785 4.48831 25.7626 4.24163 25.7626 3.94255C25.7626 3.64348 25.6785 3.3968 25.5104 3.20251C25.3423 3.01258 25.124 2.91762 24.8555 2.91762C24.6023 2.91762 24.3905 3.01367 24.2203 3.20578C24.0522 3.40007 23.9681 3.6402 23.9681 3.92618Z" fill="%23999999"/><path d="M22.5567 4.1096H20.2711C20.2908 4.37156 20.3759 4.58004 20.5265 4.73504C20.6771 4.88785 20.8703 4.96425 21.1061 4.96425C21.2895 4.96425 21.4412 4.92059 21.5613 4.83327C21.6792 4.74595 21.8134 4.58441 21.964 4.34864L22.5862 4.69574C22.4902 4.85947 22.3886 5.00027 22.2817 5.11816C22.1747 5.23386 22.0601 5.32991 21.9378 5.40632C21.8156 5.48054 21.6835 5.53512 21.5416 5.57005C21.3997 5.60497 21.2458 5.62244 21.0799 5.62244C20.604 5.62244 20.222 5.46963 19.9338 5.164C19.6457 4.85619 19.5016 4.44797 19.5016 3.93932C19.5016 3.43504 19.6413 3.02681 19.9207 2.71464C20.2023 2.40683 20.5756 2.25293 21.0406 2.25293C21.51 2.25293 21.8811 2.40247 22.154 2.70154C22.4247 2.99843 22.56 3.40994 22.56 3.93605L22.5567 4.1096ZM21.8003 3.50708C21.6977 3.11414 21.4499 2.91766 21.057 2.91766C20.9675 2.91766 20.8834 2.93185 20.8049 2.96023C20.7263 2.98643 20.6542 3.02572 20.5887 3.07812C20.5254 3.12833 20.4709 3.18945 20.425 3.26149C20.3792 3.33353 20.3442 3.41539 20.3202 3.50708H21.8003Z" fill="%23999999"/><path d="M17.1896 2.34134H17.9263V2.62623C18.0617 2.48433 18.1818 2.38719 18.2865 2.33479C18.3935 2.28022 18.5201 2.25293 18.6664 2.25293C18.8607 2.25293 19.0637 2.31624 19.2755 2.44285L18.9382 3.11741C18.7985 3.01699 18.662 2.96678 18.5289 2.96678C18.1272 2.96678 17.9263 3.27022 17.9263 3.8771V5.53075H17.1896V2.34134Z" fill="%23999999"/><path d="M16.3809 4.1096H14.0953C14.1149 4.37156 14.2 4.58004 14.3507 4.73504C14.5013 4.88785 14.6945 4.96425 14.9303 4.96425C15.1136 4.96425 15.2654 4.92059 15.3854 4.83327C15.5033 4.74595 15.6376 4.58441 15.7882 4.34864L16.4104 4.69574C16.3143 4.85947 16.2128 5.00027 16.1058 5.11816C15.9989 5.23386 15.8843 5.32991 15.762 5.40632C15.6398 5.48054 15.5077 5.53512 15.3658 5.57005C15.2239 5.60497 15.07 5.62244 14.9041 5.62244C14.4282 5.62244 14.0461 5.46963 13.758 5.164C13.4698 4.85619 13.3257 4.44797 13.3257 3.93932C13.3257 3.43504 13.4655 3.02681 13.7449 2.71464C14.0265 2.40683 14.3998 2.25293 14.8648 2.25293C15.3341 2.25293 15.7052 2.40247 15.9781 2.70154C16.2488 2.99843 16.3842 3.40994 16.3842 3.93605L16.3809 4.1096ZM15.6245 3.50708C15.5219 3.11414 15.2741 2.91766 14.8812 2.91766C14.7917 2.91766 14.7076 2.93185 14.629 2.96023C14.5504 2.98643 14.4784 3.02572 14.4129 3.07812C14.3496 3.12833 14.295 3.18945 14.2492 3.26149C14.2033 3.33353 14.1684 3.41539 14.1444 3.50708H15.6245Z" fill="%23999999"/><path d="M8.78723 2.34124L9.62224 4.16189L10.5227 2.0498L11.4298 4.16189L12.255 2.34124H13.0802L11.4101 5.76969L10.5227 3.71655L9.62552 5.76969L7.95877 2.34124H8.78723Z" fill="%23999999"/><path d="M4.33374 3.91312C4.33374 3.45251 4.49856 3.06065 4.8282 2.73756C5.15783 2.41447 5.55951 2.25293 6.03323 2.25293C6.50913 2.25293 6.91299 2.41557 7.24481 2.74084C7.57227 3.06611 7.73599 3.4656 7.73599 3.93932C7.73599 4.4174 7.57118 4.81799 7.24154 5.14108C6.90972 5.46199 6.50258 5.62244 6.02013 5.62244C5.54205 5.62244 5.14146 5.45871 4.81837 5.13126C4.49528 4.80817 4.33374 4.40212 4.33374 3.91312ZM5.08689 3.92622C5.08689 4.24495 5.17202 4.49709 5.3423 4.68264C5.51694 4.87038 5.74725 4.96425 6.03323 4.96425C6.32139 4.96425 6.5517 4.87148 6.72416 4.68592C6.89662 4.50036 6.98285 4.25259 6.98285 3.9426C6.98285 3.63261 6.89662 3.38483 6.72416 3.19927C6.54952 3.01153 6.31921 2.91766 6.03323 2.91766C5.75162 2.91766 5.52349 3.01153 5.34885 3.19927C5.17421 3.38701 5.08689 3.62933 5.08689 3.92622Z" fill="%23999999"/><path d="M1.20027 7.26626H0.463501V2.34134H1.20027V2.68844C1.49062 2.3981 1.82026 2.25293 2.18919 2.25293C2.62798 2.25293 2.98927 2.41447 3.27306 2.73756C3.56122 3.05847 3.7053 3.46342 3.7053 3.95242C3.7053 4.4305 3.56231 4.82891 3.27634 5.14763C2.99254 5.46417 2.63453 5.62244 2.20229 5.62244C1.82899 5.62244 1.49498 5.4729 1.20027 5.17383V7.26626ZM2.95216 3.95569C2.95216 3.65007 2.8692 3.4012 2.70329 3.2091C2.5352 3.01481 2.32344 2.91766 2.06803 2.91766C1.79733 2.91766 1.57794 3.01153 1.40985 3.19927C1.24175 3.38701 1.1577 3.6337 1.1577 3.93932C1.1577 4.2384 1.24175 4.48508 1.40985 4.67937C1.57576 4.86929 1.79406 4.96425 2.06475 4.96425C2.32017 4.96425 2.53083 4.8682 2.69674 4.67609C2.86702 4.48399 2.95216 4.24385 2.95216 3.95569Z" fill="%23999999"/></svg>')}._yb_b3dudi{display:flex;height:46px;max-width:646px;width:calc(100% - 120px);margin-left:35px;position:relative}.ybar-ytheme-crunch ._yb_b3dudi{top:5px;max-width:unset;min-width:193px;margin-left:20px;width:100%}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_b3dudi{margin-left:24px}.ybar-ytheme-crunch ._yb_12g9v8l{top:0;height:40px}.ybar-ytheme-crunch ._yb_b3dudi._yb_1lfcken{max-width:unset;min-width:193px}._yb_b3dudi input[type=hidden]{visibility:hidden}._yb_6bsq9u ._yb_b3dudi,._yb_jj6jf3 ._yb_b3dudi{margin-right:100px}@media screen and (min-width:1024px){._yb_6bsq9u ._yb_b3dudi,._yb_jj6jf3 ._yb_b3dudi{margin-right:83px}.ybar-uh3-desktop ._yb_b3dudi._yb_1lfcken{margin-left:20px}}@media screen and (min-width:768px){._yb_6bsq9u ._yb_b3dudi,._yb_jj6jf3 ._yb_b3dudi{min-width:350px}}@media screen and (max-width:767px){.ybar-ytheme-crunch ._yb_b3dudi._yb_1lfcken:not(._yb_12g9v8l){min-width:213px}}.ybar-ytheme-fuji2 ._yb_b3dudi{height:36px;margin:0;min-width:0;max-width:none;width:100%;transition:width .4s,height .4s}.ybar-ytheme-fuji2 ._yb_b3dudi._yb_1hreyf9{max-width:575px}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_b3dudi{height:44px}}@media screen and (max-width:500px){.ybar-ytheme-fuji2 ._yb_b3dudi{min-width:130px}.ybar-ytheme-fuji2 ._yb_b3dudi._yb_jj6jf3{min-width:185px}}@media screen and (max-width:600px) and (min-width:501px){.ybar-ytheme-fuji2 ._yb_b3dudi{min-width:250px}}._yb_1vnmqzw{color:#333;font-size:18px;outline:0;padding:1px 10px;width:100%;box-sizing:border-box;border-radius:2px 0 0 2px;border:1px solid #b0b0b0;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);animation-name:_yb_1xhrv35;animation-delay:2s;animation-duration:3s;-webkit-animation-name:_yb_1xhrv35;-webkit-animation-delay:2s;-webkit-animation-duration:3s;animation-fill-mode:backwards}._yb_1vnmqzw::-ms-clear{display:none}@keyframes _yb_1xhrv35{0%{border-color:#5701ed}33%{border-color:#0f69ff;border-color:var(--yb-dory)}67%{border-color:#5701ed}to{border-color:#0f69ff;border-color:var(--yb-dory)}}.ybar-ytheme-fuji2 ._yb_1vnmqzw{border:1px solid #188fff;border:1px solid var(--yb-smurfette);border-radius:4px;font-weight:500;font-style:normal;line-height:1.43;font-size:14px;padding-left:12px;animation:none}.ybar-ytheme-crunch ._yb_1vnmqzw{animation-name:_yb_we9dtf;background-color:#fff;background-color:var(--yb-white);border-radius:100px;border:solid 1px #e0e4e9;border:solid 1px var(--yb-dirty-seagull);color:#232a31;color:var(--yb-text-primary);font-weight:400;font-size:16px;height:36px;padding:4px 8px 6px 20px}.typing .ybar-ytheme-crunch ._yb_1vnmqzw{border-radius:20px 20px 0 0;height:40px}.typing .ybar-ytheme-crunch .sf-noResult ._yb_1vnmqzw{border-radius:20px}.ybar-ytheme-fuji2 .sa._yb_b3dudi ._yb_1vnmqzw,.typing .ybar-ytheme-fuji2 ._yb_b3dudi ._yb_1vnmqzw{border-radius:4px 4px 0 0}._yb_1vnmqzw::-moz-placeholder{color:transparent}._yb_1vnmqzw::placeholder{color:transparent}.ybar-ytheme-fuji2 ._yb_1vnmqzw::-moz-placeholder{color:#787679;color:var(--yb-color-a11y-gray)}.ybar-ytheme-fuji2 ._yb_1vnmqzw::placeholder{color:#787679;color:var(--yb-color-a11y-gray)}.ybar-ytheme-fuji2 .ybar-enable-watch-to-watch ._yb_1vnmqzw{padding:1px 50px}.ybar-ytheme-fuji2 .ybar-enable-watch-to-watch ._yb_ii0i29{padding:10px}.ybar-ytheme-fuji2 .ybar-enable-watch-to-watch ._yb_yv9w84 span{position:absolute;left:12px;top:13px;color:#0063eb;color:var(--yb-scooter);font-size:14px}.typing .ybar-ytheme-fuji2 .ybar-enable-watch-to-watch ._yb_yv9w84 span{display:none}.ybar-ytheme-crunch ._yb_1vnmqzw::-moz-placeholder{font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);color:#5b636a;color:var(--yb-text-secondary);font-size:16px}.ybar-ytheme-crunch ._yb_1vnmqzw::placeholder{font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);color:#5b636a;color:var(--yb-text-secondary);font-size:16px}._yb_6bsq9u ._yb_1vnmqzw:focus-within,._yb_jj6jf3 ._yb_1vnmqzw:focus-within{border-color:#0f69ff;border-color:var(--yb-dory)}.ybar-ytheme-crunch ._yb_1vnmqzw:focus-within{border-color:#e0e4e9;border-color:var(--yb-dirty-seagull)}.ybar-ytheme-fuji2 ._yb_jj6jf3 ._yb_1vnmqzw{width:100%}.ybar-ytheme-fuji2.ybar-variant-att.att-google ._yb_1vnmqzw{background:5px no-repeat url('data:image/svg+xml,<svg xmlns="http://www.w3.org/2000/svg" width="38" height="20" viewBox="0 0 38 20" fill="none"><path d="M16.0544 14.1473C16.0544 15.9234 14.6644 17.2321 12.9573 17.2321C11.2503 17.2321 9.86023 15.9234 9.86023 14.1473C9.86023 12.3589 11.2503 11.0624 12.9573 11.0624C14.6644 11.0624 16.0544 12.3589 16.0544 14.1473ZM14.6969 14.1473C14.6969 13.0377 13.8921 12.2776 12.9573 12.2776C12.0225 12.2776 11.2177 13.0377 11.2177 14.1473C11.2177 15.2447 12.0225 16.0169 12.9573 16.0169C13.8921 16.0169 14.6969 15.2447 14.6969 14.1473Z" fill="%23EA4335"/><path d="M22.7322 14.1473C22.7322 15.9234 21.3422 17.2322 19.6352 17.2322C17.9281 17.2322 16.5381 15.9234 16.5381 14.1473C16.5381 12.3589 17.9281 11.0624 19.6352 11.0624C21.3422 11.0583 22.7322 12.3589 22.7322 14.1473ZM21.3788 14.1473C21.3788 13.0377 20.574 12.2776 19.6392 12.2776C18.7044 12.2776 17.8997 13.0377 17.8997 14.1473C17.8997 15.2447 18.7044 16.0169 19.6392 16.0169C20.57 16.0169 21.3788 15.2447 21.3788 14.1473Z" fill="%23FBBC05"/><path d="M29.1337 11.2452V16.7891C29.1337 19.0692 27.7883 20 26.1992 20C24.7035 20 23.8012 19.0001 23.4638 18.1832L24.6425 17.6914C24.8538 18.1954 25.366 18.7847 26.1951 18.7847C27.2112 18.7847 27.8412 18.1588 27.8412 16.9761V16.533H27.7924C27.4876 16.907 26.9064 17.2362 26.1666 17.2362C24.6222 17.2362 23.2118 15.8909 23.2118 14.1635C23.2118 12.4199 24.6262 11.0664 26.1666 11.0664C26.9023 11.0664 27.4876 11.3916 27.7924 11.7574H27.8412V11.2534L29.1337 11.2452ZM27.9428 14.1594C27.9428 13.0742 27.2193 12.2776 26.2967 12.2776C25.3619 12.2776 24.5775 13.0702 24.5775 14.1594C24.5775 15.2365 25.3619 16.0169 26.2967 16.0169C27.2153 16.0169 27.9428 15.2324 27.9428 14.1594Z" fill="%234285F4"/><path d="M31.2553 7.9978V17.0411H29.9344V7.9978H31.2553Z" fill="%2334A853"/><path d="M36.4049 15.1633L37.4576 15.8665C37.1162 16.3705 36.2993 17.2362 34.8848 17.2362C33.1331 17.2362 31.8243 15.8827 31.8243 14.1513C31.8243 12.3142 33.1453 11.0664 34.7345 11.0664C36.3358 11.0664 37.1203 12.3426 37.3763 13.0295L37.5186 13.3791L33.3891 15.082C33.7062 15.6998 34.198 16.0169 34.8848 16.0169C35.5758 16.0169 36.0554 15.6754 36.4049 15.1633ZM33.1697 14.0497L35.9294 12.9035C35.779 12.5174 35.3197 12.2491 34.7832 12.2491C34.0923 12.2532 33.1331 12.8588 33.1697 14.0497Z" fill="%23EA4335"/><path d="M4.85697 13.3425V12.0337H9.27091C9.31562 12.2613 9.33594 12.5336 9.33594 12.8222C9.33594 13.8058 9.06769 15.0211 8.20197 15.8827C7.36064 16.7606 6.28357 17.228 4.86103 17.228C2.21917 17.228 0 15.078 0 12.4361C0 9.79424 2.21917 7.64417 4.86103 7.64417C6.32015 7.64417 7.36471 8.21725 8.14507 8.9651L7.22245 9.88772C6.66156 9.36341 5.90152 8.9529 4.86103 8.9529C2.9345 8.9529 1.42254 10.5055 1.42254 12.4361C1.42254 14.3667 2.93044 15.9193 4.86103 15.9193C6.11287 15.9193 6.82414 15.4153 7.27935 14.9601C7.64921 14.5902 7.89308 14.0619 7.99062 13.3384L4.85697 13.3425Z" fill="%234285F4"/><path d="M34.3581 4.93802L32.9238 2.34131H33.7785L34.7543 4.17505L35.6646 2.34131H36.4964L33.9553 7.26623H33.1138L34.3581 4.93802Z" fill="%23999999"/><path d="M30.193 0V2.71132C30.4878 2.4057 30.8218 2.25289 31.1951 2.25289C31.6251 2.25289 31.9831 2.41334 32.2691 2.73425C32.5551 3.05297 32.6981 3.45028 32.6981 3.92618C32.6981 4.41736 32.554 4.82341 32.2658 5.14431C31.9799 5.46304 31.6186 5.6224 31.182 5.6224C30.813 5.6224 30.4834 5.4805 30.193 5.19671V5.53071H29.4563V0H30.193ZM31.9449 3.95893C31.9449 3.6533 31.862 3.40444 31.6961 3.21233C31.528 3.01586 31.3173 2.91762 31.0641 2.91762C30.7934 2.91762 30.5729 3.01258 30.4026 3.20251C30.2345 3.39025 30.1505 3.63475 30.1505 3.93601C30.1505 4.246 30.2334 4.49377 30.3993 4.67933C30.5652 4.86925 30.7836 4.96421 31.0542 4.96421C31.3097 4.96421 31.5214 4.86925 31.6895 4.67933C31.8598 4.48722 31.9449 4.24709 31.9449 3.95893Z" fill="%23999999"/><path d="M25.7167 0H26.4568V5.53071H25.7167V5.19671C25.4264 5.4805 25.0978 5.6224 24.7311 5.6224C24.2945 5.6224 23.9321 5.46304 23.6439 5.14431C23.358 4.81904 23.215 4.413 23.215 3.92618C23.215 3.45028 23.358 3.05297 23.6439 2.73425C23.9277 2.41334 24.2847 2.25289 24.7147 2.25289C25.088 2.25289 25.422 2.4057 25.7167 2.71132V0ZM23.9681 3.92618C23.9681 4.23181 24.05 4.48067 24.2137 4.67278C24.3818 4.86707 24.5936 4.96421 24.849 4.96421C25.1218 4.96421 25.3423 4.87034 25.5104 4.6826C25.6785 4.48831 25.7626 4.24163 25.7626 3.94255C25.7626 3.64348 25.6785 3.3968 25.5104 3.20251C25.3423 3.01258 25.124 2.91762 24.8555 2.91762C24.6023 2.91762 24.3905 3.01367 24.2203 3.20578C24.0522 3.40007 23.9681 3.6402 23.9681 3.92618Z" fill="%23999999"/><path d="M22.5567 4.1096H20.2711C20.2908 4.37156 20.3759 4.58004 20.5265 4.73504C20.6771 4.88785 20.8703 4.96425 21.1061 4.96425C21.2895 4.96425 21.4412 4.92059 21.5613 4.83327C21.6792 4.74595 21.8134 4.58441 21.964 4.34864L22.5862 4.69574C22.4902 4.85947 22.3886 5.00027 22.2817 5.11816C22.1747 5.23386 22.0601 5.32991 21.9378 5.40632C21.8156 5.48054 21.6835 5.53512 21.5416 5.57005C21.3997 5.60497 21.2458 5.62244 21.0799 5.62244C20.604 5.62244 20.222 5.46963 19.9338 5.164C19.6457 4.85619 19.5016 4.44797 19.5016 3.93932C19.5016 3.43504 19.6413 3.02681 19.9207 2.71464C20.2023 2.40683 20.5756 2.25293 21.0406 2.25293C21.51 2.25293 21.8811 2.40247 22.154 2.70154C22.4247 2.99843 22.56 3.40994 22.56 3.93605L22.5567 4.1096ZM21.8003 3.50708C21.6977 3.11414 21.4499 2.91766 21.057 2.91766C20.9675 2.91766 20.8834 2.93185 20.8049 2.96023C20.7263 2.98643 20.6542 3.02572 20.5887 3.07812C20.5254 3.12833 20.4709 3.18945 20.425 3.26149C20.3792 3.33353 20.3442 3.41539 20.3202 3.50708H21.8003Z" fill="%23999999"/><path d="M17.1896 2.34134H17.9263V2.62623C18.0617 2.48433 18.1818 2.38719 18.2865 2.33479C18.3935 2.28022 18.5201 2.25293 18.6664 2.25293C18.8607 2.25293 19.0637 2.31624 19.2755 2.44285L18.9382 3.11741C18.7985 3.01699 18.662 2.96678 18.5289 2.96678C18.1272 2.96678 17.9263 3.27022 17.9263 3.8771V5.53075H17.1896V2.34134Z" fill="%23999999"/><path d="M16.3809 4.1096H14.0953C14.1149 4.37156 14.2 4.58004 14.3507 4.73504C14.5013 4.88785 14.6945 4.96425 14.9303 4.96425C15.1136 4.96425 15.2654 4.92059 15.3854 4.83327C15.5033 4.74595 15.6376 4.58441 15.7882 4.34864L16.4104 4.69574C16.3143 4.85947 16.2128 5.00027 16.1058 5.11816C15.9989 5.23386 15.8843 5.32991 15.762 5.40632C15.6398 5.48054 15.5077 5.53512 15.3658 5.57005C15.2239 5.60497 15.07 5.62244 14.9041 5.62244C14.4282 5.62244 14.0461 5.46963 13.758 5.164C13.4698 4.85619 13.3257 4.44797 13.3257 3.93932C13.3257 3.43504 13.4655 3.02681 13.7449 2.71464C14.0265 2.40683 14.3998 2.25293 14.8648 2.25293C15.3341 2.25293 15.7052 2.40247 15.9781 2.70154C16.2488 2.99843 16.3842 3.40994 16.3842 3.93605L16.3809 4.1096ZM15.6245 3.50708C15.5219 3.11414 15.2741 2.91766 14.8812 2.91766C14.7917 2.91766 14.7076 2.93185 14.629 2.96023C14.5504 2.98643 14.4784 3.02572 14.4129 3.07812C14.3496 3.12833 14.295 3.18945 14.2492 3.26149C14.2033 3.33353 14.1684 3.41539 14.1444 3.50708H15.6245Z" fill="%23999999"/><path d="M8.78723 2.34124L9.62224 4.16189L10.5227 2.0498L11.4298 4.16189L12.255 2.34124H13.0802L11.4101 5.76969L10.5227 3.71655L9.62552 5.76969L7.95877 2.34124H8.78723Z" fill="%23999999"/><path d="M4.33374 3.91312C4.33374 3.45251 4.49856 3.06065 4.8282 2.73756C5.15783 2.41447 5.55951 2.25293 6.03323 2.25293C6.50913 2.25293 6.91299 2.41557 7.24481 2.74084C7.57227 3.06611 7.73599 3.4656 7.73599 3.93932C7.73599 4.4174 7.57118 4.81799 7.24154 5.14108C6.90972 5.46199 6.50258 5.62244 6.02013 5.62244C5.54205 5.62244 5.14146 5.45871 4.81837 5.13126C4.49528 4.80817 4.33374 4.40212 4.33374 3.91312ZM5.08689 3.92622C5.08689 4.24495 5.17202 4.49709 5.3423 4.68264C5.51694 4.87038 5.74725 4.96425 6.03323 4.96425C6.32139 4.96425 6.5517 4.87148 6.72416 4.68592C6.89662 4.50036 6.98285 4.25259 6.98285 3.9426C6.98285 3.63261 6.89662 3.38483 6.72416 3.19927C6.54952 3.01153 6.31921 2.91766 6.03323 2.91766C5.75162 2.91766 5.52349 3.01153 5.34885 3.19927C5.17421 3.38701 5.08689 3.62933 5.08689 3.92622Z" fill="%23999999"/><path d="M1.20027 7.26626H0.463501V2.34134H1.20027V2.68844C1.49062 2.3981 1.82026 2.25293 2.18919 2.25293C2.62798 2.25293 2.98927 2.41447 3.27306 2.73756C3.56122 3.05847 3.7053 3.46342 3.7053 3.95242C3.7053 4.4305 3.56231 4.82891 3.27634 5.14763C2.99254 5.46417 2.63453 5.62244 2.20229 5.62244C1.82899 5.62244 1.49498 5.4729 1.20027 5.17383V7.26626ZM2.95216 3.95569C2.95216 3.65007 2.8692 3.4012 2.70329 3.2091C2.5352 3.01481 2.32344 2.91766 2.06803 2.91766C1.79733 2.91766 1.57794 3.01153 1.40985 3.19927C1.24175 3.38701 1.1577 3.6337 1.1577 3.93932C1.1577 4.2384 1.24175 4.48508 1.40985 4.67937C1.57576 4.86929 1.79406 4.96425 2.06475 4.96425C2.32017 4.96425 2.53083 4.8682 2.69674 4.67609C2.86702 4.48399 2.95216 4.24385 2.95216 3.95569Z" fill="%23999999"/></svg>');background:5px no-repeat var(--yb-powered-google-icon);padding-left:52px;background-size:40px;transition:background-position-x .3s ease}.ybar-ytheme-fuji2.ybar-variant-att.att-google .typing .ybar-enable-search-ui ._yb_1vnmqzw{background:48px no-repeat url('data:image/svg+xml,<svg xmlns="http://www.w3.org/2000/svg" width="38" height="20" viewBox="0 0 38 20" fill="none"><path d="M16.0544 14.1473C16.0544 15.9234 14.6644 17.2321 12.9573 17.2321C11.2503 17.2321 9.86023 15.9234 9.86023 14.1473C9.86023 12.3589 11.2503 11.0624 12.9573 11.0624C14.6644 11.0624 16.0544 12.3589 16.0544 14.1473ZM14.6969 14.1473C14.6969 13.0377 13.8921 12.2776 12.9573 12.2776C12.0225 12.2776 11.2177 13.0377 11.2177 14.1473C11.2177 15.2447 12.0225 16.0169 12.9573 16.0169C13.8921 16.0169 14.6969 15.2447 14.6969 14.1473Z" fill="%23EA4335"/><path d="M22.7322 14.1473C22.7322 15.9234 21.3422 17.2322 19.6352 17.2322C17.9281 17.2322 16.5381 15.9234 16.5381 14.1473C16.5381 12.3589 17.9281 11.0624 19.6352 11.0624C21.3422 11.0583 22.7322 12.3589 22.7322 14.1473ZM21.3788 14.1473C21.3788 13.0377 20.574 12.2776 19.6392 12.2776C18.7044 12.2776 17.8997 13.0377 17.8997 14.1473C17.8997 15.2447 18.7044 16.0169 19.6392 16.0169C20.57 16.0169 21.3788 15.2447 21.3788 14.1473Z" fill="%23FBBC05"/><path d="M29.1337 11.2452V16.7891C29.1337 19.0692 27.7883 20 26.1992 20C24.7035 20 23.8012 19.0001 23.4638 18.1832L24.6425 17.6914C24.8538 18.1954 25.366 18.7847 26.1951 18.7847C27.2112 18.7847 27.8412 18.1588 27.8412 16.9761V16.533H27.7924C27.4876 16.907 26.9064 17.2362 26.1666 17.2362C24.6222 17.2362 23.2118 15.8909 23.2118 14.1635C23.2118 12.4199 24.6262 11.0664 26.1666 11.0664C26.9023 11.0664 27.4876 11.3916 27.7924 11.7574H27.8412V11.2534L29.1337 11.2452ZM27.9428 14.1594C27.9428 13.0742 27.2193 12.2776 26.2967 12.2776C25.3619 12.2776 24.5775 13.0702 24.5775 14.1594C24.5775 15.2365 25.3619 16.0169 26.2967 16.0169C27.2153 16.0169 27.9428 15.2324 27.9428 14.1594Z" fill="%234285F4"/><path d="M31.2553 7.9978V17.0411H29.9344V7.9978H31.2553Z" fill="%2334A853"/><path d="M36.4049 15.1633L37.4576 15.8665C37.1162 16.3705 36.2993 17.2362 34.8848 17.2362C33.1331 17.2362 31.8243 15.8827 31.8243 14.1513C31.8243 12.3142 33.1453 11.0664 34.7345 11.0664C36.3358 11.0664 37.1203 12.3426 37.3763 13.0295L37.5186 13.3791L33.3891 15.082C33.7062 15.6998 34.198 16.0169 34.8848 16.0169C35.5758 16.0169 36.0554 15.6754 36.4049 15.1633ZM33.1697 14.0497L35.9294 12.9035C35.779 12.5174 35.3197 12.2491 34.7832 12.2491C34.0923 12.2532 33.1331 12.8588 33.1697 14.0497Z" fill="%23EA4335"/><path d="M4.85697 13.3425V12.0337H9.27091C9.31562 12.2613 9.33594 12.5336 9.33594 12.8222C9.33594 13.8058 9.06769 15.0211 8.20197 15.8827C7.36064 16.7606 6.28357 17.228 4.86103 17.228C2.21917 17.228 0 15.078 0 12.4361C0 9.79424 2.21917 7.64417 4.86103 7.64417C6.32015 7.64417 7.36471 8.21725 8.14507 8.9651L7.22245 9.88772C6.66156 9.36341 5.90152 8.9529 4.86103 8.9529C2.9345 8.9529 1.42254 10.5055 1.42254 12.4361C1.42254 14.3667 2.93044 15.9193 4.86103 15.9193C6.11287 15.9193 6.82414 15.4153 7.27935 14.9601C7.64921 14.5902 7.89308 14.0619 7.99062 13.3384L4.85697 13.3425Z" fill="%234285F4"/><path d="M34.3581 4.93802L32.9238 2.34131H33.7785L34.7543 4.17505L35.6646 2.34131H36.4964L33.9553 7.26623H33.1138L34.3581 4.93802Z" fill="%23999999"/><path d="M30.193 0V2.71132C30.4878 2.4057 30.8218 2.25289 31.1951 2.25289C31.6251 2.25289 31.9831 2.41334 32.2691 2.73425C32.5551 3.05297 32.6981 3.45028 32.6981 3.92618C32.6981 4.41736 32.554 4.82341 32.2658 5.14431C31.9799 5.46304 31.6186 5.6224 31.182 5.6224C30.813 5.6224 30.4834 5.4805 30.193 5.19671V5.53071H29.4563V0H30.193ZM31.9449 3.95893C31.9449 3.6533 31.862 3.40444 31.6961 3.21233C31.528 3.01586 31.3173 2.91762 31.0641 2.91762C30.7934 2.91762 30.5729 3.01258 30.4026 3.20251C30.2345 3.39025 30.1505 3.63475 30.1505 3.93601C30.1505 4.246 30.2334 4.49377 30.3993 4.67933C30.5652 4.86925 30.7836 4.96421 31.0542 4.96421C31.3097 4.96421 31.5214 4.86925 31.6895 4.67933C31.8598 4.48722 31.9449 4.24709 31.9449 3.95893Z" fill="%23999999"/><path d="M25.7167 0H26.4568V5.53071H25.7167V5.19671C25.4264 5.4805 25.0978 5.6224 24.7311 5.6224C24.2945 5.6224 23.9321 5.46304 23.6439 5.14431C23.358 4.81904 23.215 4.413 23.215 3.92618C23.215 3.45028 23.358 3.05297 23.6439 2.73425C23.9277 2.41334 24.2847 2.25289 24.7147 2.25289C25.088 2.25289 25.422 2.4057 25.7167 2.71132V0ZM23.9681 3.92618C23.9681 4.23181 24.05 4.48067 24.2137 4.67278C24.3818 4.86707 24.5936 4.96421 24.849 4.96421C25.1218 4.96421 25.3423 4.87034 25.5104 4.6826C25.6785 4.48831 25.7626 4.24163 25.7626 3.94255C25.7626 3.64348 25.6785 3.3968 25.5104 3.20251C25.3423 3.01258 25.124 2.91762 24.8555 2.91762C24.6023 2.91762 24.3905 3.01367 24.2203 3.20578C24.0522 3.40007 23.9681 3.6402 23.9681 3.92618Z" fill="%23999999"/><path d="M22.5567 4.1096H20.2711C20.2908 4.37156 20.3759 4.58004 20.5265 4.73504C20.6771 4.88785 20.8703 4.96425 21.1061 4.96425C21.2895 4.96425 21.4412 4.92059 21.5613 4.83327C21.6792 4.74595 21.8134 4.58441 21.964 4.34864L22.5862 4.69574C22.4902 4.85947 22.3886 5.00027 22.2817 5.11816C22.1747 5.23386 22.0601 5.32991 21.9378 5.40632C21.8156 5.48054 21.6835 5.53512 21.5416 5.57005C21.3997 5.60497 21.2458 5.62244 21.0799 5.62244C20.604 5.62244 20.222 5.46963 19.9338 5.164C19.6457 4.85619 19.5016 4.44797 19.5016 3.93932C19.5016 3.43504 19.6413 3.02681 19.9207 2.71464C20.2023 2.40683 20.5756 2.25293 21.0406 2.25293C21.51 2.25293 21.8811 2.40247 22.154 2.70154C22.4247 2.99843 22.56 3.40994 22.56 3.93605L22.5567 4.1096ZM21.8003 3.50708C21.6977 3.11414 21.4499 2.91766 21.057 2.91766C20.9675 2.91766 20.8834 2.93185 20.8049 2.96023C20.7263 2.98643 20.6542 3.02572 20.5887 3.07812C20.5254 3.12833 20.4709 3.18945 20.425 3.26149C20.3792 3.33353 20.3442 3.41539 20.3202 3.50708H21.8003Z" fill="%23999999"/><path d="M17.1896 2.34134H17.9263V2.62623C18.0617 2.48433 18.1818 2.38719 18.2865 2.33479C18.3935 2.28022 18.5201 2.25293 18.6664 2.25293C18.8607 2.25293 19.0637 2.31624 19.2755 2.44285L18.9382 3.11741C18.7985 3.01699 18.662 2.96678 18.5289 2.96678C18.1272 2.96678 17.9263 3.27022 17.9263 3.8771V5.53075H17.1896V2.34134Z" fill="%23999999"/><path d="M16.3809 4.1096H14.0953C14.1149 4.37156 14.2 4.58004 14.3507 4.73504C14.5013 4.88785 14.6945 4.96425 14.9303 4.96425C15.1136 4.96425 15.2654 4.92059 15.3854 4.83327C15.5033 4.74595 15.6376 4.58441 15.7882 4.34864L16.4104 4.69574C16.3143 4.85947 16.2128 5.00027 16.1058 5.11816C15.9989 5.23386 15.8843 5.32991 15.762 5.40632C15.6398 5.48054 15.5077 5.53512 15.3658 5.57005C15.2239 5.60497 15.07 5.62244 14.9041 5.62244C14.4282 5.62244 14.0461 5.46963 13.758 5.164C13.4698 4.85619 13.3257 4.44797 13.3257 3.93932C13.3257 3.43504 13.4655 3.02681 13.7449 2.71464C14.0265 2.40683 14.3998 2.25293 14.8648 2.25293C15.3341 2.25293 15.7052 2.40247 15.9781 2.70154C16.2488 2.99843 16.3842 3.40994 16.3842 3.93605L16.3809 4.1096ZM15.6245 3.50708C15.5219 3.11414 15.2741 2.91766 14.8812 2.91766C14.7917 2.91766 14.7076 2.93185 14.629 2.96023C14.5504 2.98643 14.4784 3.02572 14.4129 3.07812C14.3496 3.12833 14.295 3.18945 14.2492 3.26149C14.2033 3.33353 14.1684 3.41539 14.1444 3.50708H15.6245Z" fill="%23999999"/><path d="M8.78723 2.34124L9.62224 4.16189L10.5227 2.0498L11.4298 4.16189L12.255 2.34124H13.0802L11.4101 5.76969L10.5227 3.71655L9.62552 5.76969L7.95877 2.34124H8.78723Z" fill="%23999999"/><path d="M4.33374 3.91312C4.33374 3.45251 4.49856 3.06065 4.8282 2.73756C5.15783 2.41447 5.55951 2.25293 6.03323 2.25293C6.50913 2.25293 6.91299 2.41557 7.24481 2.74084C7.57227 3.06611 7.73599 3.4656 7.73599 3.93932C7.73599 4.4174 7.57118 4.81799 7.24154 5.14108C6.90972 5.46199 6.50258 5.62244 6.02013 5.62244C5.54205 5.62244 5.14146 5.45871 4.81837 5.13126C4.49528 4.80817 4.33374 4.40212 4.33374 3.91312ZM5.08689 3.92622C5.08689 4.24495 5.17202 4.49709 5.3423 4.68264C5.51694 4.87038 5.74725 4.96425 6.03323 4.96425C6.32139 4.96425 6.5517 4.87148 6.72416 4.68592C6.89662 4.50036 6.98285 4.25259 6.98285 3.9426C6.98285 3.63261 6.89662 3.38483 6.72416 3.19927C6.54952 3.01153 6.31921 2.91766 6.03323 2.91766C5.75162 2.91766 5.52349 3.01153 5.34885 3.19927C5.17421 3.38701 5.08689 3.62933 5.08689 3.92622Z" fill="%23999999"/><path d="M1.20027 7.26626H0.463501V2.34134H1.20027V2.68844C1.49062 2.3981 1.82026 2.25293 2.18919 2.25293C2.62798 2.25293 2.98927 2.41447 3.27306 2.73756C3.56122 3.05847 3.7053 3.46342 3.7053 3.95242C3.7053 4.4305 3.56231 4.82891 3.27634 5.14763C2.99254 5.46417 2.63453 5.62244 2.20229 5.62244C1.82899 5.62244 1.49498 5.4729 1.20027 5.17383V7.26626ZM2.95216 3.95569C2.95216 3.65007 2.8692 3.4012 2.70329 3.2091C2.5352 3.01481 2.32344 2.91766 2.06803 2.91766C1.79733 2.91766 1.57794 3.01153 1.40985 3.19927C1.24175 3.38701 1.1577 3.6337 1.1577 3.93932C1.1577 4.2384 1.24175 4.48508 1.40985 4.67937C1.57576 4.86929 1.79406 4.96425 2.06475 4.96425C2.32017 4.96425 2.53083 4.8682 2.69674 4.67609C2.86702 4.48399 2.95216 4.24385 2.95216 3.95569Z" fill="%23999999"/></svg>');background:48px no-repeat var(--yb-powered-google-icon);padding-left:90px}._yb_19y4w7y{background-color:#fff;background-color:var(--yb-white);border:0;cursor:pointer;margin-right:18px;position:absolute;right:0;top:6px;z-index:2;padding:0}.ybar-voice-search ._yb_19y4w7y._yb_vus27f{right:40px;top:10px}._yb_19y4w7y span{display:block;background-position:-6px -46px;width:12px;height:12px;overflow:hidden}.ybar-enable-search-ui ._yb_1vfhw76{display:block}._yb_1vfhw76{display:block;position:absolute;right:96px;top:8px}.ybar-voice-search ._yb_1vfhw76,.ybar-enable-search-ui ._yb_1vfhw76,.ybar-enable-search-ui.ybar-voice-search ._yb_1vfhw76{right:52px;top:1px}.ybar-ytheme-crunch .ybar-voice-search ._yb_1vfhw76,.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_1vfhw76,.ybar-ytheme-crunch .ybar-enable-search-ui.ybar-voice-search ._yb_1vfhw76,.ybar-ytheme-crunch .typing .ybar-voice-search ._yb_1vfhw76,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_1vfhw76,.ybar-ytheme-crunch .typing .ybar-enable-search-ui.ybar-voice-search ._yb_1vfhw76{display:flex;align-items:flex-start;justify-content:center;-moz-column-gap:10px;column-gap:10px;top:unset;right:12px}.ybar-enable-search-ui ._yb_1vfhw76,.ybar-voice-search ._yb_1vfhw76{display:block}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_19y4w7y._yb_trzfc6,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_19y4w7y._yb_trzfc6{display:none}.ybar-voice-search ._yb_trzfc6{visibility:hidden}.typing .ybar-enable-search-ui ._yb_19y4w7y{display:block;background-color:transparent}._yb_1vnmqzw._yb_32uk3w~._yb_1vfhw76 button._yb_vus27f{display:none}.ybar-ytheme-fuji2 ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{display:block;top:2px;background:0 0}.ybar-enable-search-ui ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f,.ybar-voice-search ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{top:5px}.ybar-ytheme-crunch ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{top:0}.ybar-ytheme-crunch ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f:focus-visible{top:6px}.ybar-ytheme-crunch ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_l0awx._yb_vus27f:focus-visible{top:8px}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_19y4w7y,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_19y4w7y{bottom:unset;display:block;left:unset;margin:0 auto;position:relative;right:unset;top:unset;height:36px;background:0 0}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_l0awx,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_l0awx{height:inherit}.typing ._yb_19y4w7y ._yb_1l7vj91,._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f>span{width:24px;height:24px;border-radius:50%;background:#f0f3f5;background:var(--yb-searchbox-bg)}.ybar-ytheme-crunch .typing ._yb_19y4w7y ._yb_1l7vj91,.ybar-ytheme-crunch ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f>span{background:0 0}.typing ._yb_19y4w7y ._yb_1l7vj91>svg,._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f>span>svg{position:absolute;top:50%;left:50%;transform:translate(-50%,-50%)}.typing ._yb_19y4w7y ._yb_1l7vj91:hover,._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f>span:hover{box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%);background:#fff;background:var(--yb-white)}.ybar-ytheme-crunch .typing ._yb_19y4w7y clear-btn:hover,.ybar-ytheme-crunch ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f>span:hover{box-shadow:none;background:#6001d2;background:var(--yb-text-hover-color)}.typing ._yb_19y4w7y ._yb_1l7vj91:hover svg path{fill:#232a31;fill:var(--yb-batcave)}.ybar-ytheme-crunch ._yb_19y4w7y ._yb_1l7vj91:hover svg path{fill:#fff;fill:var(--yb-white)}._yb_trzfc6 ._yb_3nm6aw{height:24px;width:24px}.ybar-ytheme-crunch ._yb_1a6cmef ._yb_1tg8k15,.ybar-ytheme-crunch ._yb_trzfc6 ._yb_3nm6aw{background:0 0;height:24px;width:24px}.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_1a6cmef:hover ._yb_1tg8k15,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_trzfc6:hover ._yb_3nm6aw{border-radius:50%;background:#fff;background:var(--yb-popover-background)}.ybar-ytheme-crunch ._yb_1a6cmef ._yb_1tg8k15 svg,.ybar-ytheme-crunch ._yb_trzfc6 ._yb_3nm6aw svg{width:16px;height:16px;margin:4px}.ybar-ytheme-crunch ._yb_1l7vj91 svg path,.ybar-ytheme-crunch ._yb_trzfc6 svg path{fill:#232a31;fill:var(--yb-text-primary)}.ybar-ytheme-crunch ._yb_1a6cmef:hover ._yb_1tg8k15,.ybar-ytheme-crunch ._yb_trzfc6:hover ._yb_3nm6aw{background:#f0f3f5;background:var(--yb-searchbox-bg);border-radius:100px}.ybar-ytheme-crunch ._yb_trzfc6._yb_l0awx:hover ._yb_3nm6aw{background:0 0}.ybar-ytheme-crunch ._yb_vus27f:focus-visible{border-radius:100px;height:24px!important;width:24px;outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}.ybar-ytheme-crunch ._yb_1lfcken ._yb_trzfc6:hover ._yb_3nm6aw{border-radius:100px}.ybar-ytheme-crunch ._yb_1bbcbe2,.ybar-ytheme-crunch ._yb_yvltpn,.ybar-ytheme-crunch ._yb_1a6cmef:hover ._yb_25lffl,.ybar-ytheme-crunch ._yb_trzfc6:focus ._yb_1qo19b4,.ybar-ytheme-crunch ._yb_trzfc6:hover ._yb_1qo19b4{display:none}.ybar-ytheme-crunch ._yb_25lffl,.ybar-ytheme-crunch ._yb_1qo19b4,.ybar-ytheme-crunch ._yb_1a6cmef:hover ._yb_1bbcbe2,.ybar-ytheme-crunch ._yb_trzfc6:focus ._yb_yvltpn,.ybar-ytheme-crunch ._yb_trzfc6:hover ._yb_yvltpn{display:block}.ybar-ytheme-crunch ._yb_trzfc6:focus{outline:0}.ybar-ytheme-crunch ._yb_trzfc6:focus svg path{fill:#6001d2;fill:var(--yb-search-carat)}.ybar-ytheme-crunch ._yb_trzfc6:focus ._yb_yvltpn{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:100px;position:absolute;top:2px;right:-4px;padding:4px}.ybar-ytheme-crunch ._yb_l0awx._yb_trzfc6:focus ._yb_yvltpn{top:4px}._yb_trzfc6:hover svg rect,._yb_trzfc6:hover svg path,.typing .ybar-ytheme-crunch ._yb_1a6cmef svg path,.typing .ybar-ytheme-crunch ._yb_trzfc6 svg path{fill:#0f69ff;fill:var(--yb-dory)}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1vfhw76{right:76px;top:8px}.ybar-voice-search ._yb_1vfhw76,.ybar-enable-search-ui ._yb_1vfhw76,.ybar-enable-search-ui.ybar-voice-search ._yb_1vfhw76{right:76px;top:5px}}@media screen and (min-width:1340px){.ybar-ytheme-fuji2 ._yb_1vfhw76{right:96px;top:8px}.ybar-voice-search ._yb_1vfhw76,.ybar-enable-search-ui ._yb_1vfhw76,.ybar-enable-search-ui.ybar-voice-search ._yb_1vfhw76{right:94px;top:5px}}._yb_1gwzrny{font-weight:400;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-size:0;color:#fff;color:var(--yb-white);background:#3775dd;box-shadow:none;min-width:90px;width:90px;border:0;background-position:center 10px;cursor:pointer;-webkit-appearance:none;height:44px;position:absolute;top:-8px;transition:height .4s}.ybar-ytheme-crunch ._yb_1gwzrny{font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}.ybar-ytheme-fuji2 ._yb_1gwzrny{min-width:60px;width:60px;background-color:#188fff;background-color:var(--yb-smurfette);border-radius:0 4px 4px 0;animation:none}.ybar-enable-search-ui ._yb_1gwzrny{animation:none}.ybar-enable-search-ui ._yb_1vnmqzw{box-shadow:0 0 8px 0 rgb(15 105 255/20%),0 0 1px 0 rgb(15 105 255/20%)}.ybar-enable-search-ui .sa._yb_b3dudi ._yb_1vnmqzw,.typing .ybar-enable-search-ui ._yb_1vnmqzw{box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);border:0;padding:1px 50px;background-color:#fff;background-color:var(--yb-white)}.ybar-ytheme-crunch .ybar-enable-search-ui .sa._yb_b3dudi ._yb_1vnmqzw,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_1vnmqzw{padding-right:120px}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw{background-color:#f0f3f5;background-color:var(--yb-searchbox-bg);border:0;caret-color:#6001d2;caret-color:var(--yb-search-carat);padding-left:50px;box-shadow:none}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw._yb_18jztv5{transition:background-color .2s ease-in}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw:hover,.typing .ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw{background-color:#fff;background-color:var(--yb-popover-background);transition:none}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw._yb_18jztv5:hover{transition:background-color .2s ease-in}.ybar-ytheme-fuji2 ._yb_16mbsip._yb_1bhuypu ._yb_1gwzrny,.ybar-ytheme-fuji2 ._yb_1iz93uk._yb_1bhuypu ._yb_1gwzrny{animation-name:_yb_we9dtf;background-color:#0057b8;background-color:var(--yb-color-att-dark-blue)}.ybar-ytheme-fuji2 ._yb_1iz93uk._yb_q5eav0 ._yb_1gwzrny{animation-name:_yb_we9dtf;background-color:#c41230;background-color:var(--yb-color-frontier-red)}.ybar-ytheme-fuji2 ._yb_upu4cn._yb_19d9bp9 ._yb_1gwzrny,.ybar-ytheme-fuji2 ._yb_hcvapk._yb_19d9bp9 ._yb_1gwzrny{animation-name:_yb_we9dtf;background-color:#c41522;background-color:var(--yb-color-rogers-red)}.ybar-ytheme-fuji2 .sa._yb_b3dudi ._yb_1gwzrny,.typing .ybar-ytheme-fuji2 ._yb_b3dudi ._yb_1gwzrny{border-radius:0 4px 0 0}@media screen and (max-width:1019px){.ybar-ytheme-fuji2 ._yb_1gwzrny{height:36px;left:36px}.ybar-ytheme-fuji2 .ybar-voice-search ._yb_1gwzrny,.ybar-ytheme-fuji2 .ybar-enable-search-ui ._yb_1gwzrny{height:36px;left:-8px;top:-1px}.ybar-ytheme-classic ._yb_1gwzrny{height:46px;left:6px}.ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{height:46px;top:-1px;left:-38px}.typing .ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{height:46px;top:-2px;left:-32px}.typing .ybar-ytheme-classic .ybar-enable-search-ui ._yb_19y4w7y{padding:3px 24px}.ybar-ytheme-fuji2 ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{top:-2px;right:-45px}.ybar-ytheme-fuji2 .ybar-enable-search-ui ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{top:5px;right:0}.ybar-ytheme-fuji2 .ybar-voice-search ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{top:5px;right:40px}}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1gwzrny{min-width:80px;width:80px;left:-4px}.ybar-ytheme-fuji2 .ybar-voice-search ._yb_1gwzrny,.ybar-ytheme-fuji2 .ybar-enable-search-ui ._yb_1gwzrny{min-width:80px;width:80px;top:-5px;left:-4px}.ybar-ytheme-classic ._yb_1gwzrny{height:46px;left:6px;top:-8px}.ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{height:46px;top:-4px;left:-14px}.typing .ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{height:46px;top:-5px;left:-8px}}@media screen and (min-width:1340px){.ybar-ytheme-fuji2 ._yb_1gwzrny{min-width:96px;width:96px;top:-8px;left:0}.ybar-ytheme-fuji2 .ybar-voice-search ._yb_1gwzrny,.ybar-ytheme-fuji2 .ybar-enable-search-ui ._yb_1gwzrny{min-width:96px;width:96px;top:-5px;left:-2px}.ybar-ytheme-classic ._yb_1gwzrny{left:6px;height:46px}.ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{top:-4px;left:4px}.typing .ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{top:-5px;left:10px}}@keyframes _yb_40lsei{0%{background-color:#5701ed}33%{background-color:#0f69ff;background-color:var(--yb-dory)}67%{background-color:#5701ed}to{background-color:#0f69ff;background-color:var(--yb-dory)}}._yb_1gwzrny:hover{box-shadow:none;background-color:#0f69ff;background-color:var(--yb-dory)}.ybar-ytheme-fuji2 ._yb_1gwzrny,.ybar-ytheme-fuji2 ._yb_19y4w7y span{background-image:url(https://s.yimg.com/pv/static/img/header_1x-1479864976616.min.png);background-repeat:no-repeat;background-position:center 8px;background-size:22px}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1gwzrny,.ybar-ytheme-fuji2 ._yb_19y4w7y span{background-position:center 13px}}.ybar-ytheme-fuji2 ._yb_1gwzrny:active,.ybar-ytheme-fuji2 ._yb_1gwzrny:hover{border-color:#0f69ff;border-color:var(--yb-dory);border-width:2px}.ybar-ytheme-fuji2 ._yb_1gwzrny:focus{outline:solid #0f69ff 2px;outline:solid var(--yb-dory) 2px}.ybar-ytheme-dark .ybar-ytheme-fuji2 ._yb_1gwzrny:focus{outline-color:#12a9ff;outline-color:var(--yb-sky)}._yb_1vnmqzw:active,._yb_1vnmqzw:hover,._yb_1vnmqzw:focus{outline:0}.ybar-enable-search-ui ._yb_yv9w84 svg{display:none}.ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 svg,.typing .ybar-enable-search-ui ._yb_yv9w84 svg{width:16px;height:16px;fill:#232a31;fill:var(--yb-text-primary);position:absolute;left:16px;top:30%;display:inline-block}.ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 svg,.typing .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 svg{top:23%}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_yv9w84 svg path{fill:#6e7780;fill:var(--yb-search-assist-secondary)}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 svg path,.ybar-ytheme-crunch .typing .ybar-voice-search ._yb_1kw0csh ._yb_trzfc6 svg path{fill:#232a31;fill:var(--yb-text-primary)}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 ._yb_12a0p6r{left:unset;right:22px}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_uothnr ._yb_12a0p6r{left:unset;right:26px;top:30%}.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-enable-search-ui._yb_1lfcken ._yb_uothnr ._yb_12a0p6r{right:28px;top:12px}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 ._yb_bxb53l{display:block;transition:left .2s ease-out,opacity .2s ease-out;opacity:0;left:20px;pointer-events:none;top:12px}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 ._yb_bxb53l path{fill:#6e7780;fill:var(--yb-search-assist-secondary)}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 ._yb_bxb53l{height:16px;width:16px;left:16px;opacity:1}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_1npac7j{background-color:#6001d2;background-color:var(--yb-search-btn-color);border:0;border-radius:20px;height:90%;margin:2px;right:60px;top:unset;width:64px;cursor:pointer}.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-enable-search-ui ._yb_1npac7j{border-radius:20px;height:100%;margin:0;right:72px;width:72px}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_yv9w84 ._yb_1npac7j:hover{background-color:#5409b2;background-color:var(--yb-search-btn-hover-color)}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 ._yb_12a0p6r path{fill:#fff;fill:var(--yb-white)}.ybar-ytheme-crunch :not(.typing) ._yb_1lpnx2c ._yb_1vnmqzw,.ybar-ytheme-crunch :not(.typing) .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw:hover{background-color:#fff!important;background-color:var(--yb-popover-background)!important;box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%)!important}.ybar-ytheme-crunch .ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_1kw0csh,.ybar-ytheme-crunch .ybar-enable-search-ui.ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch .typing .ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_1kw0csh,.ybar-ytheme-crunch .typing .ybar-enable-search-ui.ybar-voice-search ._yb_1kw0csh{right:78px;height:40px}.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-enable-search-ui ._yb_1kw0csh,.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-enable-search-ui.ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch.ybar-uh3-desktop .typing .ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch.ybar-uh3-desktop .typing .ybar-enable-search-ui ._yb_1kw0csh,.ybar-ytheme-crunch.ybar-uh3-desktop .typing .ybar-enable-search-ui.ybar-voice-search ._yb_1kw0csh{right:84px}.ybar-ytheme-crunch .ybar-voice-search ._yb_1kw0csh ._yb_trzfc6:hover svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_kyl9pr{padding:0 145px 0 24px;height:40px;caret-color:#6001d2;caret-color:var(--yb-search-carat);text-overflow:ellipsis}.ybar-ytheme-crunch.ybar-property-sports .ybar-enable-search-ui._yb_1lfcken ._yb_kyl9pr{transition:padding-left 50ms 150ms ease-out}.ybar-ytheme-crunch .ybar-enable-search-ui.ybar-sa-collapse._yb_1lfcken ._yb_kyl9pr{transition:border-radius 0s .2s ease-out,background-color 0s .2s ease-out,box-shadow .2s ease-out,padding-left 50ms 150ms ease-out;transition:var(--yb-searchbox-transition)}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_1lfcken ._yb_kyl9pr{padding-left:50px;padding-top:2px;padding-bottom:2px;caret-color:#6001d2;caret-color:var(--yb-search-carat);transition:none}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_1lfcken ._yb_kyl9pr::-moz-placeholder{color:#6e7780;color:var(--yb-search-assist-secondary)}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_1lfcken ._yb_kyl9pr::placeholder{color:#6e7780;color:var(--yb-search-assist-secondary)}.ybar-ytheme-crunch ._yb_1xlhm25 ._yb_1vnmqzw{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}.ybar-ytheme-crunch ._yb_1npac7j:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}.ybar-ytheme-crunch .typing ._yb_kyl9pr:focus-visible{outline:0}.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_uothnr,.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_uothnr{height:40px;position:absolute;right:0;z-index:10}._yb_jj6jf3 ._yb_1vnmqzw input[type=text]::-ms-clear,.ybar-ytheme-fuji2 ._yb_1dsry75 input[type=text]::-ms-clear{display:none}._yb_iyo17g{position:absolute;left:-9999px}.ybar-ytheme-fuji2 .sa._yb_1sn7xks._yb_1g387z2 li,.ybar-ytheme-fuji2 .sa._yb_1sn7xks._yb_1ngo2ce li,.typing .ybar-ytheme-fuji2._yb_1sn7xks._yb_1g387z2 li,.typing .ybar-ytheme-fuji2._yb_1sn7xks._yb_1ngo2ce li{padding:10px 16px;height:20px}.ybar-ytheme-fuji2 .sa._yb_1sn7xks._yb_1g387z2 li:last-of-type,.ybar-ytheme-fuji2 .sa._yb_1sn7xks._yb_1ngo2ce li:last-of-type,.typing .ybar-ytheme-fuji2._yb_1sn7xks._yb_1g387z2 li:last-of-type,.typing .ybar-ytheme-fuji2._yb_1sn7xks._yb_1ngo2ce li:last-of-type{padding-bottom:16px}._yb_snrjg7{margin:0;padding-left:0;list-style-type:none;position:absolute}._yb_1cvercw{width:0;white-space:nowrap;position:absolute;top:45px;display:inline-block;background-color:#188fff;background-color:var(--yb-smurfette);color:#fff;color:var(--yb-white);opacity:0;zoom:1;text-decoration:none;font-size:13px}._yb_1cvercw:focus{width:auto;opacity:1;padding:5px 10px}.ybar-property-shops ._yb_1vnmqzw{text-indent:50px}._yb_oqmcti{position:absolute;z-index:10;margin:4px;display:flex}._yb_n6n3gd{display:none}._yb_z9ttzq{background:0 0;border:0;border-radius:2px;cursor:pointer;display:block}button._yb_z9ttzq{display:flex;padding:9px;top:0;font-size:14px;line-height:18px}button._yb_z9ttzq:after{content:url('data:image/svg+xml,<svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" viewBox="0 0 24 24"><path fill="%23232A31" d="M10.802464,11.5966626 L15.7090049,6.69012168 C16.0864311,6.31170484 16.0923748,5.67869865 15.706033,5.29235685 C15.3157288,4.90205257 14.6926288,4.90403381 14.3082682,5.28938499 L8,11.5966626 L14.3102494,17.9059214 C14.6886663,18.2843382 15.3216725,18.290282 15.7080143,17.9029495 C16.0973279,17.5136359 16.0963373,16.8905359 15.7109861,16.5051847 L10.802464,11.5966626 Z" transform="rotate(-90 12 11.596)"></path></svg>');height:8px;padding-top:2px}._yb_qh8ior._yb_1keccof select._yb_z9ttzq{opacity:0;width:35px;padding:8px;position:absolute;z-index:-1}._yb_z9ttzq:focus,._yb_z9ttzq:hover,._yb_z9ttzq:active,._yb_vzoe3f ._yb_z9ttzq{background:#e0e4e8}._yb_1ab69xc{cursor:pointer;display:none;position:absolute;width:320px}._yb_1ab69xc ul{position:absolute;list-style:none;padding:4px 0;border-radius:4px;box-shadow:0 4px 12px rgb(0 0 0/40%);background:#fff;background:var(--yb-white);margin-top:8px}._yb_vzoe3f ._yb_1ab69xc{display:block}._yb_1ab69xc li{padding:12px 24px;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-size:12px;font-weight:600}._yb_1ab69xc li:hover,._yb_1ab69xc li[aria-selected=true]{color:#6001d2;color:var(--yb-grape-jelly)}._yb_rrii26{background:#e0e4e8;border-radius:2px;display:flex;height:35px}._yb_rrii26 span{padding:8px 0 8px 8px;font-size:14px}._yb_mee1aw{background:0 0;border:0;cursor:pointer}._yb_mee1aw span{text-indent:-9999px;display:inline-block}._yb_1gowcw0 ._yb_qh8ior{display:none}._yb_pdliwc{position:absolute;visibility:hidden;height:0;background-color:#0f69ff;background-color:var(--yb-dory);color:#fff;color:var(--yb-white);border-radius:10px;padding:2px 12px;box-sizing:border-box;font-size:12px;z-index:1200}._yb_14fpxqy{bottom:-62px;right:-20px}._yb_tbw5to{bottom:-62px;right:-100px}.ybar-ytheme-crunch ._yb_14fpxqy{bottom:-32px;right:4px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_14fpxqy{height:32px;bottom:-40px}.ybar-ytheme-crunch ._yb_1lfcken ._yb_14fpxqy{right:-50px}.ybar-ytheme-crunch ._yb_tbw5to{bottom:-34px;height:32px;right:-100px;width:112px}.ybar-ytheme-crunch ._yb_upu4cn ._yb_tbw5to{width:142px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_tbw5to{bottom:-40px;right:-104px}._yb_bl56hb{visibility:visible;height:auto}.ybar-uh3-desktop ._yb_bl56hb{height:32px}._yb_1fur7o1{display:flex;align-items:center;justify-content:center;margin:0;padding:0;white-space:nowrap}.ybar-ytheme-crunch ._yb_1fur7o1{height:17px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_1fur7o1{height:100%}.ybar-ytheme-crunch ._yb_pdliwc{background-color:rgb(35 42 49/80%);padding:8px 14px;border-radius:8px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_pdliwc{padding:0 14px}.typing ._yb_bl56hb{visibility:hidden;height:0}._yb_1q63er{position:fixed;display:none;width:100%;height:100%;top:0;left:0;right:0;bottom:0;background-color:rgb(35 42 49/40%);z-index:12}body.typing ._yb_1q63er{display:block;z-index:1}._yb_1q63er._yb_3fjps7{background-color:#fff;background-color:var(--yb-white);opacity:.95}._yb_1q63er._yb_we4h45{background-color:#000;background-color:var(--yb-black);opacity:.5}.ybar-ytheme-fuji2 ._yb_b3dudi._yb_we4h45 ._yb_1gwzrny{animation-name:_yb_we9dtf}._yb_1q63er._yb_12iiprm{background-color:#101518;background-color:var(--yb-midnight);opacity:.7}._yb_1q63er._yb_183uuqr{background-color:#101518;background-color:var(--yb-midnight);opacity:.6}.ybar-page-is-scrolled:not(.ybar-hide-navigation) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_b3dudi,:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_b3dudi{z-index:10}._yb_15z8hqj ._yb_1gwzrny{animation:none}@media screen and (min-width:1280px){.ybar-ytheme-crunch ._yb_b3dudi{margin-left:40px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_b3dudi._yb_1lfcken{margin-left:21px}.typing .ybar-ytheme-crunch :not(._yb_1lfcken)._yb_b3dudi{margin-left:10px}}._yb_eeo6g4{display:flex;gap:8px;list-style:none;white-space:nowrap;overflow:hidden;flex-wrap:wrap;padding:0 16px;margin:15px 0 8px}._yb_1y0cmqt{height:32px;border:1px solid #e0e4e9;border:1px solid var(--yb-dirty-seagull);border-radius:30px}._yb_1y0cmqt:hover{background-color:#f0f3f5;background-color:var(--yb-gray-hair)}._yb_1y0cmqt:hover ._yb_1pmsbgm{color:#0063eb;color:var(--yb-scooter)}._yb_1pmsbgm{font-size:14px;line-height:16px;color:#232a31;color:var(--yb-batcave);text-decoration:none;padding:8px 20px 9px;vertical-align:middle;display:table-cell;text-align:center}._yb_1y0cmqt:focus-within{outline:-webkit-focus-ring-color auto 1px}._yb_1pmsbgm:focus{outline:0}.ybar-ytheme-crunch.ybar-property-finance ._yb_l0awx._yb_trzfc6{display:none!important}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_b3dudi._yb_1lfcken ._yb_1vnmqzw:not(._yb_kyl9pr){padding-top:2px;padding-bottom:2px;height:36px}#ybar-sf-inner-wrap{width:100%;position:absolute}#ybar-sbq-wrap{display:flex;background-color:#f0f3f5;background-color:var(--yb-searchbox-bg);border-radius:100px;transition:border-radius 0s .2s ease-out,background-color 0s .2s ease-out,box-shadow .2s ease-out,padding-left 50ms 150ms ease-out;transition:var(--yb-searchbox-transition)}.ybar-ytheme-crunch.ybar-property-sports #ybar-sbq-wrap{transition:padding-left 50ms 150ms ease-out}.ybar-ytheme-crunch .typing #ybar-sbq-wrap{border-radius:20px 20px 0 0;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);transition:none}.ybar-ytheme-crunch #ybar-sbq-wrap:hover,.typing .ybar-ytheme-crunch #ybar-sbq-wrap{box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%);background-color:#fff;background-color:var(--yb-popover-background)}.typing .ybar-ytheme-crunch .sf-noResult #ybar-sbq-wrap{border-radius:20px}.ybar-ytheme-crunch #ybar-sbq-wrap ._yb_1vnmqzw:hover,.typing .ybar-ytheme-crunch #ybar-sbq-wrap ._yb_1vnmqzw{background-color:transparent!important;box-shadow:none!important}.ybar-ytheme-crunch #ybar-sbq-wrap textarea._yb_kyl9pr{height:auto;background-color:transparent;margin-top:10px;margin-bottom:10px;resize:none;line-height:20px}.ybar-ytheme-crunch .typing #ybar-sbq-wrap textarea._yb_kyl9pr{padding-top:0;padding-bottom:0}.ybar-ytheme-crunch ._yb_1lpnx2c #ybar-sbq-wrap textarea._yb_kyl9pr{background-color:transparent!important;box-shadow:none!important}.ybar-ytheme-crunch ._yb_1lpnx2c #ybar-sbq-wrap{background-color:#fff!important;background-color:var(--yb-popover-background)!important;box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%)!important}.ybar-ytheme-crunch ._yb_1xlhm25 #ybar-sbq-wrap ._yb_1vnmqzw{outline:0}.ybar-ytheme-crunch ._yb_1xlhm25 #ybar-sbq-wrap{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}._yb_1lqr20c *{box-sizing:border-box}._yb_ebsoxt{font-size:14px;line-height:inherit;font-weight:400;font-weight:var(--yb-font-regular);font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);background:0 0;display:flex;border:0;align-items:center;min-width:55px;justify-content:space-between;cursor:pointer;z-index:1}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1lqr20c ._yb_ebsoxt{text-shadow:none;text-shadow:var(--yb-text-shadow)}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1lqr20c ._yb_ebsoxt svg{filter:var(--yb-icon-filter)}.ybar-page-is-scrolled:not(.ybar-hide-navigation) .typing ._yb_ebsoxt,html:not(.ybar-page-is-scrolled) .typing ._yb_ebsoxt{z-index:auto}._yb_1lqr20c ._yb_1s8rgr9{list-style:none;display:flex;white-space:nowrap;margin:0;padding:0;gap:0;padding-top:19px}._yb_11ol06q ._yb_1s8rgr9{padding-top:17px}._yb_1s8rgr9 ._yb_60bs1n:not(._yb_1f7lfpe){padding-bottom:20px}._yb_1s8rgr9._yb_1mu5jf8 ._yb_60bs1n:not(._yb_1f7lfpe):after{content:'';position:absolute;top:calc(100% - 30px);left:0;width:100%;height:33px}._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 calc(35px - (((1279px - 100vw)/255)*20))}._yb_1lqr20c ._yb_1s8p6gk{font-size:14px;vertical-align:middle;text-align:center;position:relative;text-overflow:ellipsis;overflow:hidden;white-space:nowrap;padding:4px;margin:0 -4px}._yb_ebsoxt,a._yb_1s8p6gk:visited,a._yb_1s8p6gk:link,a._yb_1s8p6gk{color:#5b636a;color:var(--yb-nav-color);text-decoration:none;font-weight:400;font-weight:var(--yb-font-regular)}._yb_ebsoxt._yb_igeyvs,a._yb_1s8p6gk._yb_igeyvs:visited,a._yb_1s8p6gk._yb_igeyvs:link,a._yb_1s8p6gk._yb_igeyvs{font-weight:500;font-weight:var(--yb-font-medium)}._yb_ebsoxt:hover,a._yb_1s8p6gk:hover{color:#6001d2;color:var(--yb-text-hover-color)}a._yb_1s8p6gk:focus,a._yb_1s8p6gk:active{color:#5015b0;color:var(--yb-text-pressed-color)}._yb_1lqr20c a._yb_1s8p6gk._yb_autbk8:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:5px}._yb_1lqr20c a._yb_1s8p6gk:focus-visible,._yb_1lqr20c button._yb_1s8p6gk:focus-visible{color:#6001d2;color:var(--yb-text-hover-color);outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:5px}._yb_1lqr20c ._yb_ebsoxt[aria-expanded=true] ._yb_o92z7l,._yb_1lqr20c ._yb_ebsoxt[aria-expanded=true] ._yb_1xdkqrk path,._yb_1lqr20c button._yb_1s8p6gk:focus-visible ._yb_o92z7l,._yb_1lqr20c button._yb_1s8p6gk:focus-visible ._yb_1xdkqrk path{color:#6001d2;color:var(--yb-text-hover-color);fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_1lqr20c ._yb_1xdkqrk path{fill:#5b636a;fill:var(--yb-nav-color)}._yb_1lqr20c ._yb_1mu5jf8 ._yb_o92z7l,._yb_1lqr20c a._yb_1s8p6gk._yb_autbk8,._yb_1lqr20c ._yb_1mu5jf8 ._yb_1xdkqrk path{color:#232a31;color:var(--yb-nav-selected-color);fill:#232a31;fill:var(--yb-nav-selected-color);font-weight:600;font-weight:var(--yb-font-bold)}._yb_1lqr20c._yb_rei8ec a._yb_1s8p6gk._yb_autbk8{color:#232a31;color:var(--yb-l1-selected-color);fill:#232a31;fill:var(--yb-l1-selected-color);font-weight:600;font-weight:var(--yb-l1-selected-font-weight)}._yb_1lqr20c._yb_rei8ec a._yb_1s8p6gk._yb_autbk8:hover{color:#232a31;color:var(--yb-l1-selected-hover-color)}.ybar-ytheme-crunch ._yb_1lqr20c ._yb_1mu5jf8 ._yb_o92z7l,.ybar-ytheme-crunch ._yb_1lqr20c ._yb_1mu5jf8 ._yb_1xdkqrk path{font-weight:500;font-weight:var(--yb-font-medium)}._yb_1lqr20c ._yb_t0f3lo{align-items:stretch;background-color:#fff;background-color:var(--yb-sidenav-bg);border-radius:8px;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);display:flex;flex-direction:row;gap:16px;height:482px;opacity:1;padding:24px 20px 24px 16px;position:absolute;top:64px;transition:all .3s ease-in;z-index:1000}._yb_1lqr20c ._yb_t0f3lo:has(._yb_1ux1vyh){height:555px}.ybar-ytheme-crunch.ybar-variant-att ._yb_1lqr20c ._yb_t0f3lo:not(._yb_1s8iukh){height:517px}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1lqr20c ._yb_t0f3lo{background-color:var(--yb-transparent-popover-background);-webkit-backdrop-filter:var(--yb-transparent-popover-backdrop-filter);backdrop-filter:var(--yb-transparent-popover-backdrop-filter);box-shadow:var(--yb-transparent-popover-box-shadow)}._yb_1lqr20c._yb_zokg13 ._yb_t0f3lo{height:575px}._yb_1lqr20c ._yb_t0f3lo._yb_1s8iukh{height:0;transition:all .3s ease-in;opacity:0;pointer-events:none;visibility:hidden}._yb_sm4z8q{display:flex;gap:32px;padding:0;height:447px;min-width:0}.ybar-ytheme-crunch.ybar-variant-att ._yb_sm4z8q{height:469px}._yb_1ecn5o9{align-items:flex-start;display:flex;flex-direction:column;gap:18px;padding:0;width:109px;height:100%}._yb_1lqr20c ._yb_193apu7{display:none}._yb_1ecn5o9._yb_1ux1vyh{flex-direction:column;height:auto}._yb_1ecn5o9._yb_1x6wpkc,._yb_1ecn5o9._yb_zd9ria{flex-direction:column;height:auto}._yb_1ecn5o9 ul{align-items:flex-start;display:flex;flex-direction:column;gap:8px;list-style-type:none;padding:0;width:100%}._yb_1ecn5o9 li{align-items:center;display:flex;flex-direction:row;height:28px;padding:0;width:100%}._yb_1m2sptc,._yb_1m2sptc:link,._yb_1m2sptc:visited{display:flex;flex-direction:column;height:29px;padding:0 4px;width:100%;justify-content:space-between;font-size:14px;font-weight:700;letter-spacing:.2px;color:#232a31;color:var(--yb-text-primary);line-height:20px;text-decoration:none}._yb_1m2sptc:not(._yb_14qjomx):after{content:'';display:block;width:100%;border-bottom:2px solid transparent}._yb_1m2sptc:not(._yb_14qjomx):hover,._yb_1m2sptc:not(._yb_14qjomx):focus-visible,._yb_1m2sptc:not(._yb_14qjomx):after{color:#6001d2;color:var(--yb-text-hover-color)}._yb_1m2sptc:not(._yb_14qjomx):hover:after,._yb_1m2sptc:not(._yb_14qjomx):focus-visible:after{border-bottom-color:#6001d2;border-bottom-color:var(--yb-text-hover-color)}._yb_1m2sptc:not(._yb_14qjomx):focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px}._yb_1m2sptc:not(._yb_14qjomx):hover ._yb_yyc6v3{color:#6001d2;color:var(--yb-text-hover-color)}._yb_1m2sptc:not(._yb_14qjomx):focus-visible ._yb_yyc6v3 svg path,._yb_1m2sptc:not(._yb_14qjomx):hover ._yb_yyc6v3 svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_yyc6v3{display:flex;flex-direction:row;justify-content:space-between;align-items:center;padding-top:2px;margin-bottom:6px}._yb_166kcka:hover,._yb_166kcka:focus-visible,._yb_166kcka:hover:after{color:#232a31;color:var(--yb-text-primary);border-bottom-color:transparent;outline-color:transparent}a._yb_166kcka:hover,a._yb_166kcka:focus-visible{color:#6001d2;color:var(--yb-text-hover-color)}a._yb_166kcka:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}a._yb_166kcka:hover:after,a._yb_166kcka:focus-visible:after{border-bottom-color:#6001d2;border-bottom-color:var(--yb-text-hover-color)}._yb_166kcka,a._yb_166kcka:link,a._yb_166kcka:visited{padding-right:0}._yb_157moat{display:flex;justify-content:space-between;padding-top:2px;margin-bottom:6px;margin-right:5px}._yb_4blkrh:hover ._yb_157moat{display:flex;flex-direction:row;justify-content:space-between;align-items:center;width:130px}._yb_1lqr20c ._yb_j8lpha{color:#5b636a;color:var(--yb-text-secondary);font-size:12px;line-height:16px;font-style:italic;font-weight:400;margin-left:6px}._yb_1lqr20c ._yb_1b88jj8{font-style:normal}._yb_8m1tr5{align-items:center;color:#232a31;color:var(--yb-text-primary);display:flex;flex-direction:row;font-size:14px;font-weight:400;font-weight:var(--yb-font-regular);gap:10px;padding:0 4px;text-decoration:none!important;width:100%;height:100%;border-radius:4px}._yb_8m1tr5:link,._yb_8m1tr5:visited{text-decoration:none!important;color:#232a31;color:var(--yb-text-primary)}._yb_1ecn5o9 li._yb_1vxfyge ._yb_8m1tr5{font-weight:600;font-weight:var(--yb-font-bold)}._yb_1ecn5o9 ._yb_8m1tr5:hover,._yb_1ecn5o9 ._yb_8m1tr5:focus-visible{background-color:#f5f8fa;background-color:var(--yb-selected-item-background);text-shadow:none}._yb_1ecn5o9 ._yb_8m1tr5:hover svg,._yb_1ecn5o9 ._yb_8m1tr5:focus-visible svg{filter:none!important}._yb_1ecn5o9 ._yb_8m1tr5:hover svg path,._yb_1ecn5o9 ._yb_8m1tr5:focus-visible svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_1ecn5o9 ._yb_8m1tr5:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}._yb_1ecn5o9 ._yb_8m1tr5:hover,._yb_1ecn5o9 ._yb_8m1tr5:hover ._yb_j8lpha,._yb_1ecn5o9 ._yb_8m1tr5:focus-visible,._yb_1ecn5o9 ._yb_8m1tr5:focus-visible ._yb_j8lpha{color:#6001d2;color:var(--yb-text-hover-color)}._yb_1gc0edi ._yb_8m1tr5{padding:0 4px;justify-content:space-between}._yb_1gc0edi ._yb_1vxfyge ._yb_8m1tr5:hover,._yb_1gc0edi ._yb_1vxfyge ._yb_j8lpha,._yb_1vxfyge ._yb_8m1tr5:hover ._yb_j8lpha{color:#232a31;color:var(--yb-text-primary)}._yb_1gc0edi ._yb_1vxfyge{background-color:#f5f8fa;background-color:var(--yb-selected-item-background);border-radius:4px}._yb_157moat svg path,._yb_1gc0edi ._yb_1vxfyge ._yb_8m1tr5 svg path{fill:#232a31;fill:var(--yb-text-primary)}a._yb_166kcka:hover ._yb_157moat svg path,a._yb_166kcka:focus-visible ._yb_157moat svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_8m1tr5 svg{flex-shrink:0}._yb_1wfboq8{font-size:14px}._yb_1xdkqrk{transform:rotate(0deg);margin-top:3px}._yb_1mu5jf8 ._yb_1xdkqrk{transform:rotate(180deg);margin-top:2px;margin-right:-1px}.ybar-uh3-desktop ._yb_1lqr20c ._yb_60bs1n:first-child{margin-left:0}@supports (display:grid){@media screen and (max-width:1023px){._yb_1lqr20c:not(._yb_142tvwj) ._yb_1s8rgr9{white-space:normal;word-break:break-all;display:none}._yb_1lqr20c:not(._yb_142tvwj) ._yb_o92z7l,._yb_1lqr20c:not(._yb_142tvwj) ._yb_1f7lfpe{display:none}._yb_1lqr20c ._yb_j8lpha{display:none}}@media screen and (min-width:1024px){._yb_1lqr20c:not(._yb_142tvwj) ._yb_7dlvil{display:flex}._yb_1lqr20c:not(._yb_142tvwj) ._yb_1f7lfpe{display:block}._yb_1lqr20c ._yb_1ecn5o9{width:calc((100vw - 200px)/6)}._yb_1lqr20c ._yb_1wfboq8{width:77px}._yb_1lqr20c ._yb_t0f3lo{padding-left:24px;padding-right:24px;right:20px}._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 21px}.ybar-uh3-desktop ._yb_1lqr20c ._yb_60bs1n{margin-left:20px}._yb_142tvwj._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 31px}._yb_1lqr20c ._yb_sm4z8q,._yb_1lqr20c ._yb_1c8tthj{gap:20px}._yb_1lqr20c ._yb_t0f3lo._yb_p3o7rc{width:auto;min-width:auto}._yb_1lqr20c ._yb_p3o7rc ._yb_sm4z8q{gap:5px;flex-flow:nowrap}._yb_1lqr20c ._yb_p3o7rc ._yb_1ecn5o9{width:184px}}@media screen and (max-width:1049px){._yb_1lqr20c._yb_142tvwj ._yb_1s8rgr9{white-space:normal;word-break:break-all;display:none}._yb_1lqr20c._yb_142tvwj ._yb_o92z7l,._yb_1lqr20c._yb_142tvwj ._yb_1f7lfpe{display:none}}@media screen and (min-width:1050px){._yb_1lqr20c._yb_142tvwj ._yb_7dlvil{display:flex}._yb_1lqr20c._yb_142tvwj ._yb_1f7lfpe{display:block}._yb_1lqr20c._yb_11ol06q ._yb_1s8rgr9{gap:7px;margin-right:2px;justify-content:flex-end}:not(._yb_11ol06q)._yb_142tvwj._yb_1lqr20c ._yb_t0f3lo{padding-left:var(--uh-row-margin-left);padding-right:var(--uh-row-margin-right)}}@media screen and (min-width:1280px){._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 calc(47px - (((1439px - 100vw)/159)*15))}.ybar-uh3-desktop ._yb_1lqr20c ._yb_60bs1n{margin-left:32px}._yb_142tvwj._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 calc(47px - (((1328px - 100vw)/159)*15))}._yb_1lqr20c ._yb_t0f3lo{gap:35px;padding-left:24px;padding-right:24px;right:calc((100vw - 1252px)/2)}._yb_1lqr20c ._yb_1wfboq8{width:103px}._yb_1lqr20c._yb_11ol06q ._yb_1s8rgr9{gap:0}:not(._yb_11ol06q)._yb_142tvwj._yb_1lqr20c ._yb_sm4z8q{width:100%}._yb_1lqr20c ._yb_1ecn5o9{width:calc((1252px - 188px)/6)}._yb_1lqr20c ._yb_sm4z8q,._yb_1lqr20c ._yb_1c8tthj{gap:26px}}@media screen and (min-width:1340px){._yb_1lqr20c ._yb_1ecn5o9{width:180px}}@media screen and (min-width:1440px){._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 41px}.ybar-uh3-desktop ._yb_1lqr20c ._yb_60bs1n{margin-left:40px}._yb_142tvwj._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 52px}._yb_18qm5el._yb_1vxfyge{width:100%}._yb_1lqr20c ._yb_1ecn5o9{width:184px}._yb_1lqr20c ._yb_t0f3lo{gap:32px;justify-content:space-between;right:calc((100vw - 1312px)/2)}._yb_1lqr20c ._yb_sm4z8q,._yb_1lqr20c ._yb_1c8tthj{gap:32px}._yb_1lqr20c ._yb_1gc0edi ._yb_1s37ch9{width:191px}._yb_1lqr20c ._yb_1wfboq8{width:118px}._yb_yyc6v3._yb_157moat{width:145px}._yb_1lqr20c._yb_11ol06q ._yb_1s8rgr9{margin-right:2px;gap:44px}}}._yb_1mdkoeh._yb_702b6z{background:#fff;background:var(--yb-editions-modal-background);border:0;border-radius:10px;color:#232a31;color:var(--yb-text-primary);left:50%;margin:0;padding:20px 30px;position:fixed;top:50%;transform:translate(-50%,-50%)}._yb_1mdkoeh::backdrop{opacity:.7;background:#000}._yb_1ca6suz{border-bottom:1px solid #e0e4e9;border-bottom:var(--yb-sa-flight-label-border);font-size:14px;font-weight:700;padding-bottom:8px}._yb_1amn7lu{background:0 0;border:0;float:right;cursor:pointer;padding:2px 2px 0;height:20px}._yb_1amn7lu:focus-visible,._yb_1gc0edi li:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px}._yb_1amn7lu path{fill:#232a31;fill:var(--yb-text-primary)}._yb_zd9ria._yb_1ecn5o9 ._yb_1gc0edi{flex-wrap:wrap;height:308px;padding-top:8px;width:377px}._yb_zd9ria._yb_1ecn5o9 ._yb_1gc0edi li{display:inline-flex;height:36px;gap:6px;width:49%}._yb_zd9ria._yb_1ecn5o9 ._yb_8m1tr5{padding:12px}._yb_18qm5el._yb_1vxfyge{border:0;background:#f5f8fa;background:var(--yb-editions-button);cursor:pointer;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);gap:12px;height:44px;padding:12px}._yb_18qm5el._yb_1vxfyge path{fill:#232a31;fill:var(--yb-text-primary)}._yb_18qm5el ._yb_1wfboq8{text-align:left}._yb_18qm5el ._yb_j8lpha{color:#232a31;color:var(--yb-text-primary);font-size:11px}._yb_zd9ria{width:0}._yb_zd9ria ._yb_1gc0edi{margin:0;white-space:nowrap}._yb_1mdkoeh{text-shadow:none!important}._yb_1mdkoeh svg{filter:none!important}._yb_1mdkoeh ._yb_1gc0edi li:hover{color:#6001d2;color:var(--yb-text-hover-color);background-color:#f5f8fa;background-color:var(--yb-selected-item-background);border-radius:4px}._yb_1mdkoeh ._yb_1gc0edi li:hover ._yb_1wfboq8,._yb_1mdkoeh ._yb_1gc0edi li:hover ._yb_j8lpha{color:#6001d2;color:var(--yb-text-hover-color)}.ybar-uh3-desktop ._yb_1lqr20c ._yb_60bs1n._yb_12k35ye{display:none}._yb_icv7ba{display:block;padding-top:14px;position:absolute;z-index:1200;visibility:hidden;white-space:normal}input[type=checkbox]:checked~._yb_icv7ba{visibility:visible;animation:_yb_18diahy .25s}@keyframes _yb_18diahy{0%{opacity:0}to{opacity:1}}._yb_enlu9n{background-color:#fff;background-color:var(--yb-popover-background);border-radius:4px;border-radius:var(--yb-popover-border-radius);border:1px solid #d8dade;border:var(--yb-popover-border);box-shadow:0 2px 8px 0 rgb(0 0 0/36%);box-shadow:var(--yb-popover-shadow)}._yb_1xsqquk{font-weight:500;font-weight:var(--yb-font-medium);font-size:14px;display:inline-block;position:relative}._yb_1xsqquk *{box-sizing:content-box}.ybar-ytheme-crunch ._yb_1i7iasa *{box-sizing:border-box}.ybar-ytheme-crunch ._yb_1doos4h._yb_1xsqquk svg{display:inline-block;vertical-align:baseline}._yb_1xsqquk a{text-decoration:none}._yb_sbzcgm{font-weight:500;font-weight:var(--yb-font-medium);font-size:14px;color:#188fff;color:var(--yb-smurfette);display:block}._yb_1doos4h ._yb_sbzcgm{font-weight:400;font-weight:var(--yb-font-regular);font-size:13px}a._yb_sbzcgm:hover,a._yb_sbzcgm:active{color:#003abc;color:var(--yb-cobalt)}._yb_15kzowf{margin-bottom:8px}._yb_1uvmzkm{margin-top:14px}._yb_1cia0ey{margin-right:20px}._yb_154sgru{overflow:hidden;text-overflow:ellipsis;white-space:nowrap}._yb_eheh6a{border-top:1px solid #d8dade;border-top:1px solid var(--yb-account-item-border)}._yb_i6uah7{display:inline-block}._yb_wvu33j{display:block}._yb_1j5ttqu{font-weight:600;font-weight:var(--yb-font-bold);font-size:12px}._yb_1j5ttqu:link,._yb_1j5ttqu:visited{padding:8px 0;display:block;background-color:#f1f1f5;color:#787d82;text-align:center;text-decoration:none;letter-spacing:1px;overflow:hidden;cursor:pointer;text-transform:uppercase}._yb_1j5ttqu:hover,._yb_1j5ttqu:active{background-color:#d8dade}a._yb_1feifww,a._yb_1feifww:link,a._yb_1feifww:visited{display:inline-block;vertical-align:middle;padding:4px 10px 6px;margin:0;height:100%;background-color:transparent;color:#4d00ae;text-decoration:none;border:1px solid #6001d2;border:1px solid var(--yb-grape-jelly);border-radius:2px;cursor:pointer}.ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww,.ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww{border-color:#0057b8;border-color:var(--yb-color-att-dark-blue);color:#0057b8;color:var(--yb-color-att-dark-blue)}.ybar-dark .ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww,.ybar-dark .ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww,.ybar-dark a._yb_1feifww,.ybar-dark a._yb_1feifww:link,.ybar-dark a._yb_1feifww:visited{color:#fff;color:var(--yb-white);border-color:#fff;border-color:var(--yb-white)}.ybar-ytheme-fuji2 a._yb_1feifww{border-color:#6001d2;border-color:var(--yb-grape-jelly);color:#6001d2;color:var(--yb-grape-jelly)}.ybar-ytheme-crunch ._yb_j7fij3{display:flex;font-weight:400;flex-direction:row;font-size:14px;align-items:center;gap:10px;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}.ybar-ytheme-crunch ._yb_1doos4h ._yb_j7fij3{margin-left:4px}.ybar-ytheme-crunch ._yb_j7fij3._yb_e0py6f{gap:12px}.ybar-ytheme-crunch ._yb_j7fij3._yb_e0py6f ._yb_11xku7{width:1px;height:16px;background:#e0e4e9;background:var(--yb-dirty-seagull);border-radius:2px}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww{display:flex;font-weight:500;font-size:14px;flex-direction:row;align-items:center;padding:8px 20px 8px 16px;gap:10px;height:18px;min-width:42px;line-height:20px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_j7fij3 a._yb_1feifww{flex-direction:column;padding:0 12px;gap:0;height:40px;min-width:78px;line-height:38px;box-sizing:border-box}.ybar-ytheme-crunch ._yb_j7fij3._yb_e0py6f a._yb_1feifww{border-radius:50px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_j7fij3._yb_e0py6f a._yb_1feifww{padding:8px 17px;gap:2px}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_bw7ckd{background:#fff;background:var(--yb-background-color);border:1px solid #e0e4e9;border:1px solid var(--yb-signin-border-color);border-radius:100px;color:#232a31;color:var(--yb-text-primary)}.typing .ybar-ytheme-crunch ._yb_j7fij3 a._yb_bw7ckd,.typing .ybar-ytheme-crunch a._yb_13v1l5x,.typing .ybar-ytheme-crunch ._yb_1aanvu5{color:#6e7780;color:var(--yb-dolphin)}.typing .ybar-ytheme-crunch ._yb_6g44wy svg path,.typing .ybar-ytheme-crunch ._yb_1c19rj9 svg path{fill:#6e7780;fill:var(--yb-dolphin)}.typing .ybar-ytheme-crunch ._yb_j7fij3 a._yb_bw7ckd,.typing .ybar-ytheme-crunch ._yb_1dq32h3._yb_180rdb{border-color:#6e7780;border-color:var(--yb-dolphin)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_bw7ckd:hover svg path,.ybar-ytheme-crunch ._yb_j7fij3 a._yb_bw7ckd:active svg path,.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1p4c6j5:hover svg path{fill:#6001d2;fill:var(--yb-grape-jelly)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1p4c6j5:active svg path{fill:#232a31;fill:var(--yb-batcave)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww._yb_1p4c6j5{background:0 0;border:1px solid #e0e4e9;border:1px solid var(--yb-signin-border-color)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww._yb_1p4c6j5:hover{background:#fff;background:var(--yb-background-color);border:1px solid #6001d2;border:1px solid var(--yb-profile-panel-hover-text);margin:0}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_j7fij3 a._yb_1feifww._yb_1p4c6j5:hover{background:#fff;background:var(--yb-popover-background)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww._yb_1p4c6j5:active{background:#e0e4e9;background:var(--yb-dirty-seagull);border:1px solid transparent}.ybar-ytheme-crunch a._yb_13v1l5x,.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1p4c6j5{color:#232a31;color:var(--yb-text-primary)}.ybar-ytheme-crunch ._yb_hk8f8u{width:16px;height:16px;margin-right:2px}a._yb_1feifww:hover,a._yb_1feifww:active{color:#fff;color:var(--yb-white);background-color:#6001d2;background-color:var(--yb-grape-jelly);border-width:0;margin:1px}.ybar-ytheme-fuji2 ._yb_1feifww:hover,.ybar-ytheme-fuji2 ._yb_1feifww:active{background-color:#6001d2;background-color:var(--yb-grape-jelly)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww:hover{color:#6001d2;color:var(--yb-profile-panel-hover-text);background-color:#fff;background-color:var(--yb-background-color);border:0;box-shadow:0 4px 8px 0 rgb(0 0 0/10%),0 0 1px 0 rgb(0 0 0/10%);box-shadow:var(--yb-elevation3-box-shadow)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww:active{color:#232a31;color:var(--yb-text-primary);box-shadow:none}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww:focus-visible{color:#6001d2;color:var(--yb-profile-panel-hover-text);outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border:1px solid transparent;outline-offset:-1px}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww:focus-visible ._yb_6g44wy svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_1th0466 a._yb_1feifww:active{color:#232a31;color:var(--yb-text-primary);background-color:#f8f4ff;border:1px solid #e0e4e9;border:1px solid var(--yb-dirty-seagull);padding-left:12px}.ybar-ytheme-crunch ._yb_hk8f8u:hover,.ybar-ytheme-crunch ._yb_hk8f8u:active{background:#f8f4ff;border-radius:100px}.ybar-ytheme-crunch ._yb_6g44wy{display:inline-flex}.ybar-ytheme-crunch ._yb_13v1l5x:hover,.ybar-ytheme-crunch ._yb_13v1l5x:active,.ybar-ytheme-crunch a._yb_1p4c6j5:hover{color:#6001d2;color:var(--yb-grape-jelly)}._yb_1i7iasa ._yb_1swe915{display:flex;flex-direction:column;align-items:flex-start;padding:0 0 16px;gap:3px;border-radius:8px;box-shadow:none}._yb_1i7iasa a{text-decoration:none;color:#232a31;color:var(--yb-text-primary)}._yb_16pwm02{display:flex;flex-direction:column;align-items:flex-start;padding:16px 0}._yb_7ezxwb{display:flex;align-items:center;padding:8px 14px 8px 20px;gap:4px}._yb_nmxnv5,._yb_13130au{display:flex;flex-direction:column;align-items:flex-start;padding:0;gap:2px;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif!important;font-family:var(--yb-fuji2-font)!important;font-weight:700!important;font-size:24px!important;line-height:28px;color:#232a31;color:var(--yb-text-primary)}._yb_1q8frrc{display:flex;justify-content:center;align-items:center;padding:4px 0 0;gap:10px;border-radius:100px;width:32px;height:32px;margin-left:auto;margin-right:-8px}._yb_1q8frrc._yb_1h0jqys svg{transform:rotate(180deg)}._yb_1ywpisb{display:flex;flex-direction:column;align-items:flex-start;padding:8px 0 0}._yb_1i7iasa ._yb_1ywpisb{width:inherit}._yb_f4b08u{display:flex;flex-direction:column;gap:8px;padding:0 20px;margin:0}._yb_1pfgk90{display:flex;align-items:center;gap:20px}._yb_1i7iasa ._yb_1no8ebt{display:flex;align-items:flex-start;padding:12px 10px;margin:0 10px;gap:12px;width:100%}._yb_nli4nq{height:24px;width:24px;margin-top:2px;border-radius:100px;max-width:unset}._yb_nc2lwr{display:flex;flex-direction:column;justify-content:center;align-items:flex-start;padding:0;gap:6px;color:#232a31;color:var(--yb-text-primary);width:inherit}._yb_1rkajc1{display:flex;flex-direction:column;align-items:flex-start;padding:0;gap:2px}._yb_1i7iasa ._yb_uc3nld{max-width:218px;line-height:20px;font-weight:600;font-weight:var(--yb-font-bold);font-size:16px;color:#232a31;color:var(--yb-text-primary)}._yb_1i7iasa ._yb_1xk01v7{max-width:218px;line-height:20px;font-size:14px;font-weight:400;font-weight:var(--yb-font-regular);color:#5b636a;color:var(--yb-text-secondary)}._yb_7135td{display:flex;align-items:center;padding:1px 4px 2px;gap:6px;border-radius:2px;background:rgb(91 99 106/10%);background:var(--yb-profile-account-status-container-bg)}._yb_7135td._yb_fcudfu{background:rgb(15 105 255/10%);color:#232a31;color:var(--yb-text-primary)}._yb_7135td ._yb_1ahvwve{line-height:15px;font-weight:400;font-weight:var(--yb-font-regular);color:#5b636a;color:var(--yb-text-secondary)}._yb_1dsjgqr path{fill:#232a31;fill:var(--yb-text-primary)}._yb_1i7iasa ._yb_1pfgk90:hover ._yb_7135td ._yb_1ahvwve,._yb_7135td._yb_fcudfu ._yb_1ahvwve{color:#232a31;color:var(--yb-text-primary)}._yb_1i7iasa ._yb_1pfgk90:active ._yb_7135td ._yb_1ahvwve{color:#232a31;color:var(--yb-profile-character-pressed-state-text)}._yb_1k6soks{display:flex;flex-direction:column;align-items:flex-start;padding:0 0 20px;color:#232a31;color:var(--yb-text-primary)}._yb_1t4s7rf{display:flex;align-items:center;padding:5px 20px 8px;font-weight:600;font-size:14px;line-height:20px}._yb_1e3f3uc{display:flex;align-items:center;padding:10px 20px;gap:16px;font-size:14px;line-height:16px;font-weight:400}._yb_1i7iasa ._yb_1k6soks,._yb_1i7iasa ._yb_1e3f3uc,._yb_1i7iasa ._yb_mypcms,._yb_1i7iasa ._yb_16pwm02{width:100%}._yb_1i7iasa ._yb_7ezxwb{margin:0 10px;padding:8px 10px;width:calc(100% - 20px);pointer-events:none;cursor:pointer}._yb_1i7iasa ._yb_1e3f3uc{padding:10px 0 10px 20px}._yb_1i7iasa ._yb_1pfgk90:hover,._yb_1i7iasa ._yb_1e3f3uc:hover,._yb_1i7iasa ._yb_mypcms:hover{background:#e0e4e9;background:var(--yb-profile-panel-hover);text-shadow:none}._yb_1i7iasa ._yb_1pfgk90:hover svg,._yb_1i7iasa ._yb_1e3f3uc:hover svg,._yb_1i7iasa ._yb_mypcms:hover svg{filter:none!important}._yb_1i7iasa ._yb_1e3f3uc path,._yb_1i7iasa ._yb_7ezxwb path{fill:#232a31;fill:var(--yb-text-primary)}._yb_1i7iasa ._yb_1e3f3uc:hover path,._yb_1i7iasa ._yb_7ezxwb:hover path{fill:#6001d2;fill:var(--yb-profile-panel-hover-text)}._yb_1i7iasa ._yb_iz4lyr._yb_7ezxwb{pointer-events:auto}._yb_1i7iasa ._yb_1pfgk90:hover ._yb_uc3nld,._yb_1i7iasa ._yb_1pfgk90:hover ._yb_1xk01v7,._yb_1i7iasa ._yb_1pfgk90:hover ._yb_9sf0qh,._yb_1i7iasa ._yb_1e3f3uc:hover a,._yb_1i7iasa ._yb_mypcms:hover a,._yb_1i7iasa ._yb_iz4lyr._yb_7ezxwb:hover ._yb_nmxnv5,._yb_1i7iasa ._yb_iz4lyr._yb_7ezxwb:hover ._yb_13130au{color:#6001d2;color:var(--yb-profile-panel-hover-text)}._yb_1i7iasa ._yb_1pfgk90:active{background:#b0b9c1;background:var(--yb-profile-pressed-state)}._yb_1i7iasa ._yb_1pfgk90:active ._yb_1xk01v7,._yb_1i7iasa ._yb_1pfgk90:active ._yb_uc3nld{color:#232a31;color:var(--yb-text-primary)}._yb_1i7iasa ._yb_1pfgk90:active ._yb_9sf0qh{background:#e0e4e9;background:var(--yb-profile-character-pressed-state-bg);color:var(--yb-profile-character-pressed-state)}._yb_8hoo61{display:flex;justify-content:center;align-items:center;padding:0;gap:10px;height:20px}._yb_mypcms{display:flex;flex-direction:column;align-items:flex-start;padding:0;gap:4px}._yb_1h8we8d{width:100%}._yb_1h8we8d ._yb_1y28a0m{font-weight:400;font-weight:var(--yb-font-regular);font-size:14px;line-height:16px;color:#232a31;color:var(--yb-text-primary);padding:10px;margin:0 10px;display:block;text-align:left}.ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww:hover,.ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww:active,.ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww:hover,.ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww:active{color:#fff;color:var(--yb-white);background-color:#0057b8;background-color:var(--yb-color-att-dark-blue)}.ybar-dark .ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww:hover,.ybar-dark .ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww:active,.ybar-dark .ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww:hover,.ybar-dark .ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww:active,.ybar-dark a._yb_1feifww:hover,.ybar-dark a._yb_1feifww:active{color:#fff;color:var(--yb-white);background-color:rgb(255 255 255/40%)}.ybar-ytheme-fuji2 ._yb_1uwwga0{pointer-events:none}.ybar-ytheme-fuji2 a._yb_1feifww,.ybar-ytheme-fuji2 ._yb_xtqizc a._yb_1feifww,.ybar-ytheme-fuji2 ._yb_wpw105 a._yb_1feifww{padding:3px 14px 5px;border-radius:14px;border-width:2px;font-weight:600;font-size:12px;min-width:0;height:auto;line-height:normal}.ybar-gdpr ._yb_1feifww{padding:4px 15px 6px}._yb_xtqizc a._yb_1feifww,._yb_wpw105 a._yb_1feifww{border-radius:3px;border-width:2px;padding:2px 6px;font-weight:700;font-size:13px;min-width:66px;height:19px;line-height:19px;text-align:center}._yb_xtqizc a._yb_1feifww:hover,._yb_xtqizc a._yb_1feifww:active,._yb_wpw105 a._yb_1feifww:hover,._yb_wpw105 a._yb_1feifww:active{border-width:2px;margin:0}._yb_1dq32h3{position:relative;display:flex;align-items:center;cursor:pointer}.ybar-ytheme-crunch ._yb_1doos4h._yb_1xsqquk{display:flex}.ybar-ytheme-crunch ._yb_1dq32h3._yb_180rdb{border:1px solid #e0e4e9;border:1px solid var(--yb-signin-border-color);border-radius:100px;box-sizing:border-box;gap:4px;padding:4px 8px 4px 4px}.ybar-ytheme-crunch ._yb_tmu3af{display:flex;flex-direction:row;align-items:center;padding:0;gap:6px;flex:none}._yb_1q21amh{border-radius:45%;height:32px;vertical-align:middle;width:32px}.ybar-ytheme-crunch ._yb_1c19rj9{display:flex;padding:6px;gap:4px}.ybar-ytheme-crunch ._yb_1c19rj9._yb_80a3j8{display:flex;align-items:flex-start;padding:10px;gap:4px;background:#f0f3f5;background:var(--yb-gray-hair);border-radius:100px}._yb_wpw105 ._yb_1q21amh{width:34px;height:34px}.ybar-ytheme-fuji2 ._yb_1q21amh,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_1q21amh,.ybar-ytheme-crunch ._yb_1q21amh,.ybar-ytheme-crunch ._yb_wpw105 ._yb_1q21amh{border-radius:50%;height:28px;width:28px}.ybar-ytheme-crunch ._yb_eok2z5 ._yb_1q21amh{height:36px;width:36px;padding-right:0;max-width:none}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_eok2z5 ._yb_1q21amh{height:40px;width:40px}@media screen and (max-width:768px){._yb_25s47f ._yb_1q21amh{height:24px;width:24px}}._yb_1aanvu5{font-weight:500;font-weight:var(--yb-font-medium);font-size:14px;color:#232a31;color:var(--yb-text-primary);margin-left:8px;max-width:100px;overflow:hidden;vertical-align:middle;white-space:nowrap}.ybar-ytheme-crunch ._yb_1aanvu5{font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif!important;font-family:var(--yb-fuji2-font)!important;font-weight:400;font-weight:var(--yb-font-regular);margin-left:0}.ybar-ytheme-crunch ._yb_1cgeqyj{padding:0}.ybar-ytheme-fuji2 ._yb_xtqizc ._yb_1aanvu5,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_1aanvu5{font-weight:600}.ybar-ytheme-fuji2 ._yb_1aanvu5{font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif!important;font-family:var(--yb-fuji2-font)!important;text-align:center;font-size:12px;font-weight:600;line-height:19px;margin-left:8px;max-width:70px}.ybar-dark ._yb_1aanvu5{color:#fff;color:var(--yb-white)}._yb_1er7ydp{right:-16px;top:28px;width:292px;transition:all 200ms ease-out 200ms}._yb_1er7ydp._yb_1i7iasa{width:311px;border-radius:8px;padding-top:0;margin-top:14px;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%)}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1er7ydp._yb_1i7iasa{box-shadow:var(--yb-transparent-popover-box-shadow)}._yb_1doos4h ._yb_1er7ydp._yb_1i7iasa{right:-8px}._yb_1er7ydp._yb_ghv2c{display:none}._yb_1er7ydp._yb_ghv2c._yb_jn72o0{display:block}.ybar-ytheme-fuji2 ._yb_3lw2io ._yb_1er7ydp,.ybar-ytheme-crunch ._yb_1er7ydp,.ybar-ytheme-fuji2 ._yb_1er7ydp{opacity:0;transition:visibility 0s linear .2s,max-height 0s linear .2s,opacity .15s linear .2s}._yb_1i7iasa._yb_1er7ydp{transition:all 200ms ease-out 200ms}._yb_1i7iasa._yb_1er7ydp:hover{transition-delay:0}.ybar-ytheme-crunch ._yb_1er7ydp,.ybar-ytheme-crunch ._yb_wpw105 ._yb_1er7ydp,.ybar-ytheme-fuji2 ._yb_1er7ydp,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_1er7ydp{max-height:calc(100vh - 110px);overflow-y:auto;right:-16px;top:33px}.ybar-ytheme-crunch ._yb_1er7ydp._yb_1i7iasa{right:0;top:36px}._yb_1xsqquk input[type=checkbox]{margin:0;position:absolute;width:100%;height:100%;opacity:0}._yb_1j4zfyf a img{border:0}.ybar-menu-hover-open ._yb_1xsqquk:focus>label{outline-offset:2px;outline:3px solid #00abf0;outline:5px auto -webkit-focus-ring-color}._yb_1xsqquk:focus:not(:focus-visible),.ybar-ytheme-crunch ._yb_1q21amh:focus-visible,._yb_1xsqquk>label:focus:not(:focus-visible){outline:0}.ybar-ytheme-crunch ._yb_1xsqquk:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:25px}._yb_1xsqquk ._yb_1dq32h3:hover:after{content:'';position:absolute;top:calc(100% - 15px);left:-140px;width:200px;height:47px}.ybar-ytheme-fuji2 ._yb_1xsqquk ._yb_1dq32h3:hover,.ybar-ytheme-fuji2 ._yb_1xsqquk ._yb_1dq32h3:active{opacity:.4}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1swe915{background-color:var(--yb-transparent-popover-background);-webkit-backdrop-filter:var(--yb-transparent-popover-backdrop-filter);backdrop-filter:var(--yb-transparent-popover-backdrop-filter)}._yb_xtqizc ._yb_1swe915,._yb_wpw105 ._yb_1swe915{width:auto}._yb_1swe915 ul{list-style:none;padding:0;margin:0}._yb_1i7iasa ._yb_1swe915 ul{width:inherit}._yb_f2odyd{background-color:#ededf3;background-color:var(--yb-account-info-bg);height:97px;display:block;position:relative}._yb_1jnwg8f{display:none}._yb_f2odyd._yb_1ojryyq._yb_1902zab{height:105px}._yb_1j6mk5z{margin:12px 0 0 20px}._yb_1j6mk5z,._yb_1ga0197,._yb_1yofm9j{position:absolute;top:0;left:0;border-radius:45%;width:65px;height:65px}.ybar-ytheme-crunch ._yb_6y1595{margin:22px 0 0 36px}.ybar-ytheme-crunch ._yb_6y1595 ._yb_1ga0197{width:36px;height:36px}._yb_1yofm9j{display:block}.ybar-ytheme-crunch ._yb_1yofm9j{display:none}._yb_jhv5y7,._yb_622acz{position:absolute;top:0;left:0;margin:18px 0 0 36px;width:36px;height:36px;border-radius:45%}._yb_u2ri9s{background:linear-gradient(to bottom,rgb(0 0 0/0%) 63%,rgb(0 0 0/65%) 100%);filter:progid:dximagetransform.microsoft.gradient(startColorstr='#00000000', endColorstr='#a6000000', GradientType=0)}._yb_1nzz5ep{background-color:#fff;background-color:var(--yb-account-menu-item);display:block;position:relative;height:73px}._yb_3y6ed0:active,._yb_3y6ed0:hover{background-color:rgb(227 236 248);background-color:var(--yb-account-item-hover-bg)}a._yb_1y28a0m{color:#26282a;text-align:center}._yb_1b6e5k4{position:absolute;top:0;left:84px;margin:18px;width:60%;overflow:hidden}._yb_uc3nld{font-weight:500;font-weight:var(--yb-font-medium);font-size:14px;color:#26282a;color:var(--yb-account-text)}._yb_737o56{font-weight:400;font-weight:var(--yb-font-regular);font-size:14px;color:#232a31;color:var(--yb-text-primary);direction:ltr}._yb_wpw105 ._yb_8cnn2h:focus{outline-offset:-1px}._yb_nznm5z{font-weight:400;font-weight:var(--yb-font-regular);padding:14px 0;position:relative}._yb_7m8hk7{font-size:14px;margin-left:18px;padding-left:84px;color:#26282a}._yb_e60ktp{overflow:hidden;display:inline-block;font-size:12px;font-weight:500;color:#020e65;text-align:center;text-decoration:none;vertical-align:middle}._yb_1qkrxs7{fill:#6001d2;fill:var(--yb-grape-jelly)}._yb_auqrt7{position:absolute;top:50%;margin-top:-12px;left:42px}.ybar-ytheme-crunch svg._yb_16i39wz,.ybar-ytheme-fuji2 svg._yb_16i39wz{position:absolute;top:50%;margin-top:-12px;display:inline-block;width:24px;height:24px;left:42px}.ybar-ytheme-crunch ._yb_1doos4h svg._yb_auqrt7,.ybar-ytheme-fuji2 svg._yb_auqrt7,svg._yb_auqrt7,._yb_wpw105 ._yb_auqrt7,.ybar-ytheme-crunch.ybar-property-homepage ._yb_auqrt7,.ybar-ytheme-crunch.ybar-property-my ._yb_auqrt7,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_auqrt7,.ybar-ytheme-fuji2.ybar-property-my ._yb_auqrt7{display:none}.ybar-ytheme-classic ._yb_1qkrxs7{display:inline-block;width:24px;height:24px;left:16px}.ybar-ytheme-crunch.ybar-property-homepage svg._yb_auqrt7,.ybar-ytheme-crunch.ybar-property-my svg._yb_auqrt7,.ybar-ytheme-fuji2 ._yb_auqrt7,.ybar-ytheme-fuji2.ybar-property-homepage svg._yb_auqrt7,.ybar-ytheme-fuji2.ybar-property-my svg._yb_auqrt7{display:inline-block;width:24px;height:24px;left:42px}._yb_rf04ey{display:none;left:18px;height:18px;width:18px;margin-top:-8px;position:absolute;top:50%}.ybar-ytheme-crunch ._yb_wpw105 ._yb_rf04ey,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_rf04ey{display:none}._yb_tggibd{position:absolute;bottom:5px;left:27px;width:13px;height:12px}._yb_wpw105 ._yb_tggibd{display:none}.ybar-ytheme-fuji2 ._yb_tggibd,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_tggibd{display:block}._yb_1iv1f2x{display:inline-block}.ybar-ytheme-crunch ._yb_eok2z5 svg path{fill:#5b636a;fill:var(--yb-battleship)}.ybar-ytheme-fuji2 ._yb_1iv1f2x{height:32px;width:32px;text-align:center;line-height:32px;margin:0 auto}.ybar-ytheme-fuji2 ._yb_3lw2io ._yb_1iv1f2x{display:block}._yb_1ghm9ft,._yb_ejzovx{text-wrap:none}#ybarAccountContainer.ybarMenuOpen,.ybar-menu-hover-open ._yb_1er7ydp:hover{visibility:visible;opacity:1}#ybarAccountMenu,._yb_1i7iasa ._yb_7ezxwb{background:0 0;border:transparent}._yb_13zj7az a._yb_1feifww,._yb_13zj7az ._yb_1aanvu5,._yb_44gsee a._yb_1feifww,._yb_44gsee ._yb_1aanvu5,._yb_dqtjyw a._yb_1feifww,._yb_dqtjyw ._yb_1aanvu5{color:#000;color:var(--yb-black);border-color:#000;border-color:var(--yb-black)}._yb_13zj7az a._yb_1feifww:hover,._yb_13zj7az a._yb_1feifww:active,._yb_44gsee a._yb_1feifww:hover,._yb_44gsee a._yb_1feifww:active,._yb_dqtjyw a._yb_1feifww:hover,._yb_dqtjyw a._yb_1feifww:active{background-color:rgb(0 0 0/30%)}._yb_ek0331 a._yb_1feifww,._yb_ek0331 ._yb_1aanvu5,.ybar-dark ._yb_1awqeju a._yb_1feifww,.ybar-dark ._yb_1awqeju ._yb_1aanvu5,._yb_ubkk89 a._yb_1feifww,._yb_ubkk89 ._yb_1aanvu5{color:#fff;color:var(--yb-white);border-color:#fff;border-color:var(--yb-white)}._yb_ek0331 a._yb_1feifww:hover,._yb_ek0331 a._yb_1feifww:active,.ybar-dark ._yb_1awqeju a._yb_1feifww:hover,.ybar-dark ._yb_1awqeju a._yb_1feifww:active,._yb_ubkk89 a._yb_1feifww:hover,._yb_ubkk89 a._yb_1feifww:active{background-color:rgb(255 255 255/30%)}._yb_1dvl9e a._yb_1feifww,._yb_1dvl9e ._yb_1aanvu5{color:#000;color:var(--yb-black);border-color:#000;border-color:var(--yb-black)}._yb_1dvl9e a._yb_1feifww:hover,._yb_1dvl9e a._yb_1feifww:active{color:#fff;color:var(--yb-white);background-color:#00a562}._yb_1lwac5f a._yb_1feifww,._yb_1lwac5f ._yb_1aanvu5{color:#00cdff;border-color:#00cdff}._yb_1lwac5f a._yb_1feifww:hover,._yb_1lwac5f a._yb_1feifww:active{color:#000;color:var(--yb-black);background-color:#00cdff}._yb_1hiq2sm{font-size:14px}._yb_wpw105 ._yb_7m8hk7._yb_1hiq2sm{margin-left:18px;padding-left:30px}._yb_7m8hk7._yb_1hiq2sm,.ybar-ytheme-fuji2 ._yb_7m8hk7._yb_1hiq2sm,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_7m8hk7._yb_1hiq2sm{margin-left:0;padding-left:0}@media only screen and (max-width:1080px){._yb_1aanvu5{max-width:60px}}._yb_166sj8r ._yb_1q21amh._yb_6jpix3{display:none}@media (max-width:768px){._yb_1aanvu5,.ybar-ytheme-crunch ._yb_1aanvu5._yb_1ogqljy{display:none}.ybar-ytheme-crunch ._yb_1aanvu5{display:inline-block}}._yb_q3hab ._yb_uc3nld{color:#fff;color:var(--yb-white)}._yb_q3hab ._yb_1swe915 a._yb_1y28a0m{display:none}._yb_q3hab ._yb_1swe915{border-top:none;border-left:none;border-right:none;background-color:transparent;color:#fff;color:var(--yb-white)}._yb_q3hab ._yb_eheh6a{border-top:none}._yb_q3hab ._yb_1yofm9j{display:block}._yb_q3hab ._yb_1j6mk5z,._yb_q3hab ._yb_1ga0197,._yb_q3hab ._yb_1yofm9j{width:40px;height:40px}._yb_q3hab ._yb_1j6mk5z{margin-top:20px}._yb_q3hab ._yb_f2odyd{background-color:transparent;height:80px}._yb_q3hab ._yb_1nzz5ep{background-color:transparent}._yb_q3hab ._yb_7m8hk7,._yb_q3hab ._yb_nznm5z{color:#fff;color:var(--yb-white);text-decoration:none}._yb_q3hab ._yb_737o56{color:rgb(255 255 255/50%);text-decoration:none}._yb_q3hab ._yb_jhv5y7{margin-left:22px}._yb_1h8s0i0{font-weight:500;font-weight:var(--yb-font-medium);color:#fff;color:var(--yb-white);font-size:15px}._yb_q3hab ._yb_auqrt7{left:28px}._yb_q3hab ._yb_1h8s0i0,._yb_q3hab ._yb_1h8s0i0:hover,._yb_q3hab ._yb_1h8s0i0:active,._yb_q3hab ._yb_sbzcgm,._yb_q3hab ._yb_sbzcgm:hover,._yb_q3hab ._yb_sbzcgm:active{text-decoration:none}._yb_q3hab ._yb_3y6ed0:active,._yb_q3hab ._yb_3y6ed0:hover{background-color:transparent;text-decoration:none}._yb_oyjvy1{display:none;position:fixed;top:27px;right:55px}._yb_q3hab ._yb_13ugtkk{display:none}._yb_q3hab ._yb_1vvmiqu{display:block}._yb_q3hab ._yb_fhmxqp{display:block}._yb_1oisrj1{box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%)}._yb_1s3249i{position:relative;display:flex;margin-bottom:10px;margin-top:12px}._yb_1ahvwve,._yb_1xk01v7{font-size:12px}.smartphone-icon-wrapper{height:36px;width:36px;border-radius:48%;display:flex;align-items:center;justify-content:center}._yb_1vdc49q{height:auto}._yb_x06mlp{background-color:#f0f3f5;background-color:var(--yb-gray-hair)}._yb_1no8ebt{display:flex;align-items:center}._yb_19ldsc7{display:flex;align-items:center}._yb_1igx746{overflow:hidden;transition:height .3s ease-out;height:0}.ybar-ytheme-fuji2 ._yb_xnjqi6{margin-top:-16px}.ybar-ytheme-fuji2 ._yb_t6l6v9{padding-bottom:26px}.hide,.hide ._yb_1no8ebt,._yb_jmt0ir,._yb_jmt0ir._yb_nmxnv5{display:none}._yb_1jcxpah{text-align:center;font-size:14px;font-weight:600;line-height:1.43;padding:24px;box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%)}._yb_1g2eiz5{margin-bottom:24px}._yb_rsspd8{border-radius:18px;border:solid 2px #0f69ff;border:solid 2px var(--yb-dory);color:#0f69ff;color:var(--yb-dory);padding:6px 0;display:block}._yb_rsspd8:first-of-type{margin-bottom:24px}._yb_rsspd8:hover,._yb_rsspd8:active{background-color:#0f69ff;background-color:var(--yb-dory);color:#fff;color:var(--yb-white)}._yb_sum51e{border-top:.5px solid #c7cdd2;border-top:.5px solid var(--yb-pebble)}._yb_uw4wn7{position:relative}.ybar-ytheme-crunch ._yb_1y28a0m svg._yb_auqrt7,.ybar-ytheme-fuji2 ._yb_1y28a0m svg._yb_auqrt7{display:none}._yb_j09y2c{position:absolute;overflow:hidden;text-indent:100%;white-space:nowrap}html[data-color-theme-enabled][data-color-scheme=dark] svg._yb_e60ktp path,html[data-color-theme-enabled][data-color-scheme=transparent] svg._yb_e60ktp path{fill:#f0f3f5;fill:var(--yb-gray-hair)}html[data-color-theme-enabled][data-color-scheme=dark] ._yb_1xsqquk .wafer-form button.trigger-submit,html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1xsqquk .wafer-form button.trigger-submit{background-color:#1d2228;background-color:var(--yb-inkwell)}@media (prefers-color-scheme:dark){html[data-color-theme-enabled] ._yb_1xsqquk .wafer-form button.trigger-submit{background-color:#232a31;background-color:var(--yb-batcave)}html[data-color-theme-enabled] svg._yb_e60ktp path{fill:#f0f3f5;fill:var(--yb-gray-hair)}}._yb_1er7ydp[data-pfs=true]{display:none}._yb_148b127{border-radius:8px;border:0;box-shadow:0 2px 8px 0 rgb(0 0 0/36%);position:absolute;right:0;top:52px;transition:all .3s ease-in;width:324px;z-index:1200}._yb_1ogqljy{display:none}._yb_1j4zfyf ._yb_9sf0qh{text-align:center}._yb_9sf0qh{background-color:#f0f3f5;background-color:var(--yb-profile-avatar-bg);border-radius:100px;color:#232a31;color:var(--yb-text-primary);width:36px;height:36px;line-height:34px;font-size:16px}.ybar-uh3-desktop ._yb_9sf0qh{width:40px;height:40px;line-height:40px;font-size:14px}._yb_1xsqquk ._yb_1dq32h3:hover ._yb_9sf0qh,._yb_1xsqquk:focus-visible ._yb_1aanvu5{color:#6001d2;color:var(--yb-profile-panel-hover-text);background:#fff;background:var(--yb-profile-character-hover)}._yb_1xsqquk ._yb_1dq32h3:active ._yb_9sf0qh{color:#232a31;color:var(--yb-text-primary);background:#e0e4e9;background:var(--yb-sidenav-btn-color-active)}._yb_1xsqquk button:hover ._yb_9sf0qh{box-shadow:0 4px 8px 0 rgb(0 0 0/10%),0 0 1px 0 rgb(0 0 0/10%);box-shadow:var(--yb-elevation3-box-shadow)}._yb_1no8ebt ._yb_9sf0qh{align-items:center;display:flex;flex-direction:column;font-size:10px;font-weight:500;font-weight:var(--yb-font-medium);height:24px;justify-content:center;letter-spacing:.5px;line-height:16px;margin-top:5px;text-align:center;width:24px}._yb_1i7iasa ._yb_1wpo9bf{display:flex;gap:16px;width:100%;padding:10px;margin:-10px}._yb_1i7iasa ._yb_1y28a0m:focus-visible,._yb_1i7iasa ._yb_1no8ebt:focus-visible,._yb_1i7iasa ._yb_1wpo9bf:focus-visible,._yb_1i7iasa ._yb_7ezxwb:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px}._yb_1iy0r3y{padding-top:1px}._yb_13130au ._yb_jmt63o{overflow:hidden;text-overflow:ellipsis;max-width:230px}._yb_qf3drs{pointer-events:none}._yb_qf3drs ._yb_1q21amh,._yb_qf3drs ._yb_tmu3af{position:absolute;top:0;left:0}._yb_qf3drs ._yb_1q21amh,._yb_qf3drs ._yb_1aanvu5{opacity:1;transition:opacity .2s ease-out}._yb_qf3drs ._yb_1q21amh._yb_vttj3i,._yb_qf3drs ._yb_1aanvu5._yb_1ogqljy{opacity:0}._yb_qf3drs ._yb_i6uah7{display:inline-block!important}._yb_4ziqxx{width:18px;height:18px;animation:1.1s ease-out infinite alternate _yb_10htng5}.ybar-ytheme-crunch ._yb_1c19rj9._yb_80a3j8._yb_lu2zlp{padding:11px}@keyframes _yb_10htng5{0%{opacity:.75}to{opacity:.3}}._yb_i3wgwc{font-weight:500;font-weight:var(--yb-font-medium);display:inline-block;position:relative;vertical-align:middle}.ybar-ytheme-crunch ._yb_v1k8ui._yb_i3wgwc *{box-sizing:content-box}.ybar-ytheme-crunch ._yb_v1k8ui._yb_i3wgwc:not(._yb_9qjnmj){height:40px}.ybar-ytheme-crunch ._yb_v1k8ui._yb_i3wgwc img{display:inline-block}.ybar-ytheme-crunch ._yb_i3wgwc img:not(._yb_16ng7uf){display:inline-block;vertical-align:text-bottom}._yb_i3wgwc>ul{display:flex;padding-left:0;margin:0}.ybar-nav-placement._yb_i3wgwc{width:100%}#ybar-nav-placement{margin-left:16px;position:absolute}.ybar-property-sports #ybar-nav-placement{margin-top:4px;right:8px}.ybar-property-finance #ybar-nav-placement{right:0;top:5px}.ybar-property-sports #ybar-navigation ._yb_1bu0yua._yb_i3wgwc>ul{display:flex;margin:0;flex-wrap:nowrap;overflow-x:auto;overflow-y:hidden;max-width:100vw;padding:0;box-shadow:0 0 1px 0 rgb(0 0 0/0%),0 1px 0 0 #e0e4e9;box-shadow:0 0 1px 0 rgb(0 0 0/0%),0 1px 0 0 var(--yb-dirty-seagull);-ms-overflow-style:none;scrollbar-width:none}.ybar-property-sports #ybar-navigation ._yb_1bu0yua._yb_i3wgwc ._yb_157ftdi::-webkit-scrollbar,.ybar-property-sports #ybar-navigation ._yb_1bu0yua._yb_i3wgwc ._yb_1tjzbi::-webkit-scrollbar{display:none}.ybar-property-sports #ybar-navigation ._yb_1bu0yua._yb_i3wgwc>ul li._yb_xp39sv:first-of-type{padding-left:16px;margin-bottom:14px;margin-left:0}.ybar-property-sports #ybar-navigation ._yb_1bu0yua._yb_i3wgwc>ul li._yb_xp39sv{padding:2px 24px 0}#ybar-nav-more-menu{visibility:hidden}.ybar-ytheme-fuji2 ._yb_16cs827 #_yb_13tlsk2,.ybar-ytheme-fuji2 ._yb_1prtdfz #_yb_13tlsk2{opacity:0;transition:opacity .2s ease-in,visibility .2s ease-in}.ybar-ytheme-crunch.ybar-property-finance #ybar-nav-more-menu{padding-top:4px}#ybar-nav-more-menu ._yb_9qjnmj:not(._yb_1dnrbkz){flex-direction:column}.ybar-shift-more-menu._yb_i3wgwc{display:inline-flex}.ybar-shift-more-menu._yb_i3wgwc>ul{overflow:hidden}.ybar-ytheme-fuji2:not(.ybar-property-sports) .ybar-shift-more-menu._yb_16cs827._yb_i3wgwc>ul,.ybar-ytheme-fuji2:not(.ybar-property-sports) .ybar-shift-more-menu._yb_1prtdfz._yb_i3wgwc>ul{visibility:hidden;opacity:0;transition:opacity .1s ease-in,visibility .1s ease-in}.ybar-shift-more-menu._yb_i3wgwc div._yb_xp39sv{margin:0;height:24px}.ybar-ytheme-crunch.ybar-property-finance .ybar-shift-more-menu._yb_i3wgwc div._yb_xp39sv{height:40px}.ybar-shift-more-menu._yb_16cs827._yb_i3wgwc div._yb_xp39sv,.ybar-shift-more-menu._yb_1prtdfz._yb_i3wgwc div._yb_xp39sv{height:35px}._yb_i3wgwc>ul ._yb_xp39sv ._yb_9qjnmj>ul,.ybar-shift-more-menu._yb_i3wgwc>ul+div._yb_xp39sv ._yb_9qjnmj>ul{margin:0;padding:0}.ybar-shift-more-menu ._yb_f3y31p{position:static;cursor:default}.ybar-shift-more-menu ._yb_f3y31p ._yb_9qjnmj{margin-left:-16px;left:auto;top:34px}.ybar-ytheme-crunch.ybar-property-finance .ybar-shift-more-menu ._yb_f3y31p ._yb_9qjnmj{top:42px}.ybar-ytheme-crunch.ybar-property-sports .ybar-shift-more-menu ._yb_f3y31p ._yb_9qjnmj{top:35px}.ybar-ytheme-crunch ._yb_l2-news .ybar-shift-more-menu ._yb_f3y31p ._yb_9qjnmj{top:45px;margin-left:-12px}.ybar-shift-more-menu._yb_1prtdfz ._yb_f3y31p ._yb_9qjnmj,.ybar-shift-more-menu._yb_16cs827 ._yb_f3y31p ._yb_9qjnmj{margin-left:-20px}._yb_xp39sv:first-child{margin-left:0;margin-bottom:7px}._yb_xp39sv{display:flex;flex-direction:column;margin:0;font-size:0;line-height:24px;text-align:center;color:#5a636c;white-space:nowrap;padding:12px 16px 9px}.ybar-ytheme-crunch ._yb_xp39sv{flex-direction:row}.ybar-ytheme-crunch ._yb_1moppil ._yb_xp39sv,.ybar-ytheme-crunch ._yb_1moppil li._yb_xp39sv:first-of-type{padding:0}.ybar-ytheme-crunch ._yb_1moppil ._yb_xp39sv ._yb_4k294b{padding:12px 12px 9px}.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_xp39sv{padding:0;margin:8px var(--uh-l2-margin) 0 0;margin:8px var(--yb-l2-margin, 16px) 0 0;height:24px}.ybar-ytheme-crunch ._yb_v1k8ui ._yb_xp39sv{padding:0;margin:0 6px 0 0}.ybar-ytheme-crunch ._yb_v1k8ui:not(._yb_15apipn) ._yb_xp39sv{margin:0 var(--uh-l2-margin) 0 0;margin:0 var(--yb-l2-margin, 12px) 0 0}._yb_1prtdfz ._yb_xp39sv,._yb_16cs827 ._yb_xp39sv{padding:10px 20px 6px;height:28px}.ybar-ytheme-crunch ._yb_1moppil._yb_1prtdfz ._yb_xp39sv,.ybar-ytheme-crunch ._yb_1moppil._yb_16cs827 ._yb_xp39sv{height:auto}li._yb_xp39sv:first-of-type{padding-left:0}.ybar-ytheme-crunch li._yb_xp39sv:first-of-type{padding-left:5px}.ybar-ytheme-crunch ._yb_1ikl4gr li._yb_xp39sv:first-of-type{padding-left:0;margin-left:5px}.ybar-ytheme-crunch ._yb_157ftdi{margin-left:-5px;border:0;box-shadow:none}.ybar-ytheme-crunch ._yb_1moppil ._yb_157ftdi{gap:8px;margin-left:-12px}.ybar-ytheme-crunch ._yb_1moppil ._yb_4k294b:focus-visible{outline-offset:-4px;border-radius:8px}.ybar-ytheme-crunch ._yb_1moppil ._yb_4k294b._yb_1rkm0fx:focus-visible{outline-offset:-1px;border-radius:5px}._yb_f3y31p:hover{border-radius:8px 8px 0 0;box-shadow:0 5px 8px 0 rgb(0 0 0/8%)}.ybar-ytheme-crunch ._yb_f3y31p:hover{border-radius:none;box-shadow:none}._yb_xp39sv ._yb_4k294b{background:0 0;border:0;display:block;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-size:14px;font-weight:600;height:17px;text-align:center;text-decoration:none;color:#232a31;color:var(--yb-batcave);line-height:18px}.ybar-ytheme-crunch ._yb_v1k8ui ._yb_xp39sv ._yb_4k294b{line-height:1.2}.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_xp39sv ._yb_4k294b{height:inherit;padding:4px 0}.ybar-ytheme-crunch ._yb_1ikl4gr #ybar-nav-more-menu{padding-top:12px;height:30px;line-height:30px}.ybar-ytheme-crunch ._yb_1ikl4gr #ybar-nav-more-menu._yb_xp39sv button._yb_4k294b{padding:0;height:17px;line-height:18px}._yb_i3wgwc._yb_10nq9xi ._yb_xp39sv ._yb_4k294b,._yb_i3wgwc._yb_1prtdfz ._yb_xp39sv ._yb_4k294b,._yb_i3wgwc._yb_16cs827 ._yb_xp39sv ._yb_4k294b{font-size:16px;font-weight:700}._yb_xp39sv ._yb_4k294b:hover{text-decoration:none}._yb_xp39sv ._yb_4k294b._yb_drxehk{display:block}._yb_xp39sv ._yb_4k294b._yb_drxehk+._yb_4k294b{display:none}.ybar-dark ._yb_xp39sv ._yb_4k294b{color:#fff;color:var(--yb-white)}.ybar-light ._yb_x0y9sg._yb_3q3977 ._yb_xp39sv ._yb_4k294b,.ybar-light ._yb_znepvx._yb_3q3977 ._yb_xp39sv ._yb_4k294b{color:#0057b8;color:var(--yb-color-att-dark-blue)}._yb_xp39sv ._yb_4k294b,._yb_xp39sv._yb_88xrc7 ._yb_4k294b{position:relative}._yb_xp39sv ._yb_4k294b:after:not(._yb_lji9pl._yb_1qaei3z),._yb_xp39sv._yb_88xrc7 ._yb_4k294b:after:not(._yb_lji9pl._yb_1qaei3z){position:absolute;bottom:0;left:0;right:0;top:24px;margin:auto;width:0%;content:'.';color:transparent;background:#fff;height:4px;transition:all .35s}._yb_xp39sv>._yb_4k294b:hover:after{width:100%}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv>._yb_4k294b:hover:after{width:0}.ybar-property-finance ._yb_xp39sv._yb_f3y31p:hover:after{content:'';position:absolute;top:calc(100% - 5px);left:0;width:100%;height:20px}._yb_xp39sv._yb_88xrc7>._yb_4k294b:hover:after{z-index:-10;animation:_yb_88xrc7 .1s;opacity:1}@keyframes _yb_88xrc7{0%{width:0%;height:4px}50%{width:100%;height:4px}to{width:100%;height:100%}}._yb_xp39sv ._yb_4k294b._yb_tmojr9:after{position:absolute;bottom:0;left:0;right:0;top:24px;margin:auto;width:100%;content:'.';color:transparent;background:#6001d2;background:var(--yb-l2-nav-selected);height:4px}.ybar-ytheme-crunch ._yb_xp39sv ._yb_4k294b{font-weight:500;color:#5b636a;color:var(--yb-nav-color)}._yb_1v0sy8g{margin-left:1px}.ybar-ytheme-crunch ._yb_i3wgwc #ybar-nav-more-dropdown ._yb_1sv0hn0 ._yb_4k294b ._yb_1v0sy8g{display:none}._yb_1v0sy8g path{fill:#5b636a;fill:var(--yb-nav-color)}.ybar-ytheme-crunch ._yb_xp39sv:hover ._yb_4k294b{color:#6001d2;color:var(--yb-text-hover-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_4k294b:hover:not(._yb_9qjnmj ._yb_1sv0hn0 ._yb_4k294b){outline:1px solid #6001d2;outline:1px solid var(--yb-search-btn-color);border-radius:4px;outline-offset:-1px}._yb_xp39sv:hover ._yb_1v0sy8g{transform:rotate(180deg);position:relative;top:2px}._yb_xp39sv:hover ._yb_1v0sy8g path{fill:#6001d2;fill:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_xp39sv ._yb_4k294b._yb_tmojr9{font-weight:600;color:#232a31;color:var(--yb-nav-selected-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_4k294b._yb_tmojr9{background:#6001d2;background:var(--yb-search-btn-color);color:#fff;color:var(--yb-white);border-radius:4px}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_4k294b{height:30px;display:flex;align-items:center;gap:4px;padding:0 10px;color:#232a31;color:var(--yb-l2-text-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_4k294b svg path{fill:#6001d2;fill:var(--yb-svg-icon-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_4k294b._yb_tmojr9 svg path{fill:#fff;fill:var(--yb-svg-icon-color-selected)}.ybar-ytheme-crunch ._yb_4k294b:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px}.ybar-ytheme-crunch ._yb_1yknulx ._yb_xp39sv ._yb_4k294b._yb_tmojr9,.ybar-ytheme-crunch ._yb_1yknulx ._yb_xp39sv ._yb_4k294b{color:#fff;color:var(--yb-white)}.ybar-ytheme-crunch ._yb_1yknulx ._yb_xp39sv ._yb_4k294b:hover{color:#e5d0ff;transition:color .1s ease}.ybar-ytheme-crunch ._yb_1yknulx ._yb_xp39sv ._yb_4k294b:hover:after{display:block;background:#e5d0ff;transition:all .1s ease}.ybar-ytheme-crunch ._yb_1yknulx ._yb_4k294b:after{display:none}.ybar-ytheme-crunch ._yb_xp39sv ._yb_4k294b._yb_tmojr9:after{display:none}._yb_x0y9sg._yb_3q3977 ._yb_xp39sv ._yb_4k294b._yb_tmojr9:after,._yb_znepvx._yb_3q3977 ._yb_xp39sv ._yb_4k294b._yb_tmojr9:after{background:#0057b8;background:var(--yb-color-att-dark-blue)}._yb_16cs827 ._yb_xp39sv ._yb_4k294b._yb_tmojr9:after,._yb_16cs827 ._yb_xp39sv ._yb_4k294b:after,._yb_16cs827 ._yb_xp39sv._yb_88xrc7 ._yb_4k294b:after,._yb_1prtdfz ._yb_xp39sv ._yb_4k294b._yb_tmojr9:after,._yb_1prtdfz ._yb_xp39sv ._yb_4k294b:after,._yb_1prtdfz ._yb_xp39sv._yb_88xrc7 ._yb_4k294b:after{margin:-1px auto}._yb_uhkthe{font-size:22px;margin-right:8px;line-height:18px}.ybar-ytheme-classic ._yb_uhkthe{display:inline-block;font-weight:500;margin-right:9px;overflow:visible;text-align:center;text-decoration:none;vertical-align:middle;position:relative}.ybar-ytheme-classic ._yb_uhkthe svg{fill:#4d00ae;height:24px;width:24px}#ybar-navigation-item-mail{flex-flow:nowrap;flex-shrink:0}._yb_uhkthe svg{fill:#232a31;fill:var(--yb-back-button-fill)}._yb_znepvx._yb_3q3977 ._yb_uhkthe svg,._yb_x0y9sg._yb_3q3977 ._yb_uhkthe svg{fill:#0057b8;fill:var(--yb-color-att-dark-blue)}._yb_1bjkmla{cursor:pointer}._yb_f3y31p{position:relative;cursor:pointer}._yb_f3y31p:hover ._yb_9qjnmj,._yb_9qjnmj:hover,._yb_f3y31p._yb_j0oaq2 ._yb_9qjnmj{display:flex;visibility:visible}._yb_f3y31p:focus-within ._yb_9qjnmj{display:flex;visibility:visible}._yb_9qjnmj{border-radius:0 0 8px 8px;box-shadow:0 5px 8px 0 rgb(0 0 0/8%);background-color:#fff;background-color:var(--yb-popover-background);display:none;left:0;padding:10px 0 15px;position:absolute;top:32px;z-index:1000;visibility:hidden}.ybar-ytheme-crunch ._yb_9qjnmj{border-radius:8px;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);box-shadow:var(--yb-elevation4-box-shadow);display:flex;height:0;opacity:0;transition:all .2s;flex-direction:row;align-items:flex-start}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_9qjnmj{background-color:var(--yb-transparent-popover-background);-webkit-backdrop-filter:var(--yb-transparent-popover-backdrop-filter);backdrop-filter:var(--yb-transparent-popover-backdrop-filter);box-shadow:var(--yb-transparent-popover-box-shadow)}.ybar-ytheme-crunch ._yb_f3y31p:hover ._yb_9qjnmj,.ybar-ytheme-crunch ._yb_9qjnmj:hover,.ybar-ytheme-crunch ._yb_f3y31p._yb_j0oaq2 ._yb_9qjnmj{opacity:1}.ybar-ytheme-crunch ._yb_f3y31p ._yb_9qjnmj{height:auto!important}.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_9qjnmj{border-radius:8px;box-shadow:0 0 8px rgb(0 0 0/8%)}._yb_16ng4z1{display:block;font-size:14px;list-style-type:none;padding-left:0!important;flex-flow:wrap column}._yb_5aaye{font-size:14px}._yb_16cs827 ._yb_9qjnmj,._yb_1prtdfz ._yb_9qjnmj,.ybar-shift-more-menu._yb_16cs827 ._yb_9qjnmj,.ybar-shift-more-menu._yb_1prtdfz ._yb_9qjnmj{top:38px}._yb_idzc7h{-moz-column-count:2;column-count:2}._yb_fin_cl-3{-moz-column-count:3;column-count:3}._yb_fin_cl-4{-moz-column-count:4;column-count:4}._yb_fin_cl-5{-moz-column-count:5;column-count:5}._yb_fin_cl-6{-moz-column-count:6;column-count:6}._yb_fin_cl-7{-moz-column-count:7;column-count:7}._yb_fin_cl-8{-moz-column-count:8;column-count:8}._yb_fin_cl-9{-moz-column-count:9;column-count:9}._yb_fin_cl-10{-moz-column-count:10;column-count:10}._yb_fin_cl-11{-moz-column-count:11;column-count:11}._yb_fin_cl-12{-moz-column-count:12;column-count:12}.ybar-dark ._yb_9qjnmj{background-color:#1d2228;background-color:var(--yb-inkwell)}.ybar-ytheme-crunch ._yb_v1k8ui ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b,.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b,.ybar-ytheme-fuji2 ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b{padding:8px 16px;text-align:left;text-overflow:ellipsis;overflow:hidden;height:20px;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-weight:400;line-height:1.67;letter-spacing:normal;color:#232a31;color:var(--yb-text-primary)}.ybar-ytheme-crunch ._yb_1yknulx ._yb_xp39sv{padding-top:14px}.ybar-dark ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b{color:#b9bdc5}._yb_xp39sv ._yb_1sv0hn0 a._yb_4k294b:focus:before{background:#6001d2;background:var(--yb-grape-jelly);content:' ';display:block;height:20px;left:2px;position:absolute;top:10px;width:4px}.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus:before{background:0 0}._yb_xp39sv ._yb_1sv0hn0 a._yb_4k294b:focus{color:#6001d2;color:var(--yb-l2-nav-dropdown-focus);text-shadow:.8px 0 0 #6001d2;text-shadow:.8px 0 0 var(--yb-l2-nav-dropdown-focus)}._yb_1yknulx ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus{text-shadow:none}.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_xp39sv ._yb_1sv0hn0 a._yb_4k294b:focus{color:#232a31;color:var(--yb-text-primary);text-shadow:.8px 0 0 #232a31;text-shadow:.8px 0 0 var(--yb-text-primary);background-color:#ecf8ff;background-color:var(--yb-sports-l2-dropdown-focus-bg)}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_9qjnmj{padding:20px 10px;gap:8px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_9qjnmj ul{display:flex;flex-direction:column;align-items:flex-start;padding:0;gap:4px;max-height:352px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_1sv0hn0{display:flex;flex-direction:row;align-items:center;padding:0;gap:8px;height:28px;width:162px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b{display:flex;align-items:flex-start;padding:4px 14px;gap:0;line-height:20px;flex-grow:1}.ybar-ytheme-crunch ._yb_i3wgwc #ybar-nav-more-dropdown ._yb_1sv0hn0 ._yb_4k294b{gap:4px;align-items:center}.ybar-ytheme-crunch ._yb_i3wgwc #ybar-nav-more-dropdown ._yb_1sv0hn0 ._yb_4k294b svg{flex-shrink:0}.ybar-ytheme-crunch ._yb_l2-news ._yb_i3wgwc ._yb_1r73an ._yb_4k294b{display:flex;top:-4px}.ybar-ytheme-crunch ._yb_l2-news ._yb_i3wgwc ._yb_1r73an ._yb_1rkm0fx._yb_4k294b{top:15px;padding:0 12px 6px;display:flex;align-items:center}.ybar-ytheme-crunch ._yb_l2-news ._yb_i3wgwc ._yb_1r73an ._yb_9qjnmj ._yb_1sv0hn0:first-of-type{margin-top:4px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b ._yb_vodnff{overflow:hidden;text-overflow:ellipsis;white-space:nowrap;max-width:148px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-2{width:332px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-3{width:494px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-4{width:664px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-5{width:834px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-6{width:1004px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-7{width:1174px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-8{width:1344px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-9{width:1514px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-10{width:1684px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-11{width:1854px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-12{width:2072px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_9qjnmj._yb_1b3yx32 ._yb_1sv0hn0{max-width:196px;min-width:162px;width:auto}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_xp39sv ._yb_9qjnmj._yb_1b3yx32 ._yb_1sv0hn0 ._yb_4k294b div{max-width:185px}.ybar-dark ._yb_xp39sv ._yb_1sv0hn0 a._yb_4k294b:focus:before{background:#fff;background:var(--yb-white)}.ybar-dark ._yb_xp39sv ._yb_1sv0hn0 a._yb_4k294b:focus{color:#fff;color:var(--yb-white);text-shadow:.8px 0 0 #fff;text-shadow:.8px 0 0 var(--yb-white)}._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{background-color:rgb(24 143 255/12%);color:#000;color:var(--yb-black);text-shadow:.8px 0 0 #000;text-shadow:.8px 0 0 var(--yb-black)}.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus-visible,.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{background-color:#f5f8fa;background-color:var(--yb-selected-item-background);color:#6001d2;color:var(--yb-text-hover-color);text-shadow:unset;border-radius:4px}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus-visible,html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{text-shadow:none}.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus-visible svg,.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b svg{filter:none}.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:active{color:#232a31;color:var(--yb-batcave);font-weight:700}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:active{font-weight:400;font-weight:var(--yb-font-regular)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{color:#6001d2;color:var(--yb-search-btn-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b ._yb_1s8t7ql svg path{fill:#6001d2;fill:var(--yb-moremenu-finance-plus-icon)}.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus-visible svg path,.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b svg path{fill:#6001d2!important;fill:var(--yb-text-hover-color)!important}.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus-visible,.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{background-color:#e6e6e6;background-color:var(--yb-sports-l2-dropdown-hover-bg);color:#000;color:var(--yb-sports-l2-dropdown-hover-color);text-shadow:.8px 0 0 #000;text-shadow:.8px 0 0 var(--yb-black)}.ybar-dark ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{color:#fff;color:var(--yb-white);text-shadow:.8px 0 0 #fff;text-shadow:.8px 0 0 var(--yb-white)}._yb_xp39sv ._yb_4k294b ._yb_qlswfr{position:relative;top:-6px;left:2px;color:#fff;color:var(--yb-white);text-transform:uppercase;border-radius:2px;background:#ff333a;background:var(--yb-swedish-fish);background:linear-gradient(180deg,#ff333a,#ff00ba);background:linear-gradient(180deg,var(--yb-swedish-fish),#ff00ba);padding:0 2px;width:auto;font-size:9px}._yb_xp39sv ._yb_4k294b:hover ._yb_qlswfr{text-decoration:none}._yb_1s8t7ql{margin-left:5px;width:15px}._yb_1s8t7ql img{transition-duration:.42s;vertical-align:middle;margin-bottom:4px}._yb_1s8t7ql svg{display:inline}._yb_m13ini{margin-top:-2px}.ybar-ytheme-crunch.ybar-property-sports ._yb_m13ini{margin-top:2px}.ybar-ytheme-crunch.ybar-property-finance ._yb_m13ini{margin-top:5px}.ybar-ytheme-crunch.ybar-property-finance ._yb_i3wgwc ._yb_1wlbfes{padding-right:12px;align-items:center}body.typing .ybar-ytheme-crunch.ybar-property-sports ._yb_i3wgwc ._yb_1wlbfes,body.typing .ybar-ytheme-crunch.ybar-property-sports ._yb_i3wgwc ._yb_1r73an{pointer-events:none}._yb_1yday7e{padding-right:14px;border-right:1px solid #e0e4e9;border-right:1px solid var(--yb-dirty-seagull)}._yb_16ng7uf{margin-right:4px;vertical-align:middle}._yb_16b0kgw ._yb_16ng7uf{margin-top:-1px}._yb_yhlfv4{position:absolute;left:-9999px;top:auto;width:1px;height:1px;overflow:hidden}._yb_1p468rk svg{display:inline;vertical-align:inherit}._yb_xp39sv:hover ._yb_1p468rk svg g{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_f3y31p:hover ._yb_9qjnmj{align-items:unset}.ybar-ytheme-crunch ._yb_9qjnmj ._yb_7y5rvq{display:flex;flex-direction:column}.ybar-ytheme-crunch ._yb_9qjnmj ._yb_7y5rvq section{width:100%;font-size:14px;margin-top:auto}#ybar-navigation ._yb_i3wgwc._yb_a8bbnv #ybar-nav-more-menu{display:none}#ybar-mid-nav-placement>ul{display:flex;margin:0;padding:0;list-style-type:none}#ybar-mid-nav-placement>ul ._yb_vodnff{margin-left:6px}#ybar-mid-nav-placement>ul>li:first-of-type{margin-right:16px}._yb_1y64yid{height:24px;width:1px;background-color:#e0e4e9;background-color:var(--yb-dirty-seagull)}._yb_yia9{display:flex;align-items:center;text-decoration:none}._yb_elkxh6{vertical-align:middle}._yb_xp39sv button._yb_1o892x1{display:flex;align-items:center;cursor:pointer}._yb_icv7ba{display:block;padding-top:14px;position:absolute;z-index:1200;visibility:hidden;white-space:normal}input[type=checkbox]:checked~._yb_icv7ba{visibility:visible;animation:_yb_18diahy .25s}@keyframes _yb_18diahy{0%{opacity:0}to{opacity:1}}._yb_enlu9n{background-color:#fff;background-color:var(--yb-popover-background);border-radius:4px;border-radius:var(--yb-popover-border-radius);border:1px solid #d8dade;border:var(--yb-popover-border);box-shadow:0 2px 8px 0 rgb(0 0 0/36%);box-shadow:var(--yb-popover-shadow)}._yb_66uz9o{align-items:center;cursor:pointer;display:flex;font:400 13px/19px "YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font:400 13px/19px var(--yb-fuji2-font);height:32px;position:relative}._yb_66uz9o *{box-sizing:content-box}.ybar-ytheme-crunch ._yb_66uz9o{height:36px}.ybar-ytheme-crunch.ybar-property-finance ._yb_66uz9o{cursor:default}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o{margin-left:-5px}._yb_66uz9o:hover ._yb_1dhgckg,._yb_18cmqx6:focus+._yb_1dhgckg{visibility:visible;opacity:1}.ybar-ytheme-crunch:not(.ybar-mail-v3) ._yb_66uz9o:hover svg path{opacity:1;stroke:#6001d2;stroke:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_66uz9o:hover ._yb_18cmqx6{opacity:1}.ybar-ytheme-crunch ._yb_66uz9o:hover{border-radius:100px;height:36px}.ybar-ytheme-crunch ._yb_66uz9o:active{background:#e0e4e9;background:var(--yb-dirty-seagull);border-radius:100px}.typing .ybar-ytheme-crunch ._yb_66uz9o ._yb_18cmqx6:focus-visible{border:0;outline:0}.ybar-ytheme-crunch ._yb_66uz9o ._yb_18cmqx6:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:100px;outline-offset:0;opacity:1}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_66uz9o ._yb_18cmqx6:focus-visible{background:0 0;padding:0 4px;margin:0 -4px}.ybar-ytheme-crunch ._yb_66uz9o ._yb_18cmqx6{height:36px;width:36px}.ybar-ytheme-crunch:not(.ybar-mail-v3) ._yb_66uz9o ._yb_18cmqx6:focus-visible ._yb_kesl13{color:#6001d2;color:var(--yb-text-hover-color)}.ybar-ytheme-crunch:not(.ybar-mail-v3) ._yb_66uz9o ._yb_18cmqx6:focus-visible svg path{stroke:#6001d2;stroke:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd ._yb_18cmqx6{display:flex;height:36px;width:auto;justify-content:center;align-items:center;flex-shrink:0}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o._yb_hotszd ._yb_18cmqx6{gap:6px;padding:0 4px;margin-right:17px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o._yb_hotszd._yb_19wm0eb ._yb_18cmqx6{margin-right:8px}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd ._yb_18cmqx6:focus{outline-offset:0}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd ._yb_18cmqx6:focus-visible{border-radius:4px;outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}.ybar-ytheme-crunch ._yb_hotszd ._yb_18cmqx6 svg{margin:auto}#ybarMailPreview.ybarMenuOpen{opacity:1;visibility:visible}._yb_18cmqx6,._yb_18cmqx6:hover{text-decoration:none}._yb_12v56a6 ._yb_18cmqx6{display:flex}._yb_12v56a6 ._yb_18cmqx6 svg{fill:#232a31;fill:var(--yb-batcave)}.ybar-dark ._yb_12v56a6 ._yb_18cmqx6 svg{fill:#fff;fill:var(--yb-white)}._yb_66uz9o:hover ._yb_18cmqx6{opacity:.4}._yb_66uz9o._yb_19wm0eb:hover ._yb_18cmqx6{opacity:1}._yb_18cmqx6:focus{outline-offset:10px}.ybar-ytheme-crunch ._yb_18cmqx6 svg{margin:11px 8px 0}.ybar-ytheme-crunch ._yb_19wm0eb ._yb_18cmqx6 svg,._yb_1wuh254 ._yb_19wm0eb ._yb_18cmqx6 svg{margin:11px 14px 0 8px}.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb{margin-left:0}.ybar-ytheme-crunch.ybar-uh3-desktop:not(.ybar-mail-v3) ._yb_66uz9o._yb_hotszd._yb_19wm0eb{padding:0 8px}@media screen and (min-width:768px){.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o{margin-left:23px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o._yb_hotszd._yb_19wm0eb{margin-left:19px}}@media screen and (min-width:1024px){.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb{margin-left:8px}.ybar-ytheme-crunch ._yb_66uz9o{margin-left:-4px}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd._yb_19wm0eb,.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd{margin-left:7px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_66uz9o._yb_hotszd{margin-left:0}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o._yb_hotszd ._yb_18cmqx6{gap:6px}}@media screen and (min-width:1280px){.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb{margin-left:-2px}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd._yb_19wm0eb,.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd{margin-left:0}}
|
||
/*! rtl:ignore */
|
||
._yb_yo36ox{overflow:hidden;display:inline-block;font-size:12px;font-weight:500;color:#020e65;text-align:center;text-decoration:none;vertical-align:middle}._yb_1mvcaav{background-image:linear-gradient(207deg,#ff03ab,#ff0200);border-radius:100px;border-width:0;height:18px;left:11.5px;opacity:.71;padding-left:6px;padding-right:5px;position:absolute;top:-5px;visibility:hidden;width:auto}._yb_1mvcaav._yb_ttt2ue{visibility:visible}._yb_dbehyj{visibility:hidden;width:auto}._yb_1mvcaav._yb_dbehyj{visibility:visible}.ybar-ytheme-crunch ._yb_1mvcaav{background:#6001d2;background:var(--yb-grape-jelly);left:25px;height:15px;width:16px;top:0;opacity:1;padding:0}.ybar-ytheme-crunch ._yb_1mvcaav._yb_nl1a6c{left:22px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_1n059p3{padding:0 4px}.ybar-ytheme-fuji2 ._yb_12v56a6 ._yb_1mvcaav,.ybar-ytheme-fuji2 ._yb_12v56a6._yb_141lx7h ._yb_1mvcaav{opacity:1}._yb_ykl9jf ._yb_1mvcaav{background-color:#f0162f;border:0;border-radius:9px;color:#fff;color:var(--yb-white);font-size:11px;height:initial;left:initial;line-height:18px;padding:0 8px;right:-9px;top:-6px;vertical-align:middle;width:initial}._yb_1mvcaav ._yb_ik46ko{color:#fff;display:block;font-size:12px;font-weight:600;line-height:18px;margin-top:0;text-align:center}.ybar-ytheme-crunch ._yb_1mvcaav ._yb_ik46ko{line-height:15px;font-size:10px}._yb_ykl9jf ._yb_1mvcaav ._yb_ik46ko{display:inline}._yb_154hwhd{font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-weight:600;font-size:12px;max-width:80px;margin-left:8px;vertical-align:middle;color:#232a31;color:var(--yb-mail-icon-text);text-align:left;display:inline-block}.ybar-dark ._yb_154hwhd{color:#fff;color:var(--yb-white)}@media only screen and (max-width:1024px){._yb_154hwhd{display:none}}._yb_stduh6{white-space:nowrap;overflow:hidden;text-overflow:ellipsis}._yb_q5ivi3{font-weight:700}._yb_3mdari{text-align:center;padding:20px 24px}._yb_jzjhtf{color:#0078ff;color:var(--yb-mail-signin-link);text-decoration:none}._yb_jzjhtf:visited{color:#324fe1}._yb_1dhgckg{font-weight:400;font-weight:var(--yb-font-regular);width:300px;right:0;opacity:0;transition:visibility 0s linear .4s,max-height 0s linear .4s,opacity .15s linear .4s;top:33px}._yb_1ju9xiv{background-color:rgb(35 42 49/80%);border-radius:8px;box-shadow:0 0 1px rgba(0 0 0/10%),0 4px 8px rgba(0 0 0/10%);font-weight:400;font-weight:var(--yb-font-regular);right:-12px;opacity:0;padding:8px 14px;transition:visibility 0s linear .4s;top:42px;pointer-events:none;width:30px;visibility:hidden}.ybar-ytheme-crunch ._yb_13gkdok ._yb_1ju9xiv{min-width:195px;right:-69px;margin-top:8px;padding:8px 12px}.ybar-ytheme-crunch ._yb_13gkdok ._yb_16aajqi{min-width:inherit;justify-content:center;margin:0}.ybar-ytheme-crunch ._yb_66uz9o._yb_13gkdok._yb_ttt2ue ._yb_1ju9xiv ._yb_16aajqi._yb_13gkdok,.ybar-ytheme-crunch ._yb_66uz9o._yb_13gkdok ._yb_1ju9xiv ._yb_16aajqi._yb_13gkdok._yb_2725x6{visibility:hidden;display:none}.ybar-ytheme-crunch ._yb_13gkdok._yb_ttt2ue ._yb_1ju9xiv ._yb_13gkdok._yb_16aajqi._yb_2725x6{visibility:visible;display:flex}._yb_16aajqi{color:#fff;color:var(--yb-white);margin-left:2px}._yb_66uz9o:hover ._yb_1ju9xiv,._yb_18cmqx6:focus+._yb_1ju9xiv{visibility:visible;opacity:1;padding-top:8px}.ybar-dark .ybar-ytheme-crunch ._yb_1ju9xiv,.ybar-dark .ybar-ytheme-crunch ._yb_16aajqi{background-color:rgba(255 255 255/80%);color:#232a31;color:var(--yb-batcave)}._yb_1d9q0ly._yb_1dhgckg:after{border-bottom-color:#f5f8fa;border-bottom-color:var(--yb-marshmallow)}._yb_1csd4ot._yb_1dhgckg:before,._yb_1csd4ot._yb_1dhgckg:after{border-bottom-color:#6001d2;border-bottom-color:var(--yb-grape-jelly)}.ybar-variant-att ._yb_1dhgckg._yb_1x93k96{width:200px}._yb_1dhgckg:before,._yb_1dhgckg:after{right:35px}._yb_j895x3{max-height:calc(100vh - 110px);overflow-y:auto}._yb_j895x3>:first-child{border-top-left-radius:4px;border-top-right-radius:4px}._yb_111507i{padding:12px 20px 20px;position:relative;display:block;text-decoration:none;border-bottom:1px solid;color:#fff;color:var(--yb-white);background-color:#6001d2;background-color:var(--yb-grape-jelly);border-color:transparent;margin:-1px -1px 0}._yb_111507i:hover{text-decoration:none}._yb_p7zxb1{padding-bottom:16px;color:#232a31;color:var(--yb-batcave);background-color:#f5f8fa;background-color:var(--yb-marshmallow);border-color:#e0e4e9;border-color:var(--yb-dirty-seagull);margin:0}._yb_nji9ct{display:flex;flex-wrap:wrap;align-items:center}._yb_p7zxb1 ._yb_nji9ct{justify-content:space-between}._yb_1xjw00x{font-size:14px;line-height:1.43;margin:0 0 12px;font-weight:600;width:100%}._yb_p7zxb1 ._yb_1xjw00x{order:1;margin:12px 0 0}._yb_1yokd7s{margin:0 12px 0 0}._yb_p7zxb1 ._yb_1yokd7s .svg__logo-y{fill:#6001d2;fill:var(--yb-grape-jelly)}._yb_p7zxb1 ._yb_1yokd7s .svg__logo-mail{fill:#000;fill:var(--yb-black);opacity:1}._yb_1yokd7s .svg__logo-y{fill:#fff;fill:var(--yb-white)}._yb_1yokd7s .svg__logo-mail{fill:#fff;fill:var(--yb-white);opacity:.7}._yb_10l1851{font-size:10px;font-weight:700;color:#000;color:var(--yb-black);line-height:1.2;padding:6px 12px;background-color:#ffa700;background-color:var(--yb-turmeric);border-radius:12px;margin:0}._yb_nz5vh3{position:absolute;overflow:hidden;text-indent:100%;white-space:nowrap}._yb_1hb7bw0{list-style:none;padding:0;margin:0}._yb_9g83p+._yb_9g83p{border-top:1px solid #e0e4e9;border-top:1px solid var(--yb-dirty-seagull)}._yb_6go47k{text-decoration:none;color:#232a31;color:var(--yb-batcave);padding:16px 20px;display:block}._yb_osx86e{text-decoration:none;color:#2259b2}._yb_9g83p:hover{background-color:#f5f8fa;background-color:var(--yb-marshmallow)}._yb_9g83p:hover ._yb_osx86e{text-decoration:underline}.ybar-ytheme-crunch:not(.ybar-mail-v3) ._yb_18cmqx6 svg path{stroke:#232a31;stroke:var(--yb-text-primary)}.ybar-dark .ybar-ytheme-crunch ._yb_66uz9o:hover ._yb_18cmqx6{opacity:1}.ybar-ytheme-crunch ._yb_66uz9o:hover ._yb_kesl13{color:#6001d2;color:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_kesl13{font-size:14px;font-weight:500;color:#232a31;color:var(--yb-text-primary);height:20px;line-height:20px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_kesl13{margin-left:4px}.ybar-ytheme-crunch ._yb_19wm0eb ._yb_kesl13{display:none}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd:hover{background:0 0}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd._yb_b2tc6n:hover{background:#fff;background:var(--yb-popover-background)}.ybar-ytheme-crunch ._yb_66uz9o:hover ._yb_2o8vop{color:#6001d2;text-align:center;font-size:8px;font-style:normal;font-weight:600;line-height:10px}.ybar-ytheme-crunch ._yb_hotszd._yb_19wm0eb ._yb_18cmqx6 svg{margin:0;flex-shrink:0}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_hotszd ._yb_dbehyj{display:flex;width:6px;height:6px;justify-content:center;align-items:center;gap:10px;position:absolute;left:20px;top:9px;border-radius:100px;background:#6001d2;background:var(--yb-mail-indicator);box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%);visibility:visible;opacity:0;transition:opacity 200ms 200ms ease-out}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_hotszd ._yb_dbehyj{width:3.5px;height:3.5px;position:absolute;left:21px;top:10px;border-radius:7px;background:#6001d2;background:var(--yb-mail-indicator);border:1px solid #fff;border:var(--yb-mail-indicator-border);visibility:visible;opacity:0;transition:opacity 200ms 300ms ease-out}.ybar-ytheme-crunch ._yb_hotszd:not(._yb_b2tc6n) ._yb_dbehyj._yb_ttt2ue{opacity:1}.ybar-ytheme-crunch ._yb_hotszd ._yb_1as19t9{opacity:0;width:0;will-change:width,opacity}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_hotszd ._yb_1as19t9{opacity:1;width:auto;max-width:0;overflow:hidden;will-change:max-width;transition:max-width 200ms 200ms ease-out,padding-left 200ms 200ms ease-out}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_hotszd ._yb_1as19t9{display:flex;padding:2px 6px;justify-content:center;align-items:center;gap:10px;border-radius:100px;background:#6001d2;background:var(--yb-mail-bubble-color);margin-left:-6px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_hotszd ._yb_1as19t9._yb_ttt2ue{width:5px;margin-left:-1px;opacity:1;padding:2px 6px;transition:width 200ms ease-out,opacity 200ms 200ms ease-out}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_hotszd ._yb_1as19t9._yb_ttt2ue{max-width:20px;padding-left:8px}.ybar-ytheme-crunch.ybar-uh3-desktop.ybar-mail-v3 ._yb_hotszd ._yb_1as19t9._yb_ttt2ue{padding-left:4px}._yb_hotszd._yb_1wy3z8p ._yb_1as19t9._yb_1n14rnm{opacity:1}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_hotszd ._yb_1as19t9._yb_1oyq0y2._yb_ttt2ue{width:10px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_hotszd ._yb_1as19t9._yb_1n059p3._yb_ttt2ue{width:15px}.ybar-ytheme-crunch ._yb_hotszd ._yb_1as19t9 ._yb_ik46ko{color:#6001d2;color:var(--yb-profile-panel-hover-text);text-align:center;font-size:8px;font-style:normal;font-weight:600;line-height:10px;width:15px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_hotszd ._yb_1as19t9 ._yb_ik46ko{color:#232a31;color:var(--yb-mail-count);font-family:"Yahoo Sans Cond",YahooSansCond,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-uh3-cond-font);font-size:14px;font-weight:500;line-height:20px;letter-spacing:1px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_66uz9o ._yb_18cmqx6:focus-visible ._yb_1as19t9 ._yb_ik46ko,.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_66uz9o:hover ._yb_1as19t9 ._yb_ik46ko{color:#6001d2;color:var(--yb-text-hover-color)}@media screen and (max-width:767px){.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o._yb_hotszd ._yb_18cmqx6{margin-left:20px}.ybar-ytheme-crunch ._yb_hotszd ._yb_dbehyj{left:40px}}._yb_1wuh254 ._yb_1mvcaav{visibility:visible}.ybar-ytheme-crunch.ybar-mail-v3 ._yb_66uz9o._yb_hotszd{display:flex;justify-content:center;height:40px;padding:0}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n{background:0 0;border-radius:100px;height:36px;padding:0 16px;transition:border .3s ease-in;border:1px solid #6001d2;border:1px solid var(--yb-mail-border-color)}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n:has(._yb_18cmqx6:focus-visible){border:1px solid transparent}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n ._yb_kesl13{color:#6001d2;color:var(--yb-text-mail-primary)}.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_19mqf2g ._yb_kesl13,.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_cbbq95 ._yb_kesl13,.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_1siviiy ._yb_kesl13{display:flex}.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_19mqf2g ._yb_dbehyj._yb_ttt2ue+._yb_kesl13,.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_cbbq95 ._yb_dbehyj._yb_ttt2ue+._yb_kesl13,.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_1siviiy ._yb_dbehyj._yb_ttt2ue+._yb_kesl13{display:none}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n._yb_1siviiy:not(._yb_13gkdok){border:2px solid #6001d2;border:2px solid var(--yb-mail-border-color)}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n:hover{box-shadow:0 4px 8px 0 rgb(0 0 0/10%),0 0 1px 0 rgb(0 0 0/10%);box-shadow:var(--yb-elevation3-box-shadow)}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_66uz9o._yb_b2tc6n ._yb_18cmqx6:focus-visible{padding:4px 20px;border-radius:100px;outline-offset:-3px}.ybar-ytheme-crunch.ybar-uh3-desktop.ybar-mail-v3 ._yb_hotszd ._yb_1as19t9 ._yb_ik46ko{color:#6001d2;color:var(--yb-mail-border-color)}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n ._yb_18cmqx6{padding:0;margin:0 16px}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n:hover ._yb_18cmqx6 ._yb_kesl13,.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n:hover ._yb_18cmqx6 ._yb_1as19t9 ._yb_ik46ko,.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n:hover ._yb_18cmqx6 svg path{color:#5015b0;color:var(--yb-text-mail-hover);fill:#5015b0;fill:var(--yb-text-mail-hover)}._yb_icv7ba{display:block;padding-top:14px;position:absolute;z-index:1200;visibility:hidden;white-space:normal}input[type=checkbox]:checked~._yb_icv7ba{visibility:visible;animation:_yb_18diahy .25s}@keyframes _yb_18diahy{0%{opacity:0}to{opacity:1}}._yb_enlu9n{background-color:#fff;background-color:var(--yb-popover-background);border-radius:4px;border-radius:var(--yb-popover-border-radius);border:1px solid #d8dade;border:var(--yb-popover-border);box-shadow:0 2px 8px 0 rgb(0 0 0/36%);box-shadow:var(--yb-popover-shadow)}._yb_1eorzt8{font-weight:500;font-weight:var(--yb-font-medium);display:inline-block;position:relative;vertical-align:middle;width:32px;height:32px}._yb_1eorzt8,._yb_1eorzt8 *{box-sizing:content-box}.ybar-ytheme-crunch ._yb_qs0ei5._yb_1eorzt8{width:18px;height:18px;padding:9px}.ybar-ytheme-crunch ._yb_qs0ei5._yb_1eorzt8 svg{display:inline-block;vertical-align:baseline}.ybar-ytheme-crunch ._yb_qs0ei5._yb_1eorzt8:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px;outline-offset:0;background:0 0}._yb_1eorzt8:focus{outline-offset:10px}.ybar-ytheme-crunch #ybarNotificationMenu{cursor:pointer}.ybar-ytheme-crunch.ybar-property-finance #ybarNotificationMenu{cursor:default}._yb_1xzt09w,._yb_3jdskh{position:relative;color:#fff;color:var(--yb-white);border-width:0;font-size:16px;cursor:pointer;display:inline-block;margin-top:5px}.ybar-ytheme-crunch.ybar-property-finance ._yb_1xzt09w,.ybar-ytheme-crunch.ybar-.property-finance ._yb_3jdskh{cursor:default;height:18px;margin-top:-1px}.ybar-ytheme-fuji2 ._yb_3jdskh{margin-top:0}._yb_3jdskh span{position:absolute;color:#fff;border-width:0;font-size:14px;width:24px;height:24px;left:12px;top:-12px;border-radius:24px;background-color:#ff333a;background-color:var(--yb-swedish-fish);background-image:linear-gradient(rgb(255 51 58),rgb(255 0 186));line-height:24px;opacity:.9;text-align:center;visibility:hidden}.ybar-ytheme-fuji2 ._yb_3jdskh span{top:-5px;left:16px;width:18px;height:18px;border-radius:50%;opacity:.71;font-size:12px;font-weight:600;line-height:18px;background-image:linear-gradient(201deg,#ff03ab,#ff0200)}._yb_b093vt{width:382px;right:-36px;top:32px;padding:14px}._yb_1aoirju .yns-promo{display:none}.display-push-promos ._yb_1aoirju .yns-promo{display:block}._yb_1aoirju .yns-promo .yns-promo-content{padding-right:0!important;height:auto}._yb_1aoirju .yns-promo:after{content:'';display:block;background-color:#e0e4e9;background-color:var(--yb-dirty-seagull);height:1px;margin:0 15px}._yb_17y6fxi ._yb_1aoirju .yns-promo:after{display:none}._yb_1aoirju .yns-promo .yns-promo-content .notif-upsell-title,._yb_1aoirju .yns-promo .yns-promo-content .notif-upsell-subtitle{margin:0}._yb_1aoirju .yns-promo .yns-promo-content .notif-upsell-title{font-weight:700;line-height:1.429;margin-bottom:4px}._yb_1aoirju .yns-promo .yns-promo-content .notif-upsell-subtitle{margin-bottom:16px;line-height:1.143}._yb_1aoirju .yns-promo .yns-promo-content .yns-promo-ctr{border-radius:18px;font-weight:700}._yb_1aoirju .yns-promo .yns-promo-content .yns-promo-button{position:static}.display-push-promos ._yb_17y6fxi #notif-badge,.display-push-promos ._yb_17y6fxi .yns-container:not(.yns-promo){display:none}.display-push-promos._yb_1ysf3ss #notification-container:focus ._yb_1uv43xs,.display-push-promos._yb_6c0ozo ._yb_1uv43xs{visibility:visible;opacity:1}.display-push-promos._yb_1ysf3ss ._yb_b093vt{display:none}._yb_1uv43xs{max-height:calc(100vh - 110px);overflow-y:auto;top:33px;transition:visibility 0s linear .4s,max-height 0s linear .4s,opacity .15s linear .4s;width:259px;right:-38px;display:block;padding:14px;position:absolute;z-index:1200;white-space:normal;border-radius:8px;visibility:hidden;opacity:1}._yb_1rq03zi{background-color:#0f69ff;background-color:var(--yb-dory);border-radius:8px;border:1px solid #d8dade;box-shadow:0 2px 8px 0 rgb(0 0 0/36%);color:#fff;padding:16px;padding-right:15px;font-size:14px}._yb_1uv43xs:before,._yb_1uv43xs:after{border-bottom:8px solid #d8dade;border-left:8px solid transparent;border-right:8px solid transparent;content:'';height:0;position:absolute;top:6px;width:0;right:46px}._yb_1uv43xs:after{border-bottom-color:#0f69ff;border-bottom-color:var(--yb-dory);top:7px}._yb_amyzu8{font-weight:700;line-height:1.429;margin:0 0 8px}._yb_112ga8k{line-height:1.171;margin:0 0 16px;font-size:12px}._yb_pn5orf{display:flex}._yb_1ttkmdk{font-size:12px;line-height:1;padding:0;border-radius:20px;border:0;font-weight:700;cursor:pointer}._yb_1cf55jy{background-color:transparent;color:#fff;margin-right:20px}._yb_siwy7y{background-color:#fff;color:#232a31;color:var(--yb-batcave);padding:6px 16px}._yb_f5hift ._yb_b093vt,.ybar-ytheme-fuji2 ._yb_b093vt{opacity:0;transition:visibility 0s linear .4s,max-height 0s linear .4s,opacity .15s linear .4s}.ybar-ytheme-fuji2 ._yb_b093vt{max-height:calc(100vh - 110px);overflow-y:auto;top:33px}._yb_b093vt:before,._yb_b093vt:after{right:44px}._yb_1eorzt8 input[type=checkbox]{position:absolute;width:100%;height:100%;margin:-1px 0 0 -1px;padding:0 3px 3px 0;opacity:0}._yb_1eorzt8>label:focus,._yb_1eorzt8 input[type=checkbox]:checked+label{outline:0}._yb_3jdskh:hover,._yb_3jdskh:active,._yb_1eorzt8 input[type=checkbox]:checked~label{opacity:.4}.ybar-ytheme-crunch ._yb_qs0ei5 ._yb_3jdskh:hover{opacity:1}.ybar-ytheme-crunch ._yb_qs0ei5 ._yb_3jdskh:hover path{fill:#6001d2;fill:var(--yb-search-btn-color)}.ybar-menu-hover-open ._yb_1eorzt8:hover ._yb_b093vt,.ybar-menu-hover-open ._yb_3jdskh:hover ._yb_b093vt,._yb_1eorzt8 input[type=checkbox]:checked~label~div._yb_b093vt{visibility:visible;animation:_yb_1j771aj .25s}.ybar-property-homepage .ybar-menu-hover-open ._yb_1eorzt8:hover ._yb_b093vt,.ybar-property-homepage .ybar-menu-hover-open ._yb_3jdskh:hover ._yb_b093vt,._yb_f5hift ._yb_1eorzt8 input[type=checkbox]:checked~label~div._yb_b093vt,.ybar-ytheme-fuji2 .ybar-menu-hover-open ._yb_1eorzt8:hover ._yb_b093vt,.ybar-ytheme-fuji2 .ybar-menu-hover-open ._yb_3jdskh:hover ._yb_b093vt,.ybar-ytheme-fuji2 .ybar-menu-hover-open ._yb_1eorzt8:focus ._yb_b093vt,.ybar-ytheme-fuji2 ._yb_1eorzt8 input[type=checkbox]:checked~label~div._yb_b093vt{visibility:visible;opacity:1}.ybar-ytheme-crunch.ybar-property-finance .ybar-menu-hover-open ._yb_b093vt{visibility:hidden;opacity:0;transition:visibility 0s linear .2s,opacity .15s linear .2s}.ybar-ytheme-crunch.ybar-property-finance .ybar-menu-hover-open ._yb_1eorzt8 ._yb_1xzt09w:hover+._yb_b093vt,.ybar-ytheme-crunch ._yb_qs0ei5._yb_1eorzt8 ._yb_b093vt:hover{visibility:visible;opacity:1}#notificationPopoverContainer.ybarMenuOpen{opacity:1;visibility:visible}._yb_1uh8d09{font-size:14px;font-weight:400;overflow-y:auto;max-height:478px;border-radius:8px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_1uh8d09{box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%)}._yb_1uh8d09 .yns-notifications{padding-bottom:5px}._yb_1uh8d09 .yns-panel-header{padding:20px 0 5px 20px}._yb_1uh8d09 .yns-link,._yb_1uh8d09 .yns-link:hover{padding:15px 20px}._yb_1uh8d09 .yns-content{padding-left:16px}._yb_1uh8d09 .yns-dot{font-style:normal;font-family:'Helvetica Neue',Helvetica,Arial,sans-serif}._yb_1uh8d09 .yns-link:focus{outline-offset:-1px}._yb_1uh8d09 ul{list-style-type:none;margin:0;padding:0;font-family:"YahooSans VF",YahooSans,"Yahoo Sans","Helvetica Neue",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}._yb_h2380e{-o-object-fit:fill;object-fit:fill;width:42px;height:35px;margin:0 -6px}._yb_1s9w0ss{align-items:center;background:#6001d2;background:var(--yb-mail-bubble-color);border-radius:100px;display:none;gap:10px;justify-content:center;margin-right:4.5px;left:8px;padding:2px 6px;position:relative;bottom:30px;transition:none;width:auto;will-change:width,opacity}._yb_1s9w0ss._yb_usimpu{display:flex}._yb_1s9w0ss ._yb_vd55ho{color:#fff;color:var(--yb-white);font-size:8px;font-style:normal;font-weight:700;line-height:10px;text-align:center;width:auto}@media screen and (max-width:767px){._yb_b093vt{right:-112px}}#notification-container .yns-panel-header-title,#notification-container .yns-title{color:var(--batcave);color:var(--yb-yns-title)}.ybar-ytheme-crunch ._yb_1eorzt8 ._yb_1xzt09w svg path,.ybar-ytheme-crunch ._yb_3jdskh svg path{fill:#232a31;fill:var(--yb-text-primary)}.ybar-ytheme-crunch ._yb_1eorzt8:focus-visible ._yb_1xzt09w svg path,.ybar-ytheme-crunch ._yb_1eorzt8 ._yb_1xzt09w svg:hover path{fill:#6001d2;fill:var(--yb-text-hover-color)}.yns-panel{overflow:hidden;font-size:14px}.yns-panel-loading{background:url(https://s.yimg.com/ok/u/assets/img/spinner-24x24-anim.gif) no-repeat center center;opacity:.5;z-index:1;min-height:58px}.yns-panel-padding-btm{padding-bottom:40px}.yns-hide{display:none}.yns-panel-footer-action{background-color:#fff;background-color:var(--white,#fff);border-top:solid 1px #f0f3f5;border-top:solid 1px var(--grey-hair,#f0f3f5);padding:10px 0;text-align:center;position:absolute;left:0;right:0;bottom:0}.yns-navigate-center{color:#000;color:var(--black,#000);line-height:20px;text-decoration:none}.yns-navigate-center:focus,.yns-navigate-center:hover{color:#0063eb;color:var(--scooter,#0063eb);line-height:20px;text-decoration:none}.yns-panel-header{padding:10px 0 10px 16px}.yns-panel-header-title{color:#232a21;color:var(--batcave,#232a21);font-weight:700;line-height:17px}.yns-panel-error{padding:20px 0;text-align:center}.yns-indicator{background-color:#12a9ff;background-color:var(--sky,#12a9ff);width:11px;height:11px;border:solid 1.5px #fff;border:solid 1.5px var(--white,#fff);display:inline-block;border-radius:50%}.yns-title{color:#232a31;color:var(--batcave,#232a31)}.yns-promo-title{color:#232a31;color:var(--batcave,#232a31)}.yns-promo{display:none}.display-push-promos .yns-promo{display:block}.yns-promo.yns-container .yns-content{padding-right:115px}.yns-promo.yns-container .yns-promo-ctr{background-color:#0f69ff;background-color:var(--dory,#0f69ff);border-radius:2px;border:0;color:#fff;color:var(--white,#fff);cursor:pointer;font-size:13px;height:35px;max-width:111px;min-width:96px}.yns-promo.yns-container .yns-promo-button{position:absolute;top:4px;right:4px}.yns-promo.yns-no-logo .yns-promo-logo{display:none}.yns-promo.yns-no-logo .yns-promo-content.yns-content{padding-left:0}.yns-container.yns-empty{padding:72px 0;position:relative}.display-push-promos .yns-empty{border-top:solid 1px #f0f3f5;border-top:solid 1px var(--grey-hair,#f0f3f5)}.yns-container.yns-empty:hover{background-color:#fff;background-color:var(--white,#fff)}.yns-empty .yns-content{position:absolute;padding:0;text-align:center;width:100%}</style><!-- HTML_TAG_END --> <!-- HTML_TAG_START --><div id="ybar" role="banner" data-spaceid="95993639" data-testid="yf-portfoliodetail-control,yf-smartasset-msg-a,ypf-new-article-template-release-exp-v2,fin-nimbus-article-enabled,ypf-gam-targeted-ads-mortgage-test" data-version="3.10.28" data-isSingleRowHeader="false" data-isSingleRowSearchbox="" class="ybar-ytheme-crunch ybar-uh3-desktop ybar-property-finance ybar-variant-none _yb_1ai8n3m _yb_whfztu _yb_fz0h9u _yb_1wx9cc5 _yb_159ewko ybar-track-link-views non-generic-property ybar-mail-v3 "> <script id="ybarConfig" type="text/x-template">{"assist_billboard_v2":true,"enable_search_ui":true,"highlight_searchassist":true,"overlay_class":"midnight60","scrollThreshold":4}</script> <div id="ybar-inner-wrap" class="_yb_jp2mk2 "><div class="_yb_qe7d7p"></div> <div class="_yb_1km7lzz _yb_u7tm0p _yb_1fnhvk4"><div class="_yb_71qgnp _yb_11mkvqi"> <div class="_yb_1842x7i"><div class="_yb_123bzjs"><button id="_yb_sidenav-btn" class="_yb_g28ypz rapid-noclick-resp" aria-label="Y! Sites" aria-expanded="false"><svg width="20" height="20" viewBox="0 0 20 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M17.5001 5.83342H2.50008C2.03966 5.83342 1.66675 5.46008 1.66675 5.00008C1.66675 4.54008 2.03966 4.16675 2.50008 4.16675H17.5001C17.9601 4.16675 18.3334 4.54008 18.3334 5.00008C18.3334 5.46008 17.9601 5.83342 17.5001 5.83342ZM17.5001 11.2501H2.50008C2.03966 11.2501 1.66675 10.8767 1.66675 10.4167C1.66675 9.95633 2.03966 9.58341 2.50008 9.58341H17.5001C17.9601 9.58341 18.3334 9.95633 18.3334 10.4167C18.3334 10.8767 17.9601 11.2501 17.5001 11.2501ZM2.50008 16.6667H17.5001C17.9601 16.6667 18.3334 16.2934 18.3334 15.8334C18.3334 15.373 17.9601 15.0001 17.5001 15.0001H2.50008C2.03966 15.0001 1.66675 15.373 1.66675 15.8334C1.66675 16.2934 2.03966 16.6667 2.50008 16.6667Z" fill="#232A31"></path></svg></button><div class="_yb_vn8olo _yb_1dvso5u "> <div class="_yb_d0xnya _yb_zuy64r"><div class="_yb_frqn2j"><div class="_yb_dffit1 _yb_zuy64r"><div class="_yb_26lgxr"></div><button class="_yb_19bd6jn _yb_zuy64r rapid-noclick-resp" aria-label="Close button"><svg width="20" height="20" viewBox="0 0 20 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M9.99935 8.82328L5.58435 4.40828C5.26518 4.08911 4.73602 4.08661 4.41102 4.41161C4.08435 4.73911 4.08518 5.26161 4.40852 5.58494L8.82268 9.99994L4.40852 14.4141C4.08852 14.7341 4.08685 15.2624 4.41102 15.5874C4.73852 15.9149 5.26185 15.9141 5.58435 15.5908L9.99935 11.1758L14.4143 15.5908C14.7335 15.9108 15.2627 15.9124 15.5877 15.5874C15.9143 15.2608 15.9135 14.7374 15.5902 14.4141L11.176 9.99994L15.5902 5.58494C15.9102 5.26494 15.9118 4.73661 15.5877 4.41161C15.2602 4.08494 14.7368 4.08578 14.4143 4.40828L9.99935 8.82328Z" fill="#232A31"></path></svg></button></div> <section class="_yb_eph76r _yb_1cyv7cf _yb_zuy64r"><h3 class="_yb_5frcdo _yb_zuy64r" tabindex="0"> <div class="_yb_1s5rxd0 _yb_pvmouj _yb_zuy64r"><a href="https://www.yahoo.com/" class="_yb_1mh6x0p" tabindex="-1">News</a></div><div class="_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r" tabindex="0"><svg width="20" height="20" viewBox="0 0 20 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z" fill="#232A31"></path></svg></div></h3><ul class="_yb_taqhfq _yb_zuy64r"> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/news/" data-ylk="slk:Today's news;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Today's news</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/news/us/" data-ylk="slk:US;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">US</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/news/politics/" data-ylk="slk:Politics;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Politics</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/news/world/" data-ylk="slk:World;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">World</a> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/tech/" data-ylk="slk:Tech;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Tech</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/tech/reviews-deals/" data-ylk="slk:Reviews and deals;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Reviews and deals </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/tech/audio/" data-ylk="slk:Audio;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Audio </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/tech/computing/" data-ylk="slk:Computing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Computing </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/tech/gaming/" data-ylk="slk:Gaming;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Gaming </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/tech/health/" data-ylk="slk:Health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Health </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/tech/home/" data-ylk="slk:Home;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Home </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/tech/phones/" data-ylk="slk:Phones;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Phones </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/tech/science/" data-ylk="slk:Science;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Science </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/tech/tvs/" data-ylk="slk:TVs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">TVs </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/tagged/climate-change/" data-ylk="slk:Climate change;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Climate change</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/news/health/" data-ylk="slk:Health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Health</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/news/science/" data-ylk="slk:Science;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Science</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/elections/" data-ylk="slk:2024 election;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">2024 election</a> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://news.yahoo.com/originals/" data-ylk="slk:Originals;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Originals</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/news/tagged/360/" data-ylk="slk:The 360;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">The 360 </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://news.yahoo.com/newsletters/" data-ylk="slk:Newsletters;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Newsletters</a> </li> </ul></section> <section class="_yb_eph76r _yb_1cyv7cf _yb_zuy64r"><h3 class="_yb_5frcdo _yb_zuy64r" tabindex="0"> <div class="_yb_1s5rxd0 _yb_pvmouj _yb_zuy64r"><a href="https://www.yahoo.com/lifestyle/" class="_yb_1mh6x0p" tabindex="-1">Life</a></div><div class="_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r" tabindex="0"><svg width="20" height="20" viewBox="0 0 20 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z" fill="#232A31"></path></svg></div></h3><ul class="_yb_taqhfq _yb_zuy64r"> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/health/" data-ylk="slk:Health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Health</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/covid/" data-ylk="slk:COVID-19;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">COVID-19 </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/fall-allergies/" data-ylk="slk:Fall allergies;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Fall allergies </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/do-i-need-to-worry/" data-ylk="slk:Health news;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Health news </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/mental-health/" data-ylk="slk:Mental health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Mental health </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/relax/" data-ylk="slk:Relax;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Relax </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/sexual-health/" data-ylk="slk:Sexual health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Sexual health </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/study/" data-ylk="slk:Studies;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Studies </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/the-unwind/" data-ylk="slk:The Unwind;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">The Unwind </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/parenting/" data-ylk="slk:Parenting;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Parenting</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/family-health/" data-ylk="slk:Family health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Family health </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/so-mini-ways/" data-ylk="slk:So mini ways;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">So mini ways </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/style-beauty/" data-ylk="slk:Style and beauty;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Style and beauty</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/it-figures/" data-ylk="slk:It Figures;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">It Figures </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/unapologetically/" data-ylk="slk:Unapologetically;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Unapologetically </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/horoscope/" data-ylk="slk:Horoscopes;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Horoscopes</a> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://shopping.yahoo.com/" data-ylk="slk:Shopping;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Shopping</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/best-of/" data-ylk="slk:Buying guides;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Buying guides </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/food/" data-ylk="slk:Food;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Food</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/travel/" data-ylk="slk:Travel;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Travel</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://autos.yahoo.com/" data-ylk="slk:Autos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Autos</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/topics/gift-ideas/" data-ylk="slk:Gift ideas;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Gift ideas</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/topics/buying-guides/" data-ylk="slk:Buying guides;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Buying guides</a> </li> </ul></section> <section class="_yb_eph76r _yb_1cyv7cf _yb_zuy64r"><h3 class="_yb_5frcdo _yb_zuy64r" tabindex="0"> <div class="_yb_1s5rxd0 _yb_pvmouj _yb_zuy64r"><a href="https://www.yahoo.com/entertainment/" class="_yb_1mh6x0p" tabindex="-1">Entertainment</a></div><div class="_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r" tabindex="0"><svg width="20" height="20" viewBox="0 0 20 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z" fill="#232A31"></path></svg></div></h3><ul class="_yb_taqhfq _yb_zuy64r"> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/entertainment/celebrity/" data-ylk="slk:Celebrity;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Celebrity</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/entertainment/tv/" data-ylk="slk:TV;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">TV</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/entertainment/movies/" data-ylk="slk:Movies;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Movies</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/entertainment/music/" data-ylk="slk:Music;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Music</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/entertainment/tagged/how-to-watch/" data-ylk="slk:How to Watch;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">How to Watch</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/entertainment/tagged/interviews/" data-ylk="slk:Interviews;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Interviews</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/entertainment/tagged/videos/" data-ylk="slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Videos</a> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/lifestyle/tagged/shopping/" data-ylk="slk:Shopping;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Shopping</a> </li> </ul></section> <section class="_yb_eph76r _yb_1r8rh3d _yb_1gy8x2f _yb_zuy64r"><h3 class="_yb_5frcdo _yb_zuy64r" tabindex="0"> <div class="_yb_15mb04g"></div> <div class="_yb_1s5rxd0 _yb_zuy64r"><a href="https://finance.yahoo.com/" class="_yb_1mh6x0p" tabindex="-1">Finance</a></div><div class="_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r" tabindex="0"><svg width="20" height="20" viewBox="0 0 20 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z" fill="#232A31"></path></svg></div></h3><ul class="_yb_taqhfq _yb_zuy64r"> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/portfolios" data-ylk="slk:My Portfolio;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">My Portfolio</a> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/news/" data-ylk="slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">News</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/topic/latest-news/" data-ylk="slk:Latest News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Latest News </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/topic/stock-market-news/" data-ylk="slk:Stock Market;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stock Market </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/topic/yahoo-finance-originals/" data-ylk="slk:Originals;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Originals </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="/topic/premium-news" data-ylk="slk:Premium News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Premium News <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" viewBox="0 0 16 16" fill="none"><path fill-rule="evenodd" clip-rule="evenodd" d="M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z" fill="#232A31"></path></svg> </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/topic/economic-news/" data-ylk="slk:Economics;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Economics </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/topic/housing-market/" data-ylk="slk:Housing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Housing </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/topic/earnings/" data-ylk="slk:Earnings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Earnings </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/topic/tech/" data-ylk="slk:Tech;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Tech </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/topic/crypto/" data-ylk="slk:Crypto;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Crypto </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/bidenomics/" data-ylk="slk:Biden Economy;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Biden Economy </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets" data-ylk="slk:Markets;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Markets</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets/stocks/most-active/" data-ylk="slk:Stocks: Most Actives;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stocks: Most Actives </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets/stocks/gainers/" data-ylk="slk:Stocks: Gainers;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stocks: Gainers </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets/stocks/losers/" data-ylk="slk:Stocks: Losers;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stocks: Losers </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets/stocks/trending/" data-ylk="slk:Trending Tickers;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Trending Tickers </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets/commodities/" data-ylk="slk:Futures;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Futures </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets/world-indices/" data-ylk="slk:World Indices;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">World Indices </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets/bonds/" data-ylk="slk:US Treasury Bonds Rates;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">US Treasury Bonds Rates </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets/currencies/" data-ylk="slk:Currencies;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Currencies </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets/crypto/all/" data-ylk="slk:Crypto;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Crypto </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets/etfs/top/" data-ylk="slk:Top ETFs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Top ETFs </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets/mutualfunds/top/" data-ylk="slk:Top Mutual Funds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Top Mutual Funds </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets/options/highest-open-interest/" data-ylk="slk:Options: Highest Open Interest;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Options: Highest Open Interest </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/markets/options/highest-implied-volatility/" data-ylk="slk:Options: Highest Implied Volatility;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Options: Highest Implied Volatility </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/sectors/" data-ylk="slk:Sectors;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Sectors </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/sectors/basic-materials/" data-ylk="slk:Basic Materials;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Basic Materials </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/sectors/communication-services/" data-ylk="slk:Communication Services;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Communication Services </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/sectors/consumer-cyclical/" data-ylk="slk:Consumer Cyclical;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Consumer Cyclical </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/sectors/consumer-defensive/" data-ylk="slk:Consumer Defensive;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Consumer Defensive </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/sectors/energy/" data-ylk="slk:Energy;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Energy </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/sectors/financial-services/" data-ylk="slk:Financial Services;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Financial Services </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/sectors/healthcare/" data-ylk="slk:Healthcare;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Healthcare </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/sectors/industrials/" data-ylk="slk:Industrials;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Industrials </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/sectors/real-estate/" data-ylk="slk:Real Estate;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Real Estate </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/sectors/technology/" data-ylk="slk:Technology;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Technology </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/sectors/utilities/" data-ylk="slk:Utilities;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Utilities </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/screener/" data-ylk="slk:Research;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Research</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/screener/" data-ylk="slk:Screeners;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Screeners </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/watchlists/" data-ylk="slk:Watchlists;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Watchlists </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/calendar/" data-ylk="slk:Calendar;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Calendar </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/compare/" data-ylk="slk:Stock Comparison;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stock Comparison </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/chart/%5EGSPC/" data-ylk="slk:Advanced Chart;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Advanced Chart </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/currency-converter/" data-ylk="slk:Currency Converter;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Currency Converter </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="/research/trade-ideas?ncid=dcm_306158753_490172245_127172993" data-ylk="slk:Investment Ideas;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Investment Ideas <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" viewBox="0 0 16 16" fill="none"><path fill-rule="evenodd" clip-rule="evenodd" d="M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z" fill="#232A31"></path></svg> </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="/research?ncid=dcm_306158756_490172245_127172993" data-ylk="slk:Research Reports;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Research Reports <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" viewBox="0 0 16 16" fill="none"><path fill-rule="evenodd" clip-rule="evenodd" d="M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z" fill="#232A31"></path></svg> </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/" data-ylk="slk:Personal Finance;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Personal Finance</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/credit-cards/" data-ylk="slk:Credit Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Credit Cards </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/best-credit-card-for-balance-transfer-213356438.html" data-ylk="slk:Balance Transfer Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Balance Transfer Cards </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/best-cash-back-credit-cards-220845639.html" data-ylk="slk:Cash-back Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Cash-back Cards </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/best-rewards-credit-card-203736692.html" data-ylk="slk:Rewards Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Rewards Cards </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/best-travel-credit-card-203950032.html" data-ylk="slk:Travel Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Travel Cards </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/best-credit-card-sign-up-bonus-212458984.html" data-ylk="slk:Credit Card Offers;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Credit Card Offers </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/banking/" data-ylk="slk:Banking;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Banking </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/find-best-cd-rates-165749654.html" data-ylk="slk:CD Rates;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">CD Rates </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/best-high-yield-savings-account-203140689.html" data-ylk="slk:Best HYSA;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Best HYSA </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/best-free-checking-accounts-195709452.html" data-ylk="slk:Best Free Checking;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Best Free Checking </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/student-loans/" data-ylk="slk:Student Loans;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Student Loans </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/personal-loans/" data-ylk="slk:Personal Loans;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Personal Loans </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/insurance/" data-ylk="slk:Insurance;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Insurance </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/cheap-car-insurance-152307402.html" data-ylk="slk:Car insurance;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Car insurance </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/mortgages/" data-ylk="slk:Mortgages;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Mortgages </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/refinance-mortgage-162831396.html" data-ylk="slk:Mortgage Refinancing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Mortgage Refinancing </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/personal-finance/calculators/mortgage-calculator/" data-ylk="slk:Mortgage Calculator;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Mortgage Calculator </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/taxes/" data-ylk="slk:Taxes;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Taxes </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/" data-ylk="slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Videos</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/morning-brief/" data-ylk="slk:Morning Brief;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Morning Brief </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/catalysts/" data-ylk="slk:Catalysts;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Catalysts </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/wealth/" data-ylk="slk:Wealth;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Wealth </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/market-domination/" data-ylk="slk:Market Domination;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Market Domination </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/market-domination-overtime/" data-ylk="slk:Market Domination Overtime;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Market Domination Overtime </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/asking-for-a-trend/" data-ylk="slk:Asking for a Trend;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Asking for a Trend </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/opening-bid/" data-ylk="slk:Opening Bid;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Opening Bid </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/stocks-in-translation/" data-ylk="slk:Stocks in Translation;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stocks in Translation </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/next/" data-ylk="slk:NEXT;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NEXT </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/lead-this-way/" data-ylk="slk:Lead This Way;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Lead This Way </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/good-buy-goodbye/" data-ylk="slk:Good Buy or Goodbye?;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Good Buy or Goodbye? </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/topic/etf-report/" data-ylk="slk:ETF Report;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">ETF Report </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/financial-freestyle/" data-ylk="slk:Financial Freestyle;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Financial Freestyle </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/capitol-gains/" data-ylk="slk:Capitol Gains;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Capitol Gains </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/living-fabulously/" data-ylk="slk:Living Not So Fabulously;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Living Not So Fabulously </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/decoding-retirement" data-ylk="slk:Decoding Retirement;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Decoding Retirement </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://finance.yahoo.com/videos/series/money-glow-up/" data-ylk="slk:Money Glow Up;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Money Glow Up </a></li> </ul> </li> </ul></section> <section class="_yb_eph76r _yb_1cyv7cf _yb_zuy64r"><h3 class="_yb_5frcdo _yb_zuy64r" tabindex="0"> <div class="_yb_1s5rxd0 _yb_pvmouj _yb_zuy64r"><a href="https://sports.yahoo.com/" class="_yb_1mh6x0p" tabindex="-1">Sports</a></div><div class="_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r" tabindex="0"><svg width="20" height="20" viewBox="0 0 20 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z" fill="#232A31"></path></svg></div></h3><ul class="_yb_taqhfq _yb_zuy64r"> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/fantasy/" data-ylk="slk:Fantasy;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Fantasy</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/fantasy/news/" data-ylk="slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">News </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://football.fantasysports.yahoo.com/" data-ylk="slk:Fantasy football;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Fantasy football </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://bestball.fantasysports.yahoo.com/" data-ylk="slk:Best Ball;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Best Ball </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://football.fantasysports.yahoo.com/pickem" data-ylk="slk:Pro Pick 'Em;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Pro Pick 'Em </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://football.fantasysports.yahoo.com/college" data-ylk="slk:College Pick 'Em;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">College Pick 'Em </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://baseball.fantasysports.yahoo.com/" data-ylk="slk:Fantasy baseball;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Fantasy baseball </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://hockey.fantasysports.yahoo.com/" data-ylk="slk:Fantasy hockey;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Fantasy hockey </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://basketball.fantasysports.yahoo.com/" data-ylk="slk:Fantasy basketball;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Fantasy basketball </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/fantasy/mobile/" data-ylk="slk:Download the app;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Download the app </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/dailyfantasy/" data-ylk="slk:Daily fantasy;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Daily fantasy</a> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nfl/" data-ylk="slk:NFL;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NFL</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nfl/news/" data-ylk="slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">News </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nfl/scoreboard/" data-ylk="slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Scores and schedules </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nfl/standings/" data-ylk="slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Standings </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nfl/stats/" data-ylk="slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stats </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nfl/teams/" data-ylk="slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Teams </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nfl/players/" data-ylk="slk:Players;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Players </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nfl/draft/" data-ylk="slk:Drafts;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Drafts </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nfl/injuries/" data-ylk="slk:Injuries;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Injuries </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nfl/odds/" data-ylk="slk:Odds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Odds </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nfl/topic/super-bowl/" data-ylk="slk:Super Bowl;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Super Bowl </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nfl/gamechannel/" data-ylk="slk:GameChannel;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">GameChannel </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/videos/nfl/" data-ylk="slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Videos </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/mlb/" data-ylk="slk:MLB;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">MLB</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/mlb/news/" data-ylk="slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">News </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/mlb/scoreboard/" data-ylk="slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Scores and schedules </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/mlb/standings/" data-ylk="slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Standings </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/mlb/stats/" data-ylk="slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stats </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/mlb/teams/" data-ylk="slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Teams </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/mlb/players/" data-ylk="slk:Players;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Players </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/mlb/odds/" data-ylk="slk:Odds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Odds </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/videos/mlb/" data-ylk="slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Videos </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/mlb/world-baseball-classic/" data-ylk="slk:World Baseball Classic;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">World Baseball Classic </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nba/" data-ylk="slk:NBA;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NBA</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nba/news/" data-ylk="slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">News </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nba/draft/" data-ylk="slk:Draft;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Draft </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nba/scoreboard/" data-ylk="slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Scores and schedules </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nba/standings/" data-ylk="slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Standings </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nba/stats/" data-ylk="slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stats </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nba/teams/" data-ylk="slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Teams </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nba/players/" data-ylk="slk:Players;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Players </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nba/injuries/" data-ylk="slk:Injuries;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Injuries </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/videos/nba/" data-ylk="slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Videos </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nba/odds/" data-ylk="slk:Odds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Odds </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nba/playoffs/" data-ylk="slk:Playoffs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Playoffs </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nhl/" data-ylk="slk:NHL;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NHL</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nhl/news/" data-ylk="slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">News </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nhl/scoreboard/" data-ylk="slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Scores and schedules </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nhl/standings/" data-ylk="slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Standings </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nhl/stats/" data-ylk="slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stats </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nhl/teams/" data-ylk="slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Teams </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nhl/players/" data-ylk="slk:Players;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Players </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nhl/odds/" data-ylk="slk:Odds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Odds </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/nhl/stanley-cup-playoffs/" data-ylk="slk:Playoffs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Playoffs </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/" data-ylk="slk:Soccer;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Soccer</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/news/" data-ylk="slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">News </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/scoreboard/" data-ylk="slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Scores and schedules </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/premier-league/" data-ylk="slk:Premier League;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Premier League </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/mls/" data-ylk="slk:MLS;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">MLS </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/nwsl/" data-ylk="slk:NWSL;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NWSL </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/ligamx-clausura/" data-ylk="slk:Liga MX;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Liga MX </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/concacaf-league/" data-ylk="slk:CONCACAF League;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">CONCACAF League </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/champions-league/" data-ylk="slk:Champions League;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Champions League </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/la-liga/" data-ylk="slk:La Liga;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">La Liga </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/serie-a/" data-ylk="slk:Serie A;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Serie A </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/bundesliga/" data-ylk="slk:Bundesliga;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Bundesliga </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/ligue-1/" data-ylk="slk:Ligue 1;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Ligue 1 </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/world-cup/" data-ylk="slk:World Cup;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">World Cup </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/college-football/" data-ylk="slk:College football;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">College football</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/college-football/news/" data-ylk="slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">News </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/college-football/scoreboard/" data-ylk="slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Scores and schedules </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/college-football/standings/" data-ylk="slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Standings </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/college-football/rankings/" data-ylk="slk:Rankings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Rankings </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/college-football/stats/" data-ylk="slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Stats </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/college-football/teams/" data-ylk="slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Teams </a></li> </ul> </li> <li class="_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r"><a class="_yb_1l4qmah" href="" data-ylk="slk:Show all;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Show all</a> <button class="_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp"><svg aria-label="icon" width="16" height="16" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button><ul class="_yb_1nmkswb _yb_15lxr5s"><li class="_yb_2w3ebl _yb_ztmye6"><button aria-label="Back" class="rapid-noclick-resp"><svg aria-label="icon" width="20" height="20" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z" fill="#232A31"></path></svg></button></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/mma/" data-ylk="slk:MMA;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">MMA </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/wnba/" data-ylk="slk:WNBA;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">WNBA </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/sportsbook/" data-ylk="slk:Sportsbook;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Sportsbook </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/college-football/" data-ylk="slk:NCAAF;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NCAAF </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/tennis/" data-ylk="slk:Tennis;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Tennis </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/golf/" data-ylk="slk:Golf;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Golf </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/motorsports/nascar/" data-ylk="slk:NASCAR;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NASCAR </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/college-basketball/" data-ylk="slk:NCAAB;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NCAAB </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/college-womens-basketball/" data-ylk="slk:NCAAW;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">NCAAW </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/boxing/" data-ylk="slk:Boxing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Boxing </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/usfl/" data-ylk="slk:USFL;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">USFL </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/cycling/" data-ylk="slk:Cycling;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Cycling </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/motorsports/" data-ylk="slk:Motorsports;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Motorsports </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/olympics/beijing-2022/" data-ylk="slk:Olympics;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Olympics </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/horse-racing/" data-ylk="slk:Horse racing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Horse racing </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/mlb/gamechannel/" data-ylk="slk:GameChannel;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">GameChannel </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://n.rivals.com/" data-ylk="slk:Rivals;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Rivals </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/newsletters/" data-ylk="slk:Newsletters;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Newsletters </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/podcasts/" data-ylk="slk:Podcasts;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Podcasts </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/videos/" data-ylk="slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Videos </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/syndication/" data-ylk="slk:RSS;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">RSS </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/jobs/" data-ylk="slk:Jobs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Jobs </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://help.yahoo.com/kb/sports-news" data-ylk="slk:Help;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Help </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/soccer/world-cup/" data-ylk="slk:World Cup;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">World Cup </a></li> <li class="_yb_2w3ebl"><a class="_yb_1l4qmah" href="https://sports.yahoo.com/news/" data-ylk="slk:More news;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">More news </a></li> </ul> </li> </ul></section> <section class="_yb_eph76r _yb_zuy64r"><h3 class="_yb_5frcdo _yb_zuy64r"><div class="_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r _yb_17nt764"><div class="_yb_1s5rxd0 _yb_pvmouj _yb_zuy64r"><span class="_yb_1mh6x0p" tabindex="-1">New on Yahoo</span></div><span class="_yb_1b57e2c _yb_1ybyy1c" tabindex="0"><svg width="20" height="20" viewBox="0 0 20 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z" fill="#232A31"></path></svg></span></div></h3><ul class="_yb_taqhfq _yb_zuy64r"> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/games/" data-ylk="slk:Games;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Games</a></li> <li class="_yb_2w3ebl _yb_zuy64r"><a class="_yb_1l4qmah" href="https://www.yahoo.com/tech/" data-ylk="slk:Tech;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0">Tech</a></li> </ul></section> </div> <ul class="_yb_p1ay7e"> <li class="_yb_83499"><a href="https://guce.yahoo.com/terms?locale=en-US" data-ylk="slk:Terms;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;" class="_yb_1eka976">Terms </a></li> <li class="_yb_83499"><a href="https://guce.yahoo.com/privacy-policy?locale=en-US" data-ylk="slk:Privacy;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;" class="_yb_1eka976">Privacy </a></li> <li class="_yb_83499"><a href="https://guce.yahoo.com/privacy-dashboard?locale=en-US" data-ylk="slk:Privacy Dashboard;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;" class="_yb_1eka976">Privacy Dashboard </a></li> <li class="_yb_83499"><a href="https://yahoo.uservoice.com/forums/952723-finance-b3" data-ylk="slk:Feedback;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;" class="_yb_1eka976"> Feedback</a></li> </ul> <div class="_yb_f7rhc5"><div class="_yb_1knfn5h"> © 2024 <span><svg width="47" height="13" viewBox="0 0 47 13" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M13.5306 3.17798V3.85119C13.1441 3.34995 12.4282 3.00746 11.5992 3.00746C9.63976 3.00746 8.18013 4.73756 8.18013 6.76899C8.18013 8.85628 9.62506 10.5305 11.5992 10.5305C12.4282 10.5305 13.1441 10.2013 13.5306 9.67209V10.3439H15.9751V3.17798H13.5306ZM16.8189 0.00292478V10.3439H19.3515V6.52205C19.3515 5.77827 19.7087 5.33581 20.2805 5.33581C20.8523 5.33581 21.1537 5.72093 21.1537 6.43679V10.3409H23.6849V5.83559C23.6849 4.09079 22.7412 3.00452 21.2242 3.00452C20.8633 2.99145 20.5044 3.06354 20.1765 3.21497C19.8486 3.36641 19.5609 3.59293 19.3368 3.87619V0L16.8189 0.00292478ZM39.9761 6.76458C39.9761 8.90919 38.3312 10.5261 36.1425 10.5261C33.9538 10.5261 32.3089 8.90919 32.3089 6.76458C32.3089 4.61996 33.9538 3.00305 36.1425 3.00305C38.3312 3.00305 39.9761 4.61996 39.9761 6.76458ZM31.8797 6.76458C31.8797 8.90919 30.2349 10.5261 28.0476 10.5261C25.8604 10.5261 24.2141 8.90919 24.2141 6.76458C24.2141 4.61996 25.8589 3.00305 28.0476 3.00305C30.2363 3.00305 31.8797 4.61996 31.8797 6.76458ZM0 3.17356L3.06038 10.3968L1.95941 13H4.6479L8.724 3.17356H6.05021L4.39066 7.37754L2.74582 3.17209L0 3.17356ZM12.1136 8.23744C11.9186 8.24158 11.7248 8.20652 11.5436 8.13434C11.3624 8.06216 11.1976 7.95433 11.0588 7.81724C10.9201 7.68015 10.8103 7.51661 10.736 7.33629C10.6616 7.15597 10.6243 6.96255 10.6261 6.76752C10.6241 6.57243 10.6613 6.37893 10.7356 6.19851C10.8098 6.0181 10.9196 5.85448 11.0584 5.71734C11.1972 5.58021 11.3621 5.47239 11.5434 5.40028C11.7247 5.32818 11.9186 5.29325 12.1136 5.29759C12.3073 5.29523 12.4995 5.33163 12.6789 5.40466C12.8584 5.47769 13.0213 5.58588 13.1583 5.72285C13.2953 5.85982 13.4035 6.0228 13.4765 6.20221C13.5495 6.38162 13.5859 6.57383 13.5836 6.76752C13.5859 6.96121 13.5495 7.15342 13.4765 7.33283C13.4035 7.51223 13.2953 7.67521 13.1583 7.81218C13.0213 7.94915 12.8584 8.05734 12.6789 8.13037C12.4995 8.20341 12.3073 8.23981 12.1136 8.23744ZM29.4779 6.76752C29.4824 6.57776 29.4487 6.38904 29.3786 6.21264C29.3085 6.03623 29.2036 5.87577 29.07 5.74087C28.9365 5.60597 28.7771 5.4994 28.6015 5.42752C28.4258 5.35565 28.2374 5.31996 28.0476 5.32259C27.8578 5.31996 27.6695 5.35565 27.4938 5.42752C27.3181 5.4994 27.1587 5.60597 27.0252 5.74087C26.8917 5.87577 26.7867 6.03623 26.7167 6.21264C26.6466 6.38904 26.6128 6.57776 26.6174 6.76752C26.6128 6.95721 26.6466 7.14588 26.7167 7.3222C26.7868 7.49853 26.8917 7.65888 27.0253 7.79367C27.1588 7.92845 27.3182 8.03489 27.4939 8.1066C27.6696 8.17831 27.8579 8.21382 28.0476 8.21099C28.2373 8.21382 28.4257 8.17831 28.6014 8.1066C28.777 8.03489 28.9364 7.92845 29.07 7.79367C29.2035 7.65888 29.3085 7.49853 29.3786 7.3222C29.4487 7.14588 29.4824 6.95721 29.4779 6.76752ZM37.5727 6.76752C37.5773 6.57776 37.5435 6.38904 37.4735 6.21264C37.4034 6.03623 37.2984 5.87577 37.1649 5.74087C37.0314 5.60597 36.872 5.4994 36.6963 5.42752C36.5207 5.35565 36.3323 5.31996 36.1425 5.32259C35.9527 5.31996 35.7643 5.35565 35.5886 5.42752C35.413 5.4994 35.2536 5.60597 35.1201 5.74087C34.9865 5.87577 34.8816 6.03623 34.8115 6.21264C34.7415 6.38904 34.7077 6.57776 34.7123 6.76752C34.7077 6.95721 34.7415 7.14588 34.8115 7.3222C34.8816 7.49853 34.9866 7.65888 35.1201 7.79367C35.2537 7.92845 35.4131 8.03489 35.5888 8.1066C35.7644 8.17831 35.9528 8.21382 36.1425 8.21099C36.3322 8.21382 36.5206 8.17831 36.6962 8.1066C36.8719 8.03489 37.0313 7.92845 37.1648 7.79367C37.2984 7.65888 37.4034 7.49853 37.4734 7.3222C37.5435 7.14588 37.5773 6.95721 37.5727 6.76752ZM40.2906 8.82541C40.2877 9.04225 40.3281 9.25749 40.4096 9.45846C40.4911 9.65942 40.612 9.84205 40.7651 9.99559C40.9182 10.1491 41.1005 10.2705 41.3013 10.3525C41.502 10.4345 41.7171 10.4756 41.934 10.4732C42.158 10.475 42.3801 10.4321 42.5875 10.3472C42.7948 10.2623 42.9831 10.137 43.1415 9.97858C43.3 9.82017 43.4253 9.63182 43.5102 9.42451C43.5951 9.21719 43.6379 8.99505 43.6362 8.77103C43.6399 8.55398 43.6 8.33839 43.5187 8.13712C43.4373 7.93585 43.3163 7.75302 43.1628 7.59952C43.0093 7.44602 42.8265 7.32501 42.6252 7.24368C42.424 7.16236 42.2084 7.12241 41.9913 7.12619C41.7676 7.12541 41.5459 7.16891 41.339 7.25418C41.1321 7.33945 40.9442 7.46479 40.786 7.62301C40.6278 7.78122 40.5024 7.96917 40.4171 8.17604C40.3319 8.38291 40.2884 8.6046 40.2891 8.82835L40.2906 8.82541ZM43.8949 0.0058675L41.199 6.49559H44.2036L46.892 0.00145342L43.8949 0.0058675Z" fill="#232A31"></path></svg></span> All rights reserved.</div> <div class="_yb_1xr9hsy"> <a href="https://legal.yahoo.com/us/en/yahoo/privacy/adinfo/index.html" data-ylk="slk:About our ads;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;" class="_yb_azmpe8">About our ads </a> <a href="https://www.adtech.yahooinc.com/advertising/solutions" data-ylk="slk:Advertising;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;" class="_yb_azmpe8">Advertising </a> <a href="https://www.yahooinc.com/careers/" data-ylk="slk:Careers;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;" class="_yb_azmpe8">Careers </a> </div> </div> </div></div></div><div class="_yb_1uuboaj"><h1 class="_yb_1jnyxpt">Yahoo Finance</h1> <a href="https://finance.yahoo.com/" target="_self" id="ybar-logo" class="_yb_1lk0bnm " data-ylk="slk:finance;elm:logo;sec:ybar;subsec:logo;itc:0;"> <svg width="142" height="20" viewBox="0 0 142 20" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M20.2295 5.28637V6.29254C19.6515 5.54398 18.5813 5.02876 17.3418 5.02876C14.4123 5.02876 12.2322 7.62015 12.2322 10.6629C12.2322 13.7914 14.3903 16.2969 17.3418 16.2969C18.5813 16.2969 19.6515 15.8038 20.2295 15.0112V16.0195H23.8777V5.28637H20.2295ZM25.1479 0.530762V16.0217H28.9323V10.2974C28.9323 9.18333 29.4663 8.51843 30.3212 8.51843C31.1761 8.51843 31.6266 9.09747 31.6266 10.1675V16.0217H35.3934V9.27359C35.3934 6.66021 33.9825 5.03096 31.7145 5.03096C31.1747 5.01129 30.6378 5.11947 30.1475 5.3467C29.6572 5.57394 29.2273 5.91384 28.8927 6.33877V0.532966L25.1479 0.530762ZM59.7678 10.6584C59.7678 13.8729 57.3086 16.2925 54.0363 16.2925C50.7639 16.2925 48.3047 13.8707 48.3047 10.6584C48.3047 7.44621 50.7639 5.02438 54.0363 5.02438C57.3086 5.02438 59.7678 7.44621 59.7678 10.6584ZM47.663 10.6584C47.663 13.8729 45.2038 16.2925 41.9337 16.2925C38.6636 16.2925 36.2022 13.8707 36.2022 10.6584C36.2022 7.44621 38.6614 5.02438 41.9337 5.02438C45.206 5.02438 47.663 7.44621 47.663 10.6584ZM0 5.28196L4.57554 16.101L2.92949 20.0001H6.94902L13.0432 5.28196H9.03681L6.55564 11.5809L4.09645 5.28196H0ZM18.111 12.8645C17.8194 12.871 17.5294 12.8187 17.2584 12.7107C16.9873 12.6027 16.7408 12.4412 16.5333 12.2358C16.3258 12.0304 16.1616 11.7853 16.0506 11.5151C15.9396 11.2449 15.8839 10.9551 15.8869 10.6629C15.8842 10.3707 15.9401 10.081 16.0512 9.81094C16.1624 9.54086 16.3265 9.2959 16.5339 9.09056C16.7414 8.88523 16.9878 8.72373 17.2587 8.61561C17.5296 8.5075 17.8194 8.45498 18.111 8.46118C18.4005 8.45794 18.6877 8.51268 18.9558 8.62217C19.2239 8.73167 19.4675 8.89372 19.6722 9.09881C19.8769 9.30391 20.0387 9.5479 20.148 9.81648C20.2573 10.0851 20.3119 10.3728 20.3086 10.6629C20.3122 10.953 20.2578 11.2409 20.1486 11.5096C20.0394 11.7783 19.8776 12.0224 19.6728 12.2276C19.4681 12.4327 19.2244 12.5948 18.9562 12.7042C18.6879 12.8135 18.4006 12.8681 18.111 12.8645ZM44.072 10.6629C44.0788 10.3786 44.0284 10.0959 43.9236 9.83172C43.8188 9.5675 43.6619 9.32718 43.4623 9.12513C43.2627 8.92307 43.0244 8.76344 42.7617 8.65579C42.4991 8.54814 42.2175 8.49466 41.9337 8.4986C41.6499 8.49466 41.3683 8.54814 41.1056 8.65579C40.843 8.76344 40.6047 8.92307 40.4051 9.12513C40.2054 9.32718 40.0485 9.5675 39.9438 9.83172C39.839 10.0959 39.7885 10.3786 39.7954 10.6629C39.7885 10.9471 39.839 11.2297 39.9438 11.494C40.0485 11.7582 40.2054 11.9985 40.4051 12.2006C40.6047 12.4026 40.843 12.5623 41.1056 12.6699C41.3683 12.7776 41.6499 12.831 41.9337 12.8271C42.2175 12.831 42.4991 12.7776 42.7617 12.6699C43.0244 12.5623 43.2627 12.4026 43.4623 12.2006C43.6619 11.9985 43.8188 11.7582 43.9236 11.494C44.0284 11.2297 44.0788 10.9471 44.072 10.6629V10.6629ZM56.1746 10.6629C56.1814 10.3786 56.1309 10.0959 56.0262 9.83172C55.9214 9.5675 55.7645 9.32718 55.5649 9.12513C55.3652 8.92307 55.1269 8.76344 54.8643 8.65579C54.6016 8.54814 54.32 8.49466 54.0363 8.4986C53.7525 8.49466 53.4709 8.54814 53.2082 8.65579C52.9455 8.76344 52.7073 8.92307 52.5076 9.12513C52.308 9.32718 52.1511 9.5675 52.0463 9.83172C51.9416 10.0959 51.8911 10.3786 51.8979 10.6629C51.8911 10.9471 51.9416 11.2297 52.0463 11.494C52.1511 11.7582 52.308 11.9985 52.5076 12.2006C52.7073 12.4026 52.9455 12.5623 53.2082 12.6699C53.4709 12.7776 53.7525 12.831 54.0363 12.8271C54.32 12.831 54.6016 12.7776 54.8643 12.6699C55.1269 12.5623 55.3652 12.4026 55.5649 12.2006C55.7645 11.9985 55.9214 11.7582 56.0262 11.494C56.1309 11.2297 56.1814 10.9471 56.1746 10.6629V10.6629ZM60.2381 13.7452C60.2345 14.0697 60.2957 14.3917 60.4181 14.6922C60.5404 14.9927 60.7214 15.2657 60.9505 15.4951C61.1795 15.7246 61.452 15.906 61.752 16.0285C62.052 16.1511 62.3733 16.2124 62.6973 16.2089C63.0322 16.2115 63.3643 16.1473 63.6743 16.0202C63.9842 15.893 64.2658 15.7053 64.5026 15.468C64.7395 15.2307 64.9268 14.9486 65.0538 14.6381C65.1808 14.3276 65.2448 13.9949 65.2422 13.6593C65.2478 13.3342 65.1881 13.0113 65.0665 12.7099C64.9449 12.4084 64.764 12.1345 64.5345 11.9046C64.305 11.6747 64.0316 11.4935 63.7307 11.3717C63.4298 11.2498 63.1075 11.19 62.783 11.1956C62.4474 11.1933 62.1147 11.2577 61.8042 11.385C61.4936 11.5123 61.2113 11.7 60.9736 11.9373C60.7359 12.1746 60.5476 12.4568 60.4194 12.7675C60.2913 13.0781 60.2259 13.4112 60.2271 13.7474L60.2381 13.7452ZM65.6268 0.535169L61.6072 10.2599H66.0971L70.1166 0.530762L65.6268 0.535169Z" fill="var(--yb-logo-brand, #6001D2)"></path><path d="M75.2146 5.06825C75.2146 3.92999 75.9223 3.4346 76.8233 3.4346C77.2312 3.43126 77.6345 3.52007 78.0034 3.69441V0.44915C77.4081 0.191512 76.7639 0.0667917 76.1156 0.0836646C73.0895 0.0836646 71.3093 1.95288 71.3093 4.98238V5.32806H69.8721V8.48745H71.3093V16.0744H75.2146V8.48745H77.8518V5.32806H75.2146V5.06825ZM83.1262 16.0766V5.33024H79.2056V16.0766H83.1262ZM83.3614 2.17084C83.3533 1.59228 83.1182 1.04017 82.7069 0.633921C82.2956 0.227671 81.7413 -5.66967e-05 81.1637 1.05881e-08C80.5861 -5.66967e-05 80.0317 0.227671 79.6205 0.633921C79.2092 1.04017 78.9741 1.59228 78.966 2.17084C78.9741 2.74941 79.2092 3.30152 79.6205 3.70777C80.0317 4.11402 80.5861 4.34175 81.1637 4.34169C81.7413 4.34175 82.2956 4.11402 82.7069 3.70777C83.1182 3.30152 83.3533 2.74941 83.3614 2.17084V2.17084ZM104.558 5.33024V6.46851C103.899 5.54381 102.736 5.02861 101.448 5.02861C98.5297 5.02861 96.4067 7.54292 96.4067 10.7023C96.4067 13.8617 98.5077 16.376 101.448 16.376C102.736 16.376 103.866 15.8608 104.558 14.9361V16.0766H108.421V5.33024H104.558ZM104.666 10.7023C104.665 10.9909 104.608 11.2765 104.496 11.5425C104.384 11.8085 104.221 12.0496 104.016 12.2517C103.81 12.4537 103.566 12.6128 103.299 12.7195C103.031 12.8262 102.745 12.8784 102.457 12.8732C102.169 12.8787 101.882 12.8267 101.614 12.7201C101.347 12.6136 101.103 12.4546 100.897 12.2525C100.691 12.0504 100.527 11.8092 100.416 11.543C100.304 11.2769 100.246 10.9911 100.246 10.7023C100.246 10.4136 100.304 10.1278 100.416 9.86164C100.527 9.59549 100.691 9.35431 100.897 9.1522C101.103 8.95009 101.347 8.79111 101.614 8.68453C101.882 8.57796 102.169 8.52592 102.457 8.53148C102.745 8.52621 103.031 8.57847 103.299 8.68518C103.566 8.79189 103.81 8.95093 104.016 9.15301C104.221 9.35509 104.384 9.59615 104.496 9.86215C104.608 10.1282 104.665 10.4138 104.666 10.7023V10.7023ZM116.707 16.0744H120.632V9.24922C120.632 6.62703 119.194 5.01541 116.896 5.01541C115.63 5.01541 114.599 5.55262 113.977 6.55658V5.31043H110.054V16.0568H113.981V10.3325C113.981 9.23162 114.518 8.57112 115.375 8.57112C116.232 8.57112 116.707 9.17436 116.707 10.2047V16.0744ZM91.4114 16.0744H95.3386V9.24922C95.3386 6.62703 93.9014 5.01541 91.6026 5.01541C90.3368 5.01541 89.3082 5.55262 88.6841 6.55658V5.31043H84.7613V16.0568H88.6863V10.3325C88.6863 9.23162 89.2225 8.57112 90.0818 8.57112C90.9411 8.57112 91.4004 9.17436 91.4004 10.2047L91.4114 16.0744ZM121.704 10.7001C121.704 14.1832 124.194 16.3738 127.433 16.3738C128.326 16.3777 129.208 16.1718 130.007 15.7728V12.2039C129.441 12.6209 128.758 12.8468 128.055 12.849C126.682 12.849 125.673 11.9903 125.673 10.7001C125.673 9.40994 126.704 8.55128 128.055 8.55128C128.751 8.552 129.431 8.76135 130.007 9.15236V5.58564C129.221 5.21826 128.364 5.02741 127.497 5.02643C124.108 5.02643 121.704 7.41082 121.704 10.7001V10.7001ZM138.266 12.4416C138.069 12.729 137.802 12.9609 137.491 13.1151C137.179 13.2693 136.833 13.3407 136.486 13.3223C135.457 13.3223 134.62 12.6618 134.556 11.6887H141.958C141.986 11.4173 142 11.1447 142 10.8719C142 7.34918 139.725 5.02643 136.422 5.02643C135.671 5.01146 134.925 5.14853 134.229 5.42946C133.532 5.7104 132.899 6.12941 132.368 6.66132C131.837 7.19323 131.419 7.82709 131.139 8.52489C130.858 9.2227 130.722 9.97007 130.736 10.7222C130.736 14.1391 132.967 16.3738 136.464 16.3738C138.824 16.3738 140.584 15.4711 141.613 13.7318L138.266 12.4416ZM134.576 9.45399C134.662 8.57332 135.413 7.99208 136.4 7.99208C137.387 7.99208 138.116 8.57332 138.202 9.45399H134.576Z" fill="var(--yb-logo-property, #232A31)"></path></svg> Yahoo Finance </a> </div><div id="ybar-search-box-container" class="_yb_1fiiz2j _yb_1yf2p56"><form class="_yb_b3dudi _yb_1iz93uk ybar-enable-search-ui ybar-assist_billboard_v2 _yb_1lfcken ybar-voice-search _yb_12g9v8l" method="get" name="ybar_mod_searchbox_s" id="ybar-sf" role="search" action="https://search.yahoo.com/search" accept-charset="utf-8" data-appid="finance" data-pubid="" novalidate data-mtestid="35716=SAUHSearchBillboardsV2Test" data-sabase="https://search.yahoo.com/sugg/gossip/gossip-us-ura/" data-fastbreak="https://search.yahoo.com/sugg/gossip/gossip-us-fastbreak/" data-saEnabled="true" data-saVersion="1" data-textShown="new suggestions shown" data-textClosed="Suggestion box closed" data-finsrch="researchReports" > <label for="ybar-sbq" class="_yb_iyo17g">Search query</label> <input type="text" class="_yb_1vnmqzw _yb_32uk3w _yb_kyl9pr finsrch-inpt " id="ybar-sbq" name="p" value="" autocomplete="off" data-ylk="sec:ybar;slk:websrch;subsec:searchbox;elm:search;elmt:input;itc:0;" placeholder="Search for news, symbols or companies" > <div class="_yb_1vfhw76 _yb_1kw0csh"><button id="ybar-sbq-x" type="button" aria-label="Clear Search" class="_yb_19y4w7y _yb_vus27f _yb_l0awx finsrch-clear-btn" data-ylk="sec:yb_search;subsec:assist;slk:clear;itc:1;"> <span class="_yb_1l7vj91"><svg width="16" height="16" fill="none" xmlns="http://www.w3.org/2000/svg" transform="translate(0 4)"><path d="M8 7.059 4.468 3.527a.667.667 0 0 0-.941.941L7.058 8l-3.531 3.531a.667.667 0 0 0 .94.942L8 8.94l3.532 3.532a.666.666 0 0 0 .94-.942L8.941 8l3.531-3.532a.666.666 0 0 0-.94-.941L8 7.059z" fill="#232A31"></path></svg></span> </button><button id="ybar-sbq-voice" type="button" aria-label="Search by voice" class="_yb_19y4w7y _yb_trzfc6 _yb_l0awx" data-ylk="sec:ybar;slk:websrch;subsec:searchbox;elm:search;elmt:voice;itc:0;" data-fr="uh3_finance_vert" data-fr2="p:finance,m:voice-search" ><span class="_yb_3nm6aw"> <svg class="_yb_1qo19b4" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M7.99992 0.333252C6.71125 0.333252 5.66659 1.37792 5.66659 2.66659V7.66659C5.66659 8.95525 6.71125 9.99992 7.99992 9.99992C9.28859 9.99992 10.3333 8.95525 10.3333 7.66659V2.66659C10.3333 1.37792 9.28859 0.333252 7.99992 0.333252ZM10.6666 14.3333C11.0346 14.3333 11.3333 14.6319 11.3333 14.9999C11.3333 15.3679 11.0346 15.6666 10.6666 15.6666H5.33325C4.96525 15.6666 4.66659 15.3679 4.66659 14.9999C4.66659 14.6319 4.96525 14.3333 5.33325 14.3333H10.6666ZM2.33325 7.33325C2.33325 10.4629 4.87025 12.9999 7.99992 12.9999C11.1296 12.9999 13.6666 10.4629 13.6666 7.33325V6.66658C13.6666 6.29858 13.3679 5.99992 12.9999 5.99992C12.6319 5.99992 12.3333 6.29858 12.3333 6.66658V7.33325C12.3333 9.72659 10.3933 11.6666 7.99992 11.6666C5.60659 11.6666 3.66659 9.72659 3.66659 7.33325V6.66658C3.66659 6.29858 3.36792 5.99992 2.99992 5.99992C2.63192 5.99992 2.33325 6.29858 2.33325 6.66658V7.33325Z" fill="#232A31"></path></svg><svg class="_yb_yvltpn" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M7.99992 0.333252C6.71125 0.333252 5.66659 1.37792 5.66659 2.66659V7.66659C5.66659 8.95525 6.71125 9.99992 7.99992 9.99992C9.28859 9.99992 10.3333 8.95525 10.3333 7.66659V2.66659C10.3333 1.37792 9.28859 0.333252 7.99992 0.333252ZM10.6666 14.3333C11.0346 14.3333 11.3333 14.6319 11.3333 14.9999C11.3333 15.3679 11.0346 15.6666 10.6666 15.6666H5.33325C4.96525 15.6666 4.66659 15.3679 4.66659 14.9999C4.66659 14.6319 4.96525 14.3333 5.33325 14.3333H10.6666ZM2.33325 7.33325C2.33325 10.4629 4.87025 12.9999 7.99992 12.9999C11.1296 12.9999 13.6666 10.4629 13.6666 7.33325V6.66658C13.6666 6.29858 13.3679 5.99992 12.9999 5.99992C12.6319 5.99992 12.3333 6.29858 12.3333 6.66658V7.33325C12.3333 9.72659 10.3933 11.6666 7.99992 11.6666C5.60659 11.6666 3.66659 9.72659 3.66659 7.33325V6.66658C3.66659 6.29858 3.36792 5.99992 2.99992 5.99992C2.63192 5.99992 2.33325 6.29858 2.33325 6.66658V7.33325Z" fill="#232A31"></path></svg> </span></button> </div> <div class="_yb_yv9w84 "> <svg width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg" class="_yb_bxb53l"> <path fill-rule="evenodd" clip-rule="evenodd" d="M10.7969 9.85558L15.0843 14.1335C15.4129 14.4622 15.4321 14.8607 15.1147 15.1593C14.7973 15.4578 14.3024 15.252 14.0344 14.9841L9.87588 10.8258C8.5431 11.7616 7.36481 12.0175 6.46724 12.0664C5.34703 12.1275 3.75437 11.7019 2.47647 10.5438C0.341582 8.6092 -0.137246 4.86327 2.31182 2.35874C3.35367 1.2933 4.87096 0.666626 6.35815 0.666626C7.84533 0.666626 9.23776 1.19682 10.4553 2.40305C12.2172 4.1487 12.6062 7.45564 10.7969 9.85558ZM3.26222 9.40026C4.09374 10.2115 5.16285 10.6666 6.33094 10.6666C7.47924 10.6666 8.58794 10.2313 9.39966 9.40026C10.2114 8.56921 10.6667 7.50072 10.6667 6.33329C10.6667 5.16586 10.2312 4.07758 9.39966 3.26632C8.56814 2.45506 7.49903 1.99996 6.33094 1.99996C5.16285 1.99996 4.07394 2.45506 3.26222 3.26632C1.57937 4.968 1.57937 7.71838 3.26222 9.40026Z" fill="#6E7780"></path> </svg> </div><div class="_yb_yv9w84 _yb_uothnr"><button type="submit" id="ybar-search" class="rapid-noclick-resp _yb_1npac7j finsrch-btn" aria-label="Search" value="Search" data-ylk="slk:websrch;elm:search;elmt:icon;sec:ybar;subsec:searchbox;itc:0;tar:search.yahoo.com;"><svg width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg" class="_yb_12a0p6r"><path fill-rule="evenodd" clip-rule="evenodd" d="M11.1171 9.5107L15.0655 13.3934C15.2415 13.5578 15.3369 13.8096 15.3333 14.0662C15.3285 14.4057 15.17 14.7558 14.9889 14.9434C14.6951 15.2478 14.2575 15.366 14.0395 15.3333C13.8215 15.3007 13.5531 15.1978 13.3658 15.0142L9.47317 11.1404C8.18624 11.9067 7.53573 11.9664 6.79607 12.0343C6.68905 12.0441 6.58016 12.0541 6.4672 12.0665C5.53163 12.1686 3.75434 11.7019 2.47645 10.5439C0.341584 8.60926 -0.13724 4.86336 2.31181 2.35885C3.35365 1.29341 4.87093 0.666748 6.35811 0.666748C7.84528 0.666748 9.2377 1.19694 10.4552 2.40316C12.2172 4.1488 12.6491 7.28044 11.1171 9.5107ZM3.85283 8.81058C4.52445 9.46583 5.38795 9.83342 6.33142 9.83342C7.25889 9.83342 8.15437 9.48182 8.81 8.81058C9.46562 8.13935 9.83342 7.27634 9.83342 6.33341C9.83342 5.39049 9.48162 4.5115 8.81 3.85625C8.13838 3.20099 7.27488 2.83341 6.33142 2.83341C5.38795 2.83341 4.50846 3.20099 3.85283 3.85625C2.49361 5.23067 2.49361 7.45214 3.85283 8.81058Z" fill="#fff"></path></svg></button></div> <input type="hidden" name="fr" value="finance" > <input type="hidden" name="fr2" value="p:finvsrp,m:sb" data-saValue="p:finvsrp,m:sa" data-modalSB="p:fin,m:sb,v:modal" data-modalSA="p:fin,m:sa,v:modal" > </form> </div> </div><div class="_yb_rj4p9v"><nav role="navigation" class="_yb_1lqr20c _yb_142tvwj _yb_rei8ec"> <span class="_yb_1ecn5o9 _yb_zd9ria"><dialog class="_yb_1mdkoeh _yb_702b6z" style="display:none;"><header class="_yb_1ca6suz"><span>Select edition</span><button class="_yb_1amn7lu"><svg width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M8.00001 7.05891L4.46801 3.52691C4.21268 3.27158 3.78934 3.26958 3.52934 3.52958C3.26801 3.79158 3.26868 4.20958 3.52734 4.46825L7.05868 8.00025L3.52734 11.5316C3.27134 11.7876 3.27001 12.2102 3.52934 12.4702C3.79134 12.7322 4.21001 12.7316 4.46801 12.4729L8.00001 8.94091L11.532 12.4729C11.7873 12.7289 12.2107 12.7302 12.4707 12.4702C12.732 12.2089 12.7313 11.7902 12.4727 11.5316L8.94134 8.00025L12.4727 4.46825C12.7287 4.21225 12.73 3.78958 12.4707 3.52958C12.2087 3.26825 11.79 3.26891 11.532 3.52691L8.00001 7.05891Z" fill="#232A31"></path></svg></button></header> <ul class="_yb_1gc0edi"> <li class="_yb_1vxfyge" ><a href="https://www.yahoo.com/?p=dnr" aria-label="Selected edition, US English" data-ylk="slk:US;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">US<span class="_yb_j8lpha">English</span></span> <svg width="14" height="14" viewBox="0 0 24 24" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M3.3015 13.8455C2.8995 13.4495 2.8995 12.8035 3.3015 12.4035C3.7025 12.0065 4.3535 12.0065 4.7555 12.4035L8.9255 16.5385L19.2435 6.2985C19.6465 5.9005 20.2965 5.9005 20.6975 6.2985C21.1005 6.6975 21.1005 7.3425 20.6975 7.7405L9.6525 18.7025C9.2485 19.1045 8.6315 19.0935 8.1975 18.7025L3.3015 13.8455Z" fill="#232A31"></path></svg> </a></li> <li ><a href="https://espanol.yahoo.com/?p=dnr" data-ylk="slk:US y LATAM;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">US y LATAM<span class="_yb_j8lpha">Español</span></span> </a></li> <li ><a href="https://au.yahoo.com/?p=dnr" data-ylk="slk:Australia;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">Australia<span class="_yb_j8lpha">English</span></span> </a></li> <li ><a href="https://ca.yahoo.com/?p=dnr" data-ylk="slk:Canada;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">Canada<span class="_yb_j8lpha">English</span></span> </a></li> <li ><a href="https://qc.yahoo.com/?p=dnr" data-ylk="slk:Canada;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">Canada<span class="_yb_j8lpha">Français</span></span> </a></li> <li ><a href="https://de.yahoo.com/?p=dnr" data-ylk="slk:Deutschland;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">Deutschland<span class="_yb_j8lpha">Deutsch</span></span> </a></li> <li ><a href="https://fr.yahoo.com/?p=dnr" data-ylk="slk:France;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">France<span class="_yb_j8lpha">Français</span></span> </a></li> <li ><a href="https://hk.yahoo.com/?p=dnr" data-ylk="slk:香港;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">香港<span class="_yb_j8lpha">繁中</span></span> </a></li> <li ><a href="https://malaysia.yahoo.com/?p=dnr" data-ylk="slk:Malaysia;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">Malaysia<span class="_yb_j8lpha">English</span></span> </a></li> <li ><a href="https://nz.yahoo.com/?p=dnr" data-ylk="slk:New Zealand;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">New Zealand<span class="_yb_j8lpha">English</span></span> </a></li> <li ><a href="https://sg.yahoo.com/?p=dnr" data-ylk="slk:Singapore;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">Singapore<span class="_yb_j8lpha">English</span></span> </a></li> <li ><a href="https://tw.yahoo.com/?p=dnr" data-ylk="slk:台灣;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">台灣<span class="_yb_j8lpha">繁中</span></span> </a></li> <li ><a href="https://uk.yahoo.com/?p=dnr" data-ylk="slk:UK;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1s37ch9 _yb_8m1tr5"><span class="_yb_1wfboq8">UK<span class="_yb_j8lpha">English</span></span> </a></li> </ul></dialog></span> <ul class="_yb_1s8rgr9" id="ybar-l1-nav"> <li class="_yb_60bs1n _yb_1f7lfpe"> <a class="_yb_1s8p6gk _yb_7dlvil _yb_igeyvs" aria-current="false" data-ylk="slk:News;sec:ybar;subsec:navrail;elm:navcat;pkgt:top;itc:0;" href="https://www.yahoo.com/">News</a> </li> <li class="_yb_60bs1n _yb_1f7lfpe"> <a class="_yb_1s8p6gk _yb_7dlvil _yb_autbk8 _yb_igeyvs" aria-current="page" data-ylk="slk:Finance;sec:ybar;subsec:navrail;elm:navcat;pkgt:top;itc:0;" href="https://finance.yahoo.com/">Finance</a> </li> <li class="_yb_60bs1n _yb_1f7lfpe"> <a class="_yb_1s8p6gk _yb_7dlvil _yb_igeyvs" aria-current="false" data-ylk="slk:Sports;sec:ybar;subsec:navrail;elm:navcat;pkgt:top;itc:0;" href="https://sports.yahoo.com/">Sports</a> </li> <li class="_yb_60bs1n "> <button class="_yb_1s8p6gk _yb_ebsoxt _yb_igeyvs rapid-noclick-resp" aria-label="More" aria-expanded="false"><span class="_yb_o92z7l">More</span><svg width="12" height="13" viewBox="0 0 12 13" fill="none" xmlns="http://www.w3.org/2000/svg" class="_yb_1xdkqrk"><path d="M6.00043 6.89668L3.54716 4.44341C3.35796 4.2547 3.04145 4.25173 2.84828 4.4449C2.65313 4.64005 2.65412 4.9516 2.8468 5.14378L6.00043 8.29791L9.15506 5.14279C9.34427 4.95358 9.34724 4.63708 9.15358 4.44391C8.95892 4.24925 8.64737 4.24974 8.4547 4.44242L6.00043 6.89668Z" fill="#5B636A"></path></svg></button><div id="ybar-l1-more-menu" class="_yb_t0f3lo _yb_1s8iukh "><ul class="_yb_sm4z8q"> <li class="_yb_1ecn5o9"><a href="https://www.yahoo.com/" data-ylk="slk:News;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1m2sptc" aria-label="News: General"><span class="_yb_yyc6v3">News</span></a><ul> <li><a href="https://www.yahoo.com/news/" data-ylk="slk:Today's news;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: Today's news">Today's news </a></li> <li><a href="https://www.yahoo.com/news/us/" data-ylk="slk:US;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: US">US </a></li> <li><a href="https://www.yahoo.com/news/politics/" data-ylk="slk:Politics;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: Politics">Politics </a></li> <li><a href="https://www.yahoo.com/news/world/" data-ylk="slk:World;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: World">World </a></li> <li><a href="https://www.yahoo.com/news/weather/" data-ylk="slk:Weather;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: Weather">Weather </a></li> <li><a href="https://yahoo.com/tagged/climate-change/" data-ylk="slk:Climate change;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: Climate change">Climate change </a></li> <li><a href="https://www.yahoo.com/news/health/" data-ylk="slk:Health;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: Health">Health </a></li> <li><a href="https://www.yahoo.com/news/science/" data-ylk="slk:Science;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: Science">Science </a></li> <li><a href="https://www.yahoo.com/election/" data-ylk="slk:2024 election;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: 2024 election">2024 election </a></li> <li><a href="https://www.yahoo.com/news/originals/" data-ylk="slk:Originals;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: Originals">Originals </a></li> <li><a href="https://news.yahoo.com/newsletters/" data-ylk="slk:Newsletters;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="News: Newsletters">Newsletters </a></li> </ul></li> <li class="_yb_1ecn5o9"><a href="https://www.yahoo.com/lifestyle/" data-ylk="slk:Life;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1m2sptc" aria-label="Life: General"><span class="_yb_yyc6v3">Life</span></a><ul> <li><a href="https://www.yahoo.com/lifestyle/tagged/health/" data-ylk="slk:Health;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Life: Health">Health </a></li> <li><a href="https://www.yahoo.com/lifestyle/tagged/parenting/" data-ylk="slk:Parenting;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Life: Parenting">Parenting </a></li> <li><a href="https://www.yahoo.com/lifestyle/style-beauty/" data-ylk="slk:Style and beauty;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Life: Style and beauty">Style and beauty </a></li> <li><a href="https://www.yahoo.com/lifestyle/horoscope/" data-ylk="slk:Horoscopes;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Life: Horoscopes">Horoscopes </a></li> <li><a href="https://shopping.yahoo.com" data-ylk="slk:Shopping;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Life: Shopping">Shopping </a></li> <li><a href="https://www.yahoo.com/lifestyle/tagged/food/" data-ylk="slk:Food;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Life: Food">Food </a></li> <li><a href="https://www.yahoo.com/lifestyle/tagged/travel/" data-ylk="slk:Travel;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Life: Travel">Travel </a></li> <li><a href="https://autos.yahoo.com/" data-ylk="slk:Autos;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Life: Autos">Autos </a></li> <li><a href="https://www.yahoo.com/topics/gift-ideas/" data-ylk="slk:Gift ideas;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Life: Gift ideas">Gift ideas </a></li> <li><a href="https://www.yahoo.com/topics/buying-guides/" data-ylk="slk:Buying guides;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Life: Buying guides">Buying guides </a></li> </ul></li> <li class="_yb_1ecn5o9"><a href="https://www.yahoo.com/entertainment/" data-ylk="slk:Entertainment;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1m2sptc" aria-label="Entertainment: General"><span class="_yb_yyc6v3">Entertainment</span></a><ul> <li><a href="https://www.yahoo.com/entertainment/celebrity/" data-ylk="slk:Celebrity;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Entertainment: Celebrity">Celebrity </a></li> <li><a href="https://www.yahoo.com/entertainment/tv/" data-ylk="slk:TV;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Entertainment: TV">TV </a></li> <li><a href="https://www.yahoo.com/entertainment/movies/" data-ylk="slk:Movies;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Entertainment: Movies">Movies </a></li> <li><a href="https://www.yahoo.com/entertainment/music/" data-ylk="slk:Music;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Entertainment: Music">Music </a></li> <li><a href="https://www.yahoo.com/entertainment/tagged/how-to-watch/" data-ylk="slk:How to watch;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Entertainment: How to watch">How to watch </a></li> <li><a href="https://www.yahoo.com/entertainment/tagged/interviews/" data-ylk="slk:Interviews;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Entertainment: Interviews">Interviews </a></li> <li><a href="https://www.yahoo.com/entertainment/tagged/videos/" data-ylk="slk:Videos;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Entertainment: Videos">Videos </a></li> <li><a href="https://www.yahoo.com/lifestyle/tagged/shopping/" data-ylk="slk:Shopping;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Entertainment: Shopping">Shopping </a></li> </ul></li> <li class="_yb_1ecn5o9"><a href="https://finance.yahoo.com/" data-ylk="slk:Finance;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1m2sptc" aria-label="Finance: General"><span class="_yb_yyc6v3">Finance</span></a><ul> <li><a href="https://finance.yahoo.com/portfolios/" data-ylk="slk:My portfolio;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Finance: My portfolio">My portfolio </a></li> <li><a href="https://finance.yahoo.com/watchlists/" data-ylk="slk:Watchlists;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Finance: Watchlists">Watchlists </a></li> <li><a href="https://finance.yahoo.com/calendar/" data-ylk="slk:Markets;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Finance: Markets">Markets </a></li> <li><a href="https://finance.yahoo.com/news/" data-ylk="slk:News;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Finance: News">News </a></li> <li><a href="https://finance.yahoo.com/videos/" data-ylk="slk:Videos;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Finance: Videos">Videos </a></li> <li><a href="https://finance.yahoo.com/screener/" data-ylk="slk:Screeners;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Finance: Screeners">Screeners </a></li> <li><a href="https://finance.yahoo.com/topic/personal-finance/" data-ylk="slk:Personal finance;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Finance: Personal finance">Personal finance </a></li> <li><a href="https://finance.yahoo.com/crypto/" data-ylk="slk:Crypto;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Finance: Crypto">Crypto </a></li> <li><a href="https://finance.yahoo.com/screener/predefined/ms_basic_materials/" data-ylk="slk:Industries;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Finance: Industries">Industries </a></li> </ul></li> <li class="_yb_1ecn5o9"><a href="https://sports.yahoo.com/" data-ylk="slk:Sports;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1m2sptc" aria-label="Sports: General"><span class="_yb_yyc6v3">Sports</span></a><ul> <li><a href="https://sports.yahoo.com/fantasy/" data-ylk="slk:Fantasy;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Sports: Fantasy">Fantasy </a></li> <li><a href="https://sports.yahoo.com/nfl/" data-ylk="slk:NFL;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Sports: NFL">NFL </a></li> <li><a href="https://sports.yahoo.com/nba/" data-ylk="slk:NBA;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Sports: NBA">NBA </a></li> <li><a href="https://sports.yahoo.com/mlb/" data-ylk="slk:MLB;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Sports: MLB">MLB </a></li> <li><a href="https://sports.yahoo.com/nhl/" data-ylk="slk:NHL;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Sports: NHL">NHL </a></li> <li><a href="https://sports.yahoo.com/college-football/" data-ylk="slk:College football;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Sports: College football">College football </a></li> <li><a href="https://sports.yahoo.com/college-basketball/" data-ylk="slk:College basketball;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Sports: College basketball">College basketball </a></li> <li><a href="https://sports.yahoo.com/soccer/" data-ylk="slk:Soccer;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Sports: Soccer">Soccer </a></li> <li><a href="https://sports.yahoo.com/mma/" data-ylk="slk:MMA;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Sports: MMA">MMA </a></li> <li><a href="https://sports.yahoo.com/newsletters/yahoo-sports-am/" data-ylk="slk:Yahoo Sports AM;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label="Sports: Yahoo Sports AM">Yahoo Sports AM </a></li> </ul></li> <li class="_yb_1ecn5o9 "><ul class="_yb_1c8tthj"> <li class="_yb_1ecn5o9 _yb_1x6wpkc"><div class="_yb_1m2sptc _yb_14qjomx"><span class="_yb_yyc6v3">New on Yahoo</span></div><ul> <li><a href="https://www.yahoo.com/games/" data-ylk="slk:Games;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label=": Games">Games</a></li> <li><a href="https://www.yahoo.com/tech/" data-ylk="slk:Tech;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_8m1tr5" aria-label=": Tech">Tech</a></li> </ul></li> <li class="_yb_1ecn5o9 _yb_zd9ria "> <a href="https://www.yahoo.com/everything/world/" data-ylk="slk:Selected edition;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;" class="_yb_1m2sptc _yb_166kcka" aria-label="Selected edition"> <div class="_yb_157moat">Selected edition <svg width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M8.00008 0.666687C3.95008 0.666687 0.666748 3.95002 0.666748 8.00002C0.666748 12.05 3.95008 15.3334 8.00008 15.3334C12.0507 15.3334 15.3334 12.05 15.3334 8.00002C15.3334 3.95002 12.0507 0.666687 8.00008 0.666687ZM11.9294 9.33335C11.9734 8.90069 12.0001 8.45669 12.0001 8.00002C12.0001 7.54335 11.9734 7.09935 11.9294 6.66669H13.8361C13.9354 7.09669 14.0001 7.54002 14.0001 8.00002C14.0001 8.46002 13.9347 8.90269 13.8361 9.33335H11.9294ZM11.7201 10.6667C11.5014 11.6847 11.1667 12.596 10.7394 13.334C11.8747 12.7494 12.7907 11.8094 13.3614 10.6667H11.7201ZM10.5987 9.33335H8.66675V6.66669H10.5987C10.6421 7.09602 10.6667 7.54069 10.6667 8.00002C10.6667 8.45869 10.6421 8.90402 10.5987 9.33335ZM8.66675 10.6667V13.7994C9.42075 13.36 10.0461 12.2054 10.3861 10.6667H8.66675ZM5.61408 10.6667H7.33342V13.7994C6.58008 13.36 5.95475 12.2054 5.61408 10.6667ZM5.40208 6.66669C5.35808 7.09602 5.33342 7.54069 5.33342 8.00002C5.33342 8.45869 5.35808 8.90402 5.40208 9.33335H7.33342V6.66669H5.40208ZM4.28008 5.33335H2.63875C3.21008 4.19069 4.12608 3.25002 5.26142 2.66602C4.83341 3.40402 4.49875 4.31535 4.28008 5.33335ZM4.28008 10.6667H2.63875C3.21008 11.8094 4.12608 12.7494 5.26142 13.334C4.83341 12.596 4.49875 11.6847 4.28008 10.6667ZM2.00008 8.00002C2.00008 7.54002 2.06608 7.09669 2.16408 6.66669H4.07141C4.02675 7.09935 4.00008 7.54335 4.00008 8.00002C4.00008 8.45669 4.02675 8.90069 4.07141 9.33335H2.16408C2.06608 8.90269 2.00008 8.46002 2.00008 8.00002ZM7.33342 5.33335V2.20069C6.58008 2.64002 5.95475 3.79469 5.61408 5.33335H7.33342ZM10.3861 5.33335H8.66675V2.20069C9.42075 2.64002 10.0461 3.79469 10.3861 5.33335ZM11.7201 5.33335H13.3614C12.7907 4.19069 11.8747 3.25002 10.7394 2.66602C11.1667 3.40402 11.5014 4.31535 11.7201 5.33335Z" fill="#232A31"></path></svg></div> </a> <button class="_yb_18qm5el _yb_8m1tr5 _yb_1vxfyge"><span class="_yb_1wfboq8">US<span class="_yb_j8lpha">English</span></span> </button> </li> </ul></li></ul></div> </li> </ul></nav></div> <div role="toolbar" class="_yb_1kkuqe1 ybar-menu-hover-open "><div class="_yb_1uxgjq5"><div id="notification-container" class="_yb_1eorzt8 _yb_qs0ei5 " data-config="{"badge":{"maxCount":9},"panel":{"maxCount":50,"headerMsg":""},"service":{"isRMP":true,"resetUrl":"/fin_ms/_td/remote?m_id=react-finance.rmp&ctrl=NotificationAlertReset&m_mode=json&config=%7B%22mrt%22%3A%7B%22static%22%3Atrue%7D%7D","url":"/fin_ms/_td/remote?m_id=react-finance.rmp&ctrl=NotificationAlert&m_mode=json&config=%7B%22mrt%22%3A%7B%22static%22%3Atrue%7D%7D"}}" tabindex="0"><input id="ybarNotificationMenu" type="checkbox" aria-owns="ybarNotificationMenu" aria-controls="notifDropdownContainer" aria-haspopup="true" aria-label="Notifications" tabindex="-1" disabled > <label for="ybarNotificationMenu" class="_yb_1xzt09w rapid-nonanchor-lt"><svg width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"><path d="M3.1 7.82143V4.9C3.1 2.19381 5.29381 0 8 0C10.7062 0 12.9 2.1938 12.9 4.9V8.28571L15 13H1L3.1 7.82143ZM11.1 8.66849V4.9C11.1 3.18792 9.71208 1.8 8 1.8C6.28792 1.8 4.9 3.18792 4.9 4.9V8.17251L3.6723 11.2H12.2277L11.1 8.66849ZM7.99995 16C6.69373 16 5.58249 15.1652 5.17065 14H10.8292C10.4174 15.1652 9.30617 16 7.99995 16Z" fill="black"></path></svg><span class="_yb_1s9w0ss"><span id="notif-badge" class="_yb_vd55ho"></span></span></label> <div id="notifDropdownContainer" class="_yb_b093vt _yb_icv7ba "><div class="_yb_1uh8d09 _yb_enlu9n" id="ybarNotificationBody" role="menu" aria-label="Notifications"></div></div></div></div> <div class="_yb_1uudue1"><div> <button class="_yb_66uz9o _yb_hotszd _yb_hotszd _yb_1wy3z8p _yb_b2tc6n " tabindex="-1"><input type="hidden" name="mail_wssid" value=""><input type="hidden" name="mail_appid" value=""><a class="_yb_18cmqx6" href="https://mail.yahoo.com/" data-ylk="slk:Mail;elm:btn;sec:ybar;subsec:mailprev;itc:0;tar:mail.yahoo.com;" id="ybarMailLink" aria-label="Check your mail" aria-haspopup="true" aria-expanded="false" data-redirect-params="pspid=[[pspid]]&activity=ybar-mail" target="_blank"> <svg width="20" height="14" viewBox="0 0 20 14" fill="none" xmlns="http://www.w3.org/2000/svg"><path fill-rule="evenodd" clip-rule="evenodd" d="M17.1667 0.333328H19.1667V2.33333V11.6667V13.6667H17.1667H2.83333H0.833332V11.6667V2.33333V0.333328H2.83333H17.1667ZM17 3.40364V5.68182L10 9.5L3 5.68182V3.40364L10 7.22182L17 3.40364Z" fill="var(--yb-text-mail-primary)"></path></svg> <span class="_yb_dbehyj" id="ybarMailIndicator"></span><span class="_yb_kesl13">Mail </span> </a> </button> </div></div><div class="_yb_16geefl"><div id="ybarAccountProfile" class="_yb_1xsqquk _yb_166sj8r _yb_1doos4h _yb_1o8fhk6 " > <div id="login-container" class="_yb_j7fij3 _yb_e0py6f"><a class="_yb_1feifww _yb_1p4c6j5 undefined" tabindex="" data-ylk="sec:ybar;slk:sign-in;elm:signin;subsec:settings;itc:0;tar:login.yahoo.com" data-redirect-params="pspid=[[pspid]]&activity=ybar-signin" href="https://login.yahoo.com/?.lang=en-US&src=finance">Sign in</a> </div> </div></div></div></div></div> <div class="_yb_1n1owvl"></div> <div class="_yb_1km7lzz _yb_msm6yg "><div id="ybar-navigation" class="_yb_71qgnp"><div class="ybar-mod-navigation _yb_i3wgwc _yb_v1k8ui _yb_znepvx ybar-shift-more-menu ybar-nav-placement "><ul class="_yb_157ftdi _yb_1wlbfes" role="presentation"> <li class="_yb_xp39sv " > <a class="_yb_4k294b rapid-noclick-resp" href="https://finance.yahoo.com/portfolios" data-ylk="cpos:0;slk:My Portfolio;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self" > <span class="_yb_vodnff">My Portfolio</span> </a> </li> <li class="_yb_xp39sv _yb_f3y31p"><a class="_yb_4k294b rapid-noclick-resp" href="https://finance.yahoo.com/news/" data-ylk="cpos:1;slk:News;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self" > <span class="_yb_vodnff">News</span> </a> <div class="_yb_9qjnmj "> <ul class="_yb_16ng4z1"> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/topic/latest-news/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:1;slk:Latest News;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Latest News</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/topic/stock-market-news/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:1;slk:Stock Market;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Stock Market</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/topic/yahoo-finance-originals/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:1;slk:Originals;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Originals</div></a></li> <li class="_yb_1sv0hn0"><a href="/topic/premium-news" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:1;slk:Premium News;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Premium News</div> <span class="_yb_1s8t7ql"><svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" viewBox="0 0 16 16" fill="none"><path fill-rule="evenodd" clip-rule="evenodd" d="M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z" fill="#232A31"></path></svg></span> </a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/topic/economic-news/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:1;slk:Economics;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Economics</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/topic/housing-market/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:1;slk:Housing;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Housing</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/topic/earnings/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:1;slk:Earnings;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Earnings</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/topic/tech/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:1;slk:Tech;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Tech</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/topic/crypto/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:1;slk:Crypto;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Crypto</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/bidenomics/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:1;slk:Biden Economy;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Biden Economy</div></a></li> </ul> </div></li> <li class="_yb_xp39sv _yb_f3y31p"><a class="_yb_4k294b rapid-noclick-resp" href="https://finance.yahoo.com/markets" data-ylk="cpos:2;slk:Markets;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self" > <span class="_yb_vodnff">Markets</span> </a> <div class="_yb_9qjnmj _yb_ow-3 "> <ul class="_yb_16ng4z1 _yb_idzc7h _yb_fin_cl-3"> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/markets/stocks/most-active/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Stocks: Most Actives;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Stocks: Most Actives</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/markets/stocks/gainers/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Stocks: Gainers;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Stocks: Gainers</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/markets/stocks/losers/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Stocks: Losers;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Stocks: Losers</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/markets/stocks/trending/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Trending Tickers;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Trending Tickers</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/markets/commodities/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Futures;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Futures</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/markets/world-indices/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:World Indices;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">World Indices</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/markets/bonds/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:US Treasury Bonds Rates;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">US Treasury Bonds Rates</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/markets/currencies/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Currencies;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Currencies</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/markets/crypto/all/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Crypto;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Crypto</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/markets/etfs/top/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Top ETFs;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Top ETFs</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/markets/mutualfunds/top/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Top Mutual Funds;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Top Mutual Funds</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/markets/options/highest-open-interest/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Options: Highest Open Interest;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Options: Highest Open Interest</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/markets/options/highest-implied-volatility/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Options: Highest Implied Volatility;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Options: Highest Implied Volatility</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/sectors/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Sectors;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Sectors</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/sectors/basic-materials/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Basic Materials;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Basic Materials</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/sectors/communication-services/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Communication Services;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Communication Services</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/sectors/consumer-cyclical/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Consumer Cyclical;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Consumer Cyclical</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/sectors/consumer-defensive/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Consumer Defensive;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Consumer Defensive</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/sectors/energy/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Energy;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Energy</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/sectors/financial-services/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Financial Services;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Financial Services</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/sectors/healthcare/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Healthcare;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Healthcare</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/sectors/industrials/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Industrials;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Industrials</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/sectors/real-estate/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Real Estate;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Real Estate</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/sectors/technology/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Technology;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Technology</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/sectors/utilities/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:2;slk:Utilities;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Utilities</div></a></li> </ul> </div></li> <li class="_yb_xp39sv _yb_f3y31p"><a class="_yb_4k294b rapid-noclick-resp" href="https://finance.yahoo.com/screener/" data-ylk="cpos:3;slk:Research;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self" > <span class="_yb_vodnff">Research</span> </a> <div class="_yb_9qjnmj "> <ul class="_yb_16ng4z1"> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/screener/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:3;slk:Screeners;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Screeners</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/watchlists/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:3;slk:Watchlists;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Watchlists</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/calendar/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:3;slk:Calendar;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Calendar</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/compare/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:3;slk:Stock Comparison;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Stock Comparison</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/chart/%5EGSPC/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:3;slk:Advanced Chart;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Advanced Chart</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/currency-converter/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:3;slk:Currency Converter;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Currency Converter</div></a></li> <li class="_yb_1sv0hn0"><a href="/research/trade-ideas?ncid=dcm_306158753_490172245_127172993" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:3;slk:Investment Ideas;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Investment Ideas</div> <span class="_yb_1s8t7ql"><svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" viewBox="0 0 16 16" fill="none"><path fill-rule="evenodd" clip-rule="evenodd" d="M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z" fill="#232A31"></path></svg></span> </a></li> <li class="_yb_1sv0hn0"><a href="/research?ncid=dcm_306158756_490172245_127172993" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:3;slk:Research Reports;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Research Reports</div> <span class="_yb_1s8t7ql"><svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" viewBox="0 0 16 16" fill="none"><path fill-rule="evenodd" clip-rule="evenodd" d="M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z" fill="#232A31"></path></svg></span> </a></li> </ul> </div></li> <li class="_yb_xp39sv _yb_f3y31p"><a class="_yb_4k294b rapid-noclick-resp" href="https://finance.yahoo.com/personal-finance/" data-ylk="cpos:4;slk:Personal Finance;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self" > <span class="_yb_vodnff">Personal Finance</span> </a> <div class="_yb_9qjnmj _yb_ow-2 "> <ul class="_yb_16ng4z1 _yb_idzc7h _yb_fin_cl-2"> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/credit-cards/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Credit Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Credit Cards</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/best-credit-card-for-balance-transfer-213356438.html" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Balance Transfer Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Balance Transfer Cards</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/best-cash-back-credit-cards-220845639.html" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Cash-back Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Cash-back Cards</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/best-rewards-credit-card-203736692.html" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Rewards Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Rewards Cards</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/best-travel-credit-card-203950032.html" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Travel Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Travel Cards</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/best-credit-card-sign-up-bonus-212458984.html" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Credit Card Offers;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Credit Card Offers</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/banking/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Banking;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Banking</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/find-best-cd-rates-165749654.html" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:CD Rates;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">CD Rates</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/best-high-yield-savings-account-203140689.html" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Best HYSA;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Best HYSA</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/best-free-checking-accounts-195709452.html" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Best Free Checking;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Best Free Checking</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/student-loans/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Student Loans;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Student Loans</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/personal-loans/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Personal Loans;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Personal Loans</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/insurance/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Insurance;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Insurance</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/cheap-car-insurance-152307402.html" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Car insurance;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Car insurance</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/mortgages/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Mortgages;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Mortgages</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/refinance-mortgage-162831396.html" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Mortgage Refinancing;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Mortgage Refinancing</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/personal-finance/calculators/mortgage-calculator/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Mortgage Calculator;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Mortgage Calculator</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/taxes/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:4;slk:Taxes;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Taxes</div></a></li> </ul> </div></li> <li class="_yb_xp39sv _yb_f3y31p"><a class="_yb_4k294b rapid-noclick-resp" href="https://finance.yahoo.com/videos/" data-ylk="cpos:5;slk:Videos;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self" > <span class="_yb_vodnff">Videos</span> </a> <div class="_yb_9qjnmj _yb_ow-2 "> <ul class="_yb_16ng4z1 _yb_idzc7h _yb_fin_cl-2"> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/morning-brief/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Morning Brief;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Morning Brief</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/catalysts/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Catalysts;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Catalysts</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/wealth/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Wealth;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Wealth</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/market-domination/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Market Domination;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Market Domination</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/market-domination-overtime/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Market Domination Overtime;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Market Domination Overtime</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/asking-for-a-trend/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Asking for a Trend;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Asking for a Trend</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/opening-bid/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Opening Bid;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Opening Bid</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/stocks-in-translation/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Stocks in Translation;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Stocks in Translation</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/next/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:NEXT;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">NEXT</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/lead-this-way/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Lead This Way;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Lead This Way</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/good-buy-goodbye/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Good Buy or Goodbye?;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Good Buy or Goodbye?</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/topic/etf-report/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:ETF Report;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">ETF Report</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/financial-freestyle/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Financial Freestyle;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Financial Freestyle</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/capitol-gains/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Capitol Gains;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Capitol Gains</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/living-fabulously/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Living Not So Fabulously;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Living Not So Fabulously</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/decoding-retirement" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Decoding Retirement;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Decoding Retirement</div></a></li> <li class="_yb_1sv0hn0"><a href="https://finance.yahoo.com/videos/series/money-glow-up/" class="_yb_4k294b rapid-noclick-resp" data-ylk="cpos:5;slk:Money Glow Up;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;" target="_self"><div class="_yb_vodnff">Money Glow Up</div></a></li> </ul> </div></li> </ul> <div class="_yb_xp39sv _yb_f3y31p _yb_1r73an" id="ybar-nav-more-menu"><button class="_yb_4k294b _yb_1rkm0fx" aria-label="More" aria-expanded="false" aria-controls="ybar-nav-more-dropdown">…</button><div class="_yb_9qjnmj " id="ybar-nav-more-dropdown"><ul class="_yb_16ng4z1"></ul> </div></div> <div id="ybar-nav-placement">
|
||
<a class="upgrade-badge" href=/about/plans/select-plan?.done=https%3A%2F%2Ffinance.yahoo.com%2Fquote%2FPSLV%2Fhistory%2F%3Fperiod1%3D1288359000%26period2%3D1726838955&ncid=_1088_DCM-PARTNER_NATIVE_US_NoTargeting_HeaderEyebrow_YahooFinanceUsers___RightRail_Header-UpgradetoPaidSubscriptionButton__N_ data-ylk="elm:navcat;elmt:upgrade-badge;sec:ybar;subsec:navrail;pkgt:mid;slk:Upgrade to Premium;itc:0;milestonelink:product-view;">
|
||
<svg xmlns="http://www.w3.org/2000/svg" viewBox="5 0 20 24" width="1rem" height="1rem">
|
||
<path fill-rule="evenodd" d="M17 8V6c0-2.76-2.24-5-5-5S7 3.24 7 6v4h.2c-1.12 0-1.68 0-2.108.218a2 2 0 0 0-.874.874C4 11.52 4 12.08 4 13.2v5.6c0 1.12 0 1.68.218 2.108a2 2 0 0 0 .874.874C5.52 22 6.08 22 7.2 22h9.6c1.12 0 1.68 0 2.108-.218a2 2 0 0 0 .874-.874C20 20.48 20 19.92 20 18.8v-5.6c0-1.12 0-1.68-.218-2.108a2 2 0 0 0-.874-.874C18.48 10 17.92 10 16.8 10h.2zm-1.9 2H8.9V6c0-1.71 1.39-3.1 3.1-3.1s3.1 1.39 3.1 3.1z" clip-rule="evenodd"></path>
|
||
</svg>
|
||
<span class="font-condensed">Upgrade to Premium</span>
|
||
</a>
|
||
</div> </div></div></div> </div></div><!-- HTML_TAG_END --> <!-- HTML_TAG_START --><script type="module">window.$_mod_ybar={ready:function(){!function(){"use strict";var e=[{pageOffset:44,animationClassName:"ybar-hide-navigation",transitionElSelector:"#ybar-navigation"}],n=function(e,n){var t=document.querySelectorAll(e),o=[],i=function(){return o.reduce((function(e,n){return e+(n?1:0)}),0)},r=function(){},a=r;return 0===t.length?{isRunning:!1,set onAfterTransition(e){a=e}}:(Array.prototype.forEach.call(t,(function(e,t){o[t]=!1;var s=function(){o[t]=!1,i()||"function"!=typeof a||(a(),a=r),e.removeEventListener("transitionend",s)};n.addElementListener(e,"transitionend",s),n.addElementListener(e,"transitionstart",(function(){o[t]=!0,n.addElementListener(e,"transitionend",s)}))})),{get isRunning(){return i()},set onAfterTransition(e){a=e}})};var t,o,i=(t=function(e){var n=Object.prototype.hasOwnProperty,t="~";function o(){}function i(e,n,t){this.fn=e,this.context=n,this.once=t||!1}function r(e,n,o,r,a){if("function"!=typeof o)throw new TypeError("The listener must be a function");var s=new i(o,r||e,a),c=t?t+n:n;return e._events[c]?e._events[c].fn?e._events[c]=[e._events[c],s]:e._events[c].push(s):(e._events[c]=s,e._eventsCount++),e}function a(e,n){0==--e._eventsCount?e._events=new o:delete e._events[n]}function s(){this._events=new o,this._eventsCount=0}Object.create&&(o.prototype=Object.create(null),(new o).__proto__||(t=!1)),s.prototype.eventNames=function(){var e,o,i=[];if(0===this._eventsCount)return i;for(o in e=this._events)n.call(e,o)&&i.push(t?o.slice(1):o);return Object.getOwnPropertySymbols?i.concat(Object.getOwnPropertySymbols(e)):i},s.prototype.listeners=function(e){var n=t?t+e:e,o=this._events[n];if(!o)return[];if(o.fn)return[o.fn];for(var i=0,r=o.length,a=new Array(r);i<r;i++)a[i]=o[i].fn;return a},s.prototype.listenerCount=function(e){var n=t?t+e:e,o=this._events[n];return o?o.fn?1:o.length:0},s.prototype.emit=function(e,n,o,i,r,a){var s=t?t+e:e;if(!this._events[s])return!1;var c,l,d=this._events[s],u=arguments.length;if(d.fn){switch(d.once&&this.removeListener(e,d.fn,void 0,!0),u){case 1:return d.fn.call(d.context),!0;case 2:return d.fn.call(d.context,n),!0;case 3:return d.fn.call(d.context,n,o),!0;case 4:return d.fn.call(d.context,n,o,i),!0;case 5:return d.fn.call(d.context,n,o,i,r),!0;case 6:return d.fn.call(d.context,n,o,i,r,a),!0}for(l=1,c=new Array(u-1);l<u;l++)c[l-1]=arguments[l];d.fn.apply(d.context,c)}else{var p,h=d.length;for(l=0;l<h;l++)switch(d[l].once&&this.removeListener(e,d[l].fn,void 0,!0),u){case 1:d[l].fn.call(d[l].context);break;case 2:d[l].fn.call(d[l].context,n);break;case 3:d[l].fn.call(d[l].context,n,o);break;case 4:d[l].fn.call(d[l].context,n,o,i);break;default:if(!c)for(p=1,c=new Array(u-1);p<u;p++)c[p-1]=arguments[p];d[l].fn.apply(d[l].context,c)}}return!0},s.prototype.on=function(e,n,t){return r(this,e,n,t,!1)},s.prototype.once=function(e,n,t){return r(this,e,n,t,!0)},s.prototype.removeListener=function(e,n,o,i){var r=t?t+e:e;if(!this._events[r])return this;if(!n)return a(this,r),this;var s=this._events[r];if(s.fn)s.fn!==n||i&&!s.once||o&&s.context!==o||a(this,r);else{for(var c=0,l=[],d=s.length;c<d;c++)(s[c].fn!==n||i&&!s[c].once||o&&s[c].context!==o)&&l.push(s[c]);l.length?this._events[r]=1===l.length?l[0]:l:a(this,r)}return this},s.prototype.removeAllListeners=function(e){var n;return e?(n=t?t+e:e,this._events[n]&&a(this,n)):(this._events=new o,this._eventsCount=0),this},s.prototype.off=s.prototype.removeListener,s.prototype.addListener=s.prototype.on,s.prefixed=t,s.EventEmitter=s,e.exports=s},t(o={exports:{}},o.exports),o.exports),r=new i,a=function(e,n){var t={type:e,detail:n};r.emit(e,t)},s=function(e,n){r.on(e,n)},c=function(e,n,t){a("error",{message:e+": "+n.message,error:n,meta:t})},l=function(e){a("performance",{name:e.name,metrics:e.duration})},d=function(){if(void 0!==window._ybar_runtime_config)return window._ybar_runtime_config;var e="YBAR client-side config is undefined",n=new Error(e);throw c(e,n),n},u=function(){return window._ybar_perf_metrics};window._ybar_perf_metrics={};var p=function(e){if(!("mark"in window.performance))return{stop:function(){return null}};var n="start_".concat(e),t="stop_".concat(e);performance.mark(n);return{stop:function(){performance.mark(t),performance.measure(e,n,t),performance.getEntriesByName(e,"measure").forEach((function(e,n){u()["".concat(e.name,"_").concat(n)]=e.duration,l(e)}))}}},h=function(){return h=Object.assign||function(e){for(var n,t=1,o=arguments.length;t<o;t++)for(var i in n=arguments[t])Object.prototype.hasOwnProperty.call(n,i)&&(e[i]=n[i]);return e},h.apply(this,arguments)};function m(e,n,t,o){return new(t||(t=Promise))((function(i,r){function a(e){try{c(o.next(e))}catch(e){r(e)}}function s(e){try{c(o.throw(e))}catch(e){r(e)}}function c(e){var n;e.done?i(e.value):(n=e.value,n instanceof t?n:new t((function(e){e(n)}))).then(a,s)}c((o=o.apply(e,n||[])).next())}))}function f(e,n){var t,o,i,r={label:0,sent:function(){if(1&i[0])throw i[1];return i[1]},trys:[],ops:[]},a=Object.create(("function"==typeof Iterator?Iterator:Object).prototype);return a.next=s(0),a.throw=s(1),a.return=s(2),"function"==typeof Symbol&&(a[Symbol.iterator]=function(){return this}),a;function s(s){return function(c){return function(s){if(t)throw new TypeError("Generator is already executing.");for(;a&&(a=0,s[0]&&(r=0)),r;)try{if(t=1,o&&(i=2&s[0]?o.return:s[0]?o.throw||((i=o.return)&&i.call(o),0):o.next)&&!(i=i.call(o,s[1])).done)return i;switch(o=0,i&&(s=[2&s[0],i.value]),s[0]){case 0:case 1:i=s;break;case 4:return r.label++,{value:s[1],done:!1};case 5:r.label++,o=s[1],s=[0];continue;case 7:s=r.ops.pop(),r.trys.pop();continue;default:if(!(i=r.trys,(i=i.length>0&&i[i.length-1])||6!==s[0]&&2!==s[0])){r=0;continue}if(3===s[0]&&(!i||s[1]>i[0]&&s[1]<i[3])){r.label=s[1];break}if(6===s[0]&&r.label<i[1]){r.label=i[1],i=s;break}if(i&&r.label<i[2]){r.label=i[2],r.ops.push(s);break}i[2]&&r.ops.pop(),r.trys.pop();continue}s=n.call(e,r)}catch(e){s=[6,e],o=0}finally{t=i=0}if(5&s[0])throw s[1];return{value:s[0]?s[1]:void 0,done:!0}}([s,c])}}}function v(e,n){var t="function"==typeof Symbol&&e[Symbol.iterator];if(!t)return e;var o,i,r=t.call(e),a=[];try{for(;(void 0===n||n-- >0)&&!(o=r.next()).done;)a.push(o.value)}catch(e){i={error:e}}finally{try{o&&!o.done&&(t=r.return)&&t.call(r)}finally{if(i)throw i.error}}return a}function y(e,n,t){if(t||2===arguments.length)for(var o,i=0,r=n.length;i<r;i++)!o&&i in n||(o||(o=Array.prototype.slice.call(n,0,i)),o[i]=n[i]);return e.concat(o||Array.prototype.slice.call(n))}"function"==typeof SuppressedError&&SuppressedError;var g,b=function(){function e(e){this.triggerEvent=a,this.logError=c,this.logPerformance=l,this.getConfig=d,this.getPerformanceMetrics=u,this.moduleId=e,this.listeners=[],this.ybarListeners=[],this.destroyFns=[]}return e.prototype.addElementListener=function(e,n,t,o){e&&(e.addEventListener(n,t,o),this.listeners.push([e,n,t]))},e.prototype.addEventListener=function(e,n){s(e,n),this.ybarListeners.push([e,n])},e.prototype.onDestroy=function(e){this.destroyFns.push(e)},e.prototype.destroy=function(){this.executeDestroyFns(),this.destroyListeners(),this.destroyYbarListeners()},e.prototype.executeDestroyFns=function(){for(;this.destroyFns.length;){var e=this.destroyFns.pop();null==e||e()}},e.prototype.destroyListeners=function(){for(var e=this.listeners.pop();e;){var n=v(e,3),t=n[0],o=n[1],i=n[2];null==t||t.removeEventListener(o,i),e=this.listeners.pop()}},e.prototype.destroyYbarListeners=function(){for(var e,n,t=this.ybarListeners.pop();t;){var o=v(t,2),i=o[0],a=o[1];e=i,n=a,r.removeListener(e,n),t=this.ybarListeners.pop()}},e}();!function(e){e[e.CREATED=0]="CREATED",e[e.INITIALIZED=1]="INITIALIZED",e[e.DESTROYED=2]="DESTROYED"}(g||(g={}));var w=function(){function e(e,n){this.name=e,this.initFn=n,this.ybarApi=new b(this.name),this.state=g.CREATED}return e.prototype.init=function(){this.state!==g.INITIALIZED&&(this.initFn(this.ybarApi,document,window),this.state=g.INITIALIZED)},e.prototype.reInit=function(){this.destroy(),this.init()},e.prototype.destroy=function(){this.state!==g.DESTROYED&&this.state!==g.CREATED&&(this.ybarApi.destroy(),this.state=g.DESTROYED)},e}(),_="function"==typeof Symbol&&"symbol"==typeof Symbol.iterator?function(e){return typeof e}:function(e){return e&&"function"==typeof Symbol&&e.constructor===Symbol&&e!==Symbol.prototype?"symbol":typeof e},L=function(e,n){if(!(e instanceof n))throw new TypeError("Cannot call a class as a function")},x=function(){function e(e,n){for(var t=0;t<n.length;t++){var o=n[t];o.enumerable=o.enumerable||!1,o.configurable=!0,"value"in o&&(o.writable=!0),Object.defineProperty(e,o.key,o)}}return function(n,t,o){return t&&e(n.prototype,t),o&&e(n,o),n}}(),k=function(){function e(n){L(this,e),this._config=n}return x(e,[{key:"_getRequestUrl",value:function(e){var n=e.url||this._config.service.url,t=e.isRMP||this._config.service.isRMP;if(n){var o=n.split("?"),i={path:o[0],queryParams:o[1]?o[1].split("&"):[]};o=i.path.split(";"),i.path=o[0],i.matrixParams=o.slice(1);var r=e.queryParams,a=e.matrixParams;a&&!t&&Object.keys(a).forEach((function(e){i.matrixParams.push(encodeURIComponent(e)+"="+encodeURIComponent(a[e]||""))})),r&&Object.keys(r).forEach((function(e){i.queryParams.push(encodeURIComponent(e)+"="+encodeURIComponent(r[e]||""))}));var s=i.path;return i.matrixParams.length&&(s+=";"+i.matrixParams.join(";")),i.queryParams.length&&(s+="?"+i.queryParams.join("&")),s}}},{key:"_getRequestBody",value:function(e){return e&&JSON.stringify(e)||""}},{key:"_parseRequestResult",value:function(e){var n=this._config.service.isRMP;if("string"==typeof e)try{e=JSON.parse(e)}catch(n){e={}}return e=e||{},{css:n?e.assets&&e.assets.css:e.css,count:n?e.data&&e.data.count:e.count,markup:e.html,newCount:n?e.data&&e.data.newCount:e.newCount}}},{key:"read",value:function(e,n){this._attemptRequest("GET",e,n)}},{key:"update",value:function(e,n){this._attemptRequest("PUT",e,n)}},{key:"create",value:function(e,n){this._attemptRequest("POST",e,n)}},{key:"_attemptRequest",value:function(e,n,t){var o=this._config.service.attemptCount;n||(n={});var i=this._getRequestUrl(n),r={body:this._getRequestBody(n.body),method:e,url:i};this._sendRequest(r,o,t)}},{key:"_sendRequest",value:function(e,n,t){var o=this;e=e||{};var i=o._config.service,r=1e3*i.attemptDelay,a=e,s=a.url,c=a.body,l=new XMLHttpRequest;l.open(e.method,s),l.responseType=i.responseType,l.timeout=i.timeout;var d=function(){n>0?(n--,setTimeout((function(){o._sendRequest(e,n,t)}),r)):t&&t(new Error("Error: "+l.status+" "+l.statusText),null)};l.onload=function(){if(200===l.status){var n=o._parseRequestResult(l.response||l.responseText);t&&t(null,n,e)}else d()},l.onerror=d,"GET"===e.method?l.send():l.send(c)}}]),e}(),E=" ";function S(e,n){if(e&&!C(e,n)){var t=e.className+E+n;e.className=t}}function C(e,n){var t=e&&e.className&&e.className.split(E);return!!t&&-1!==t.indexOf(n)}function A(e,n){if(e){var t=e.className&&e.className.split(E);if(t){var o=t.indexOf(n);o>=0&&t.splice(o,1),e.className=t.join(E)}}}function M(e,n){if(e){if(!n)return e;for(var t in n)n.hasOwnProperty(t)&&(e[t]=n[t])}}var N,I,T,O=function(){function e(n,t){L(this,e);var o=this;o._config=n,o._markup="",o._newCount,o._count,o._request=t}return x(e,[{key:"_replaceAllNotifications",value:function(e){this._markup=e.markup||"",this._newCount=e.newCount&&parseInt(e.newCount,10)||0,this._count=e.count&&parseInt(e.count,10)||0}},{key:"resetNewCount",value:function(){if(0!==this._newCount&&this._config.service.resetUrl){var e={url:this._config.service.resetUrl};this._request.read(e,(function(e,n){}))}this._newCount=0}},{key:"_requestNotifications",value:function(e,n){var t=this,o=t._config.panel,i={count:o.maxCount,imageTag:o.imageTag,theme:o.theme};e||(e={}),o.notificationTypes&&(i.notificationTypes=o.notificationTypes),M(i,e.matrixParams);var r={matrixParams:i};t._request.read(r,(function(e,o){!e&&o&&t._replaceAllNotifications(o),o=o||{},n&&n(e,o)}))}},{key:"getNotifications",value:function(){return{count:this._count,markup:this._markup,newCount:this._newCount}}},{key:"fetchNotifications",value:function(e,n){this._requestNotifications(e,n)}}]),e}(),B="yns-panel-loading",q="yns-panel",P="yns-hide",R="yns-panel-padding-btm",D=function(){function e(n,t){L(this,e);var o=this;o._config=n,o._panelNode=null,o._store=t}return x(e,[{key:"_generatePanelMarkup",value:function(e,n){var t=this._config,o=void 0,i=void 0;"undefined"!=typeof window&&(o=window.Notification&&"default"===window.Notification.permission,i=t.promos.bypassEligibleClassCheck||C(document.body,t.promos.eligibleBodyClass));var r=t.promos.enableNotifOnboard&&o&&i?'<li class="yns-container yns-promo {noLogoClass}"><div class="yns-link"><img class="yns-img yns-promo-logo" src="{promoLogo}" /><div class="yns-content yns-promo-content"><span class="yns-promo-title yns-title">{notifOnboardMsg}</span><span class="yns-promo-button"><button class="yns-promo-ctr js-push-subscribe" data-subscription-topic="{subscriptionTopic}" data-ylk="sec:hd;subsec:notifications-promo;slk:Notify Me;" data-subscription-ylk="sec:hd;subsec:notifications-promo;" >{notifOnboardBtnLabel}</button></span></div></div></li>':"";if(r){var a=t.promos.showYahooLogo?"":"yns-no-logo";r=r.replace("{notifOnboardBtnLabel}",t.promos.notifOnboardBtnLabel).replace("{notifOnboardMsg}",t.promos.notifOnboardMsg).replace("{subscriptionTopic}",t.promos.subscriptionTopic).replace("{noLogoClass}",a).replace("{promoLogo}",t.promos.promoLogo)}var s=n.newCount>t.panel.maxCount?n.newCount:"",c=t.panel.notificationCenterPath,l=c?"":P,d=t.panel.headerMsg?"":" "+P,u=c?R:"",p=void 0;n.count?p=n.markup:p='<li class="yns-container yns-empty"><div class="yns-content">{emptyPanelMsg}</div></li>'.replace("{emptyPanelMsg}",t.panel.emptyPanelMsg);return e=e.replace("{notifMarkup}",p).replace("{promoMarkup}",r).replace("{hideClass}",l).replace("{notifCenterLink}",c).replace("{paddingClass}",u).replace("{headerMsg}",t.panel.headerMsg).replace("{hideHeaderClass}",d).replace(/{notificationCenterNavMsg}/g,t.panel.notificationCenterNavMsg).replace(/{newCount}/g,s)}},{key:"render",value:function(e,n){var t=this;if(t._panelNode){var o=void 0,i=t._panelNode,r=void 0,a=void 0;switch(e){case"expanded_panel":o='<div class="yns-panel-header{hideHeaderClass}"><span class="yns-panel-header-title">{headerMsg}</span></div><div class="yns-panel-data"><ul class="yns-notifications {paddingClass}">{promoMarkup}{notifMarkup}</ul></div><div class="yns-panel-footer-action {hideClass}"><a class="yns-navigate-center" href="{notifCenterLink}" data-ylk="sec:hd;subsec:notifications-viewall;slk:{notificationCenterNavMsg};">{notificationCenterNavMsg}</a></div>',a=t._store.getNotifications(),r=t._generatePanelMarkup(o,a),i.innerHTML=r;break;case"error_panel":r=(o='<div class="yns-panel-error"><span> {errorMsg} </span></div>').replace("{errorMsg}",t._config.panel.errorMsg),i.innerHTML=r}n&&n()}else n&&n(new Error("No panel parent"))}},{key:"createPanelParentNode",value:function(e){e&&(e.innerHTML='<div class="yns-panel" id="yns-panel"></div>',this._panelNode=document.getElementById(q))}},{key:"updateBadgeNode",value:function(e){if(e){var n=this._store.getNotifications().newCount,t=this._config.badge.maxCount;if(n){var o=n>t?t+"+":n;e.innerHTML=o}else e.innerHTML=""}}},{key:"addStyles",value:function(e){if(e&&"undefined"!=typeof window){var n=document.getElementById(this._config.panel.styleTagId);n||((n=document.createElement("style")).type="text/css",n.id=this._config.panel.styleTagId,n.innerText=e,document.head.appendChild(n))}}}]),e}(),H=function(){function e(n,t,o){L(this,e);var i=this;i._store=t,i._view=o,i._config=n;var r=i._config.panel;i._panelParentNode=document.querySelector(r.parentSelector),i._badgeNode=i._config.badge.selector&&document.querySelector(i._config.badge.selector),i._indicatorNode=r.indicatorSelector&&document.querySelector(r.indicatorSelector)}return x(e,[{key:"createPanelParentNode",value:function(){this._view.createPanelParentNode(this._panelParentNode),this._notifPanelNode=document.getElementById(q)}},{key:"refreshPanelNode",value:function(e,n){var t=this;S(t._notifPanelNode,B),t._store.fetchNotifications(e,(function(e,o){var i=window.wafer&&window.wafer.base;i&&i.destroy(t._notifPanelNode),e?t._notifPanelNode.innerHTML||(t._view.render("error_panel"),S(t._notifPanelNode,B)):(t._view.render("expanded_panel"),t._view.updateBadgeNode(t._badgeNode),t._showBadge(),t._showIndicator(),t._view.addStyles(o.css)),A(t._notifPanelNode,B),i&&i.sync(t._notifPanelNode.parentNode),n&&n(e,o)}))}},{key:"resetBadge",value:function(){var e=this;e._store.resetNewCount(),e._view.updateBadgeNode(e._badgeNode),S(e._badgeNode,e._config.badge.hideClass)}},{key:"_showIndicator",value:function(){this._indicatorNode&&(this._store.getNotifications().newCount?S(this._indicatorNode,this._config.panel.indicatorClass):A(this._indicatorNode,this._config.panel.indicatorClass))}},{key:"_showBadge",value:function(){var e=this;e._store.getNotifications().newCount?A(e._badgeNode,e._config.badge.hideClass):S(e._badgeNode,e._config.badge.hideClass)}}]),e}(),U={promos:{eligibleBodyClass:"display-push-promos",enableNotifOnboard:!0,bypassEligibleClassCheck:!1,notifOnboardBtnLabel:"Notify Me",notifOnboardMsg:"Get alerts for breaking news and top stories",promoLogo:"https://s.yimg.com/cv/apiv2/ae/news/circle_bell.png",showYahooLogo:!0,subscriptionTopic:"gondor_homerun_news"},badge:{hideClass:"",maxCount:5,selector:""},panel:{emptyPanelMsg:"You have no new notifications.",errorMsg:"",headerMsg:"Notifications",imageTag:"img:40x40|2|80",indicatorClass:"yns-indicator",indicatorSelector:null,maxCount:6,notificationCenterNavMsg:"View all {newCount} notifications",notificationCenterPath:"",notificationTypes:"",parentSelector:null,styleTagId:"notificationStyles",theme:"default"},service:{attemptCount:1,attemptDelay:2,url:null,resetUrl:null,isRMP:!1,responseType:"json",timeout:1500}},Y={NotificationClient:function(){function e(n){L(this,e);var t=this;t.config=t._parseConfig(n),t._validateRequiredConfigs()&&(t._request=new k(t.config),t._store=new O(t.config,t._request),t._view=new D(t.config,t._store),t._panelController=new H(t.config,t._store,t._view),t._panelController.createPanelParentNode(),t._assignHelperMethods())}return x(e,[{key:"_parseConfig",value:function(e){var n={};for(var t in M(n,U),n)if(n.hasOwnProperty(t)){var o=n[t],i=e[t];"object"===(void 0===o?"undefined":_(o))?M(o,i):n[t]=e[t]}return n}},{key:"_validateRequiredConfigs",value:function(){var e=this.config;return!(!e.panel.parentSelector||!e.service.url)}},{key:"_assignHelperMethods",value:function(){var e=this;e.helpers={refreshPanelNode:e._panelController.refreshPanelNode.bind(e._panelController),resetBadge:e._panelController.resetBadge.bind(e._panelController),resetIndicator:function(){A(e._panelController._indicatorNode,e.config.panel.indicatorClass)}}}}]),e}()},j="lnct",F=function(){function e(){var e,n;this.personalized=!1,this.ybarElem=document.getElementById("ybar"),this.partnerClasses=null===(n=null===(e=this.ybarElem)||void 0===e?void 0:e.className)||void 0===n?void 0:n.match(/ybar-variant-([a-z]*)/),this.client=new Y.NotificationClient(this.getConfig())}return e.prototype.refreshPanel=function(){var e,n,t,o=this,i={lastUpdate:this.getTimeStamp()||this.setTimeStamp(),loadInHpViewer:!0,includePersonalized:this.personalized},r=(null===(e=window.YAHOO)||void 0===e?void 0:e.context)||(null===(n=window.Af)||void 0===n?void 0:n.context)||{};return r.region&&r.lang&&(i.lang=r.lang,i.region=r.region),(null===(t=this.partnerClasses)||void 0===t?void 0:t.length)&&(i.partner=this.partnerClasses[1]),new Promise((function(e,n){o.client.helpers.refreshPanelNode({matrixParams:i},(function(t,o){t&&(c("Notification refresh error:",t),n(t)),e(o)}))}))},e.prototype.resetBadge=function(){this.client.helpers.resetBadge(),this.setTimeStamp()},e.prototype.getConfig=function(){var e,n,t,o,i,r=document.getElementById("notification-container"),a=null===(e=null==r?void 0:r.dataset)||void 0===e?void 0:e.config;if(N&&!a)return N;var s={promos:{eligibleBodyClass:"display-push-promos",enableNotifOnboard:!0},badge:{selector:"#notif-badge",hideClass:"ybar-notification-hidden"},panel:{emptyPanelMsg:"You have no new notifications.",errorMsg:"Please check back later.",headerMsg:"Notifications",maxCount:5,parentSelector:"#ybarNotificationBody",notificationTypes:"breakingNews"},service:{url:"/tdv2_fp/api/resource/NotificationHistory.getHistory",isRMP:!1}},l={};if(a){"att"===(null===(n=this.partnerClasses)||void 0===n?void 0:n[1])&&(s.promos.showYahooLogo=!1);try{var d=JSON.parse(a);l=h({},d),this.personalized=1===d.personalize}catch(e){c("Notifications config parsing error",e)}r&&delete r.dataset.config}return N=this.mergeConfigs(s,l),(null===(t=this.partnerClasses)||void 0===t?void 0:t.length)&&"yahoo"!==(null===(o=this.partnerClasses)||void 0===o?void 0:o[1])&&(null===(i=N.promos)||void 0===i?void 0:i.subscriptionTopic)&&delete N.promos.subscriptionTopic,N},e.prototype.mergeConfigs=function(e,n){var t=h({},e);for(var o in e)t[o]=h(h({},e[o]),n[o]);return t},e.prototype.getTimeStamp=function(){var e;return null===(e=window.localStorage)||void 0===e?void 0:e.getItem(j)},e.prototype.setTimeStamp=function(){var e,n=""+Math.floor((new Date).getTime()/1e3);return null===(e=window.localStorage)||void 0===e||e.setItem(j,n),n},e}(),z=new F,G=function(){return z},W="",J=[],V=function(){},K=function(){window.removeEventListener("beforeunload",K),""!==W&&c("Rapid not found on page",new Error(W))},X=null,Z=function(){return null===X&&(X=document.getElementById("ybar")),X},$=function(){var e=0,n=window.YAHOO;if(I)return I;if(n)if(n.i13n)if(n.i13n.__RAPID_INSTANCES__)if(n.i13n.__RAPID_INSTANCES__.length<1)W="YBAR: no instances of rapid found!";else{var t=function(e){var n=void 0;if(e&&e.length>0)for(var t=0;t<e.length&&(!(n=e[t].instance)||null===n.getRapidAttribute("spaceid")||isNaN(n.getRapidAttribute("spaceid")));++t)n=void 0;return n}(n.i13n.__RAPID_INSTANCES__);if(t){I=t,W="",clearInterval(T),window.removeEventListener("beforeunload",K);var o={useViewability:!0};!!document.querySelector(".ybar-track-link-views")||(o.clickonly=!0);var i=[],r=Z();if(null!==r)i.push(r.getAttribute("id"));else if(window.YBAR)for(var a=0,s=window.YBAR.getConfig().componentCount;a<s;++a)i.push("ybar-component-".concat(a));if(i.length>0){if(I.addModules(i,!1,o),J.length>0)for(e=0;e<J.length;++e){var c=J[e];c.type&&c.options&&("beaconClick"===c.type?I.beaconClick(c.options.secValue,c.options.slkValue,c.options._pValue,c.options.clickParams,c.options.outcome,V,c.options.options):"beaconEvent"===c.type&&I.beaconEvent(c.options.eventName,c.options.pageParams,c.options.outcome))}}else W="YBAR: No `#ybar` wrapper div found for Rapid module tracking"}else W="YBAR: no instances of rapid found with spaceid"}else W="YBAR: `YAHOO.i13n.__RAPID_INSTANCES__` is not defined!";else W="YBAR: `YAHOO.i13n` is not defined!";else W="YBAR: `YAHOO` is not defined!"},Q=function(e,n,t,o,i,r,a){I?I.beaconClick(e,n,t,o,i,r,a):(J.push({type:"beaconClick",options:{secValue:e,slkValue:n,_pValue:t,clickParams:o,outcome:i||null,options:a||null}}),r&&"function"==typeof r&&r())},ee=function(){I&&I.refreshModule("ybar")},ne={},te=null,oe=null,ie=function(){return Date.now()},re=function(e,n){return"number"==typeof e&&"number"==typeof n?Math.floor(n-e):null},ae=function(){var e;oe=ie(),window.performance&&window.performance.timing&&window.performance.timing.navigationStart&&(e=window.performance.timing.navigationStart,te=e),window.performance&&window.performance.timing&&window.performance.timing.domContentLoadedEventStart&&(oe=window.performance.timing.domContentLoadedEventStart);var n={ns_ready:re(te,ne.search_assist_ready),dcl_ready:re(oe,ne.search_assist_ready)};setTimeout((function(){var e,t,o,i;e="saready",t=n,o=null,i=V,I?I.beaconEvent(e,t,o):J.push({type:"beaconEvent",options:{eventName:e,pageParams:t,outcome:o}}),i&&"function"==typeof i&&i()}),200)},se=function(){T=window.setInterval($,100),setTimeout((function(){T&&(clearInterval(T),K())}),1e4),window.addEventListener("beforeunload",K),$(),te=ie(),"loading"===document.readyState?window.addEventListener("DOMContentLoaded",ae):ae()},ce=function(){var e,n,t,o=I||$(),i=null==o?void 0:o.getRapidAttribute("spaceid");if(i||(i=null===(n=null===(e=window.YAHOO)||void 0===e?void 0:e.i13n)||void 0===n?void 0:n.SPACEID),!i){var r=Z();i=null!==(t=null==r?void 0:r.getAttribute("data-spaceid"))&&void 0!==t?t:""}return i||""},le=function(){T&&clearInterval(T),I=null,W="",X=null},de=function(e){return~e.indexOf("?")?e+="&":e+="?",e},ue=function(e){return e.includes("default_user_profile_pic")},pe=function(e,n){for(var t=e+n,o=0;o<t.length;++o){var i=t.charCodeAt(o);if((i<19968||i>40959)&&(i<13312||i>19903)&&(i<44032||i>55215))return!1}return!0},he={navBeaconFired:!1},me=["ready","navigation"],fe=function(){function e(e){var n=this;this.triggerEvent=a,this.addEventListener=s,this.logError=c,this.logPerformance=l,this.getConfig=d,this.getPerformanceMetrics=u,this.rapidRefresh=ee,this.state=h({},he),this.modules=e,this.userEmail="",window.YBAR&&(me.forEach((function(e){var t="on".concat(e),o=window.YBAR[t];o&&(n[t]=o)})),window.YBAR.wssid&&(this.wssid=window.YBAR.wssid),window.YBAR.appid&&(this.appid=window.YBAR.appid)),me.forEach((function(e){var t="on".concat(e);s(e,(function(){for(var o,i=[],r=0;r<arguments.length;r++)i[r]=arguments[r];"navigation"===e?n.navigate(i[0]):null===(o=n[t])||void 0===o||o.call.apply(o,y([n],v(i),!1))}))}))}return e.prototype.getUserEmail=function(){return this.userEmail},e.prototype.setUserEmail=function(e){this.userEmail=e},e.prototype.switchMailLogo=function(e){var n=this.getConfig().mailVariantLogos;if(n[e]){var t=n[e],o=t.dark,i=t.light;if(o&&i){var r="".concat(o.src_1x," 1x, ").concat(o.src_2x," 2x"),a="".concat(i.src_1x," 1x, ").concat(i.src_2x," 2x"),s=v(Array.from(document.querySelectorAll("#ybar-logo img")),2),c=s[0],l=s[1];c&&c.setAttribute("srcset",a),l&&l.setAttribute("srcset",r)}}},e.prototype.init=function(){this.state=h({},he),se(),this.modules.forEach((function(e){return e.init()}))},e.prototype.reInit=function(){this.state=h({},he),le(),se(),z=new F,this.modules.forEach((function(e){return e.reInit()}))},e.prototype.destroy=function(){this.state=h({},he),le(),this.modules.forEach((function(e){return e.destroy()}))},e.prototype.navigate=function(e){for(var n,t=this,o=e.detail.event,i=o.target||o.srcElement;null!==i.parentNode&&(!i.nodeName||"a"!==i.nodeName.toLocaleLowerCase());)i=i.parentNode;var r=!1;(function(e,n){var t;return"_blank"===(null===(t=null==n?void 0:n.target)||void 0===t?void 0:t.toLowerCase())||2===e.which||4===e.button||e.altKey||e.ctrlKey||e.shiftKey||e.metaKey||!1})(o,i)||(o.preventDefault(),r=!0);var a=null===(n=this.onnavigation)||void 0===n?void 0:n.call(this,e),s=((null==i?void 0:i.dataset)||{}).rapid_p,c=void 0===s?"":s,l=function(e){var n,t=null===(n=null==e?void 0:e.dataset)||void 0===n?void 0:n.ylk;return t?t.split(";").reduce((function(e,n){var t=v(n.split(":"),2),o=t[0],i=t[1];return e[o]=i,e}),{}):{}}(i);l.tar=function(e){void 0===e&&(e="");var n=e.match(/^https?:\/\/([^/?#]+)(?:[/?#]|$)/i);return n&&n[1]}(null==i?void 0:i.href)||document.location.hostname,l.tar_uri||(l.tar_uri=i.pathname||""),this.state.navBeaconFired?a||!o.defaultPrevented&&!r||(document.location.href=null==i?void 0:i.href):Q(l.sec||"",l.slk||(null==i?void 0:i.textContent)||"",c,l,null,(function(){(o.defaultPrevented||r)&&(t.state.navBeaconFired=!0),a||!o.defaultPrevented&&!r||(document.location.href=null==i?void 0:i.href)}))},e}(),ve=new Map,ye=function(e,n){var t=p(e),o=new w(e,n);o.init(),ve.set(e,o),t.stop()},ge={scrollPoints:[{pageOffset:60,animationClassName:"ybar-hide-navigation",animationClassNameOnScrollUp:"ybar-show-navigation",transitionElSelector:"#ybar-navigation"}],scrollUpThreshold:5},be={scrollPoints:[{pageOffset:44,animationClassName:"ybar-hide-inner-wrap",animationClassNameOnScrollUp:"ybar-show-inner-wrap",transitionElSelector:"#ybar-inner-wrap"}],scrollUpThreshold:5},we={scrollPoints:[{pageOffset:44,animationClassName:"ybar-keep-navigation",animationClassNameOnScrollUp:"ybar-show-navigation",transitionElSelector:"#ybar-navigation"}],scrollUpThreshold:5},_e=!1,Le=function(){_e||(_e=!0,ye("ybar-sticky",(function(t){var o,i=t.getConfig();i.bucketConfig&&(o=!0===i.bucketConfig.keepNavOnScroll);var r="smartphone"===i.device,a=document.querySelector(".ybar-sticky"),s=r?ge:{};r&&"shops"===i.property?s=be:o&&(s=we),a&&function(t,o){var i,r,a,s,c,l,d,u,p,h,m,f,v=t.getConfig(),y=null!==(a=null!==(r=null===(i=null==v?void 0:v.bucketConfig)||void 0===i?void 0:i.scrollThreshold)&&void 0!==r?r:null==o?void 0:o.scrollThreshold)&&void 0!==a?a:0,g=null!==(l=null!==(c=null===(s=null==v?void 0:v.bucketConfig)||void 0===s?void 0:s.scrollUpThreshold)&&void 0!==c?c:null==o?void 0:o.scrollUpThreshold)&&void 0!==l?l:y,b=null!==(p=null!==(u=null===(d=null==v?void 0:v.bucketConfig)||void 0===d?void 0:d.modalClassName)&&void 0!==u?u:null==o?void 0:o.modalClassName)&&void 0!==p?p:"modal-open",w=null!==(f=null!==(m=null===(h=null==v?void 0:v.bucketConfig)||void 0===h?void 0:h.scrollPoints)&&void 0!==m?m:null==o?void 0:o.scrollPoints)&&void 0!==f?f:e,_=document.documentElement,L=w.map((function(e){return n(e.transitionElSelector,t)})),x=0,k=function(e){var n=_.classList.contains(e.animationClassName),t=_.scrollTop>0,o=_.scrollTop<e.pageOffset,i=_.scrollTop>e.pageOffset,r=_.scrollTop>x+y,a=_.scrollTop<x-g,s=e.animationClassNameOnScrollUp;_.classList[t?"add":"remove"]("ybar-page-is-scrolled"),_.classList.contains(b)||(n&&(o||i&&a)?(s&&_.classList.add(s),_.classList.remove(e.animationClassName)):!n&&i&&r&&(s&&_.classList.remove(s),_.classList.add(e.animationClassName)))};t.addElementListener(window,"scroll",(function(e){var n=document.getElementById("ybar");n&&n.classList.contains("ybar-searchbox-assist-fullscreen")?e.preventDefault():(w.forEach((function(e,n){L[n].isRunning?L[n].onAfterTransition=function(){k(e)}:k(e)})),x=_.scrollTop)}))}(t,s)})))};"interactive"===document.readyState||"complete"===document.readyState?(console.log("[ybar debug] Nav-hide init triggered immediately"),Le()):(document.addEventListener("DOMContentLoaded",(function(){console.log("[ybar debug] Nav-hide init triggered ondomcontentloaded"),Le()})),document.addEventListener("load",(function(){console.log("[ybar debug] Nav-hide init triggered onload"),Le()})));var xe=function(e){return!(!e||!e.parentNode)&&e===e.parentNode.querySelector(e.nodeName+":hover")},ke={},Ee=function(e,n,t,o,i){e.addElementListener(n,"mouseenter",(function(){var e=JSON.stringify({sec:t,slk:o,params:i});ke[e]||(ke[e]=!0,Q(t,o,"",i),setTimeout((function(){delete ke[e]}),1e3))}))},Se=function(e,n,t){var o="ybar-show-outline",i="ybar-hide-outline",r=[],a=document.querySelector(e),s=document.querySelector(n),c=function(e,n){for(var t=e.className.split(" "),r=[],a=0;a<t.length;++a){var s=t[a].trim();s!==i&&s!==o&&r.push(s)}r.push(n),e.className=r.join(" ")},l=function(){s&&c(s,i)},d=function(){s&&c(s,o)};a&&(t.addElementListener(a.parentNode,"mousedown",(function(){r.push({name:"mousedown",ts:new Date})})),t.addElementListener(a,"focus",(function(){for(var e=2,n=[function(){},l,d],t=0;t<r.length;++t){var o=r[t];if(0===e&&"mousedown"===o.name)e=2;else if(1!==e&&"mousedown"===o.name){(new Date).getTime()-o.ts.getTime()<100&&(e=1)}else"mousedown"===r[0].name&&"blur"===o.name&&(e=0)}r.length=0,n[e]()})),t.addElementListener(a,"blur",(function(){r.push({name:"blur",ts:new Date}),l()})))};document.body.addEventListener("click",(function(){a("close-all-menus")}));var Ce,Ae=document.getElementById("ybar"),Me=Ae&&Ae.className&&Ae.className.match(/ybar-property-([a-z]*)/);(null==Me?void 0:Me.length)&&(Ce=Me[1]);var Ne,Ie=function(e,n,t){e||t&&t("Missing required params - type: ".concat(e));var o=h(h({},n),{src:"ybar",_rdn:(new Date).getTime().toString().substr(7)}),i=Object.keys(o).map((function(e){return encodeURIComponent(e)+"="+encodeURIComponent(o[e])})).join("&"),r="".concat("https://www.yahoo.com").concat("/_td_api/beacon","/").concat(e,"?").concat(i).concat(function(){var e="";try{var n=window.YAHOO&&window.YAHOO.context||window.Af&&window.Af.context||{};["apptype","rid","bucketId","bucket","device","osName","browserName","browserVersion"].forEach((function(t){void 0!==n[t]&&(e+="&".concat(encodeURIComponent(t),"=").concat(encodeURIComponent(n[t])))}))}catch(e){console.log(e)}return e}(),"&site=").concat(Ce),a=new Image;a.onerror=function(e){var n=e instanceof ErrorEvent?e.error:e.toString();t&&t(n)},a.onload=function(){t&&t()},a.src=r},Te=p("ybar-init");Ne=new fe(ve),window.YBAR=Ne,function(){if("PerformanceObserver"in window)try{new PerformanceObserver((function(e){e.getEntries().forEach((function(e,n){u()["".concat(e.name,"_").concat(n)]=e.startTime,l(e)}))})).observe({entryTypes:["paint"]})}catch(n){var e=new Error("Unknown error observing paint event");c("Error",e)}}(),window.YBAR.triggerEvent("ready"),Te.stop(),s("performance",(function(){setTimeout((function(){try{var e=u();Math.round(100*Math.random())>90&&Ie("performance",e)}catch(e){}}),1e3)})),se(),s("error",(function(e){var n=e&&e.detail||{},t=n.error||{},o=n.message||t.message||t.toString();try{var i={code:t.name,file:t.fileName||"",line:t.lineNumber||"",message:o};Ie("error",i)}catch(e){}}));var Oe="_yb_7aa7uj",Be="_yb_1kdwaa2",qe="_yb_1vpez70",Pe="_yb_1hdnnak";if("undefined"!=typeof Element&&!Element.prototype.matches){var Re=Element.prototype;Re.matches=Re.matchesSelector||Re.mozMatchesSelector||Re.msMatchesSelector||Re.oMatchesSelector||Re.webkitMatchesSelector}var De=function(e,n){for(;e&&9!==e.nodeType;){if("function"==typeof e.matches&&e.matches(n))return e;e=e.parentNode}};function He(e,n,t,o,i){var r=Ue.apply(this,arguments);return e.addEventListener(t,r,i),{destroy:function(){e.removeEventListener(t,r,i)}}}function Ue(e,n,t,o){return function(t){t.delegateTarget=De(t.target,n),t.delegateTarget&&o.call(e,t)}}var Ye,je=function(e,n,t,o,i){return"function"==typeof e.addEventListener?He.apply(null,arguments):"function"==typeof t?He.bind(null,document).apply(null,arguments):("string"==typeof e&&(e=document.querySelectorAll(e)),Array.prototype.map.call(e,(function(e){return He(e,n,t,o,i)})))},Fe=function(e){this.data=e,this.next=null,this.prev=null},ze=function(){function e(){this.head=null,this.tail=null}return e.prototype.push=function(e){var n=new Fe(e);return this.head?this.tail?(n.prev=this.tail,this.tail.next=n,this.tail=n):(this.tail=n,this.tail.prev=this.head,this.head.next=this.tail):(this.head=n,n.next=this.tail),n},e.prototype.size=function(){for(var e=0,n=this.head;n;)e+=1,n=n.next;return e},e.prototype.getHead=function(){return this.head},e.prototype.getTail=function(){return this.tail},e.prototype.get=function(e){if(e>=this.size())return null;for(var n=0,t=this.head;(null==t?void 0:t.next)&&n<e;)n+=1,t=t.next;return t},e.prototype.unshift=function(e){var n=new Fe(e);return this.head?this.tail?(n.next=this.head,this.head.prev=n,this.head=n):(n.next=this.head,this.head.prev=n,this.tail=this.head,this.head=n):(this.head=n,n.next=this.tail),n},e.prototype.shift=function(){if(!this.head)return null;var e=this.head;if(!this.tail)return this.head=null,e;var n=this.head.next;return n&&(this.head=n,this.head.prev=null),this.head===this.tail&&(this.head.next=null,this.tail=null),e},e}();!function(e){e.next="next",e.prev="prev"}(Ye||(Ye={}));var Ge=function(){function e(e,n){this.leftRightMap=new Map,this.upDownMap=new Map,this.moreMenuLinkedList=new ze,e&&n.containerElm&&(this.ybar=e,this.options=n,this._init())}return e.prototype._init=function(){var e=this,n=this.options.isUserAccountNavigation?this.options.containerElm.querySelectorAll("a, ".concat(this.options.accountSwitcherButtonSelector)):this.options.containerElm.querySelectorAll(this.options.navlistItemSelector||"li"),t=this.options.isUserAccountNavigation?y(y([],v(this.options.loggedInUser),!1),v(n),!1):y([],v(n),!1),o=new ze;if(this.options.isUserAccountNavigation?t.forEach((function(n){"A"!==n.nodeName&&"BUTTON"!==n.nodeName||n.setAttribute("tabindex","-1");var t=o.push(n),i={list:o,node:t};e.upDownMap.set(n,i)})):t.forEach((function(n){var t=n.getElementsByTagName("A");if(0!==t.length){var i=t[0],r=o.push(i),a={list:o,node:r};if(e.leftRightMap.set(i,a),e.options.dropdownClass&&n.classList.contains(e.options.dropdownClass))for(var s=new ze,c=0;c<t.length;c++){var l=t[c],d=s.push(l);e.leftRightMap.set(l,a);var u={list:s,node:d};e.upDownMap.set(l,u)}}})),this.options.enableMoreMenu&&this.options.moreMenuNavElm){this.leftRightMap.set(this.options.moreMenuNavElm,{list:o,node:{data:this.options.moreMenuNavElm,get next(){return o.getHead()},get prev(){for(var e=o.getHead();null==e?void 0:e.next;){if("-1"===e.next.data.getAttribute("tabindex"))break;e=e.next}return e}}});var i=this.moreMenuLinkedList;this.upDownMap.set(this.options.moreMenuNavElm,{list:this.moreMenuLinkedList,node:{data:this.options.moreMenuNavElm,get next(){return i.getHead()},get prev(){return i.getTail()}}})}this._addEventListeners()},e.prototype.unshiftMoreMenuItem=function(e){if(e){var n=this.moreMenuLinkedList.unshift(e);this.upDownMap.set(e,{list:this.moreMenuLinkedList,node:n});var t=this.leftRightMap.get(this.options.moreMenuNavElm);t&&this.leftRightMap.set(e,t)}},e.prototype.shiftMoreMenuItem=function(){var e=this.moreMenuLinkedList.shift();e&&(this.upDownMap.delete(e.data),this.leftRightMap.delete(e.data))},e.prototype._addEventListeners=function(){var e=this,n=je(this.options.containerElm,"a, button","keydown",(function(n){e._keydownHandler(n)}),!0);this.options.isUserAccountNavigation&&this.ybar.addElementListener(this.options.loggedInUserElement,"keydown",(function(n){e._keydownHandler(n)})),this.options.enableMoreMenu&&this.ybar.addElementListener(this.options.moreMenuNavElm,"keydown",(function(n){e._keydownHandler(n)})),this.ybar.onDestroy((function(){n.destroy()}))},e.prototype._keydownHandler=function(e){var n=e.delegateTarget||e.currentTarget;switch(e.key){case"Down":case"ArrowDown":e.preventDefault(),this._go(n,this.upDownMap,Ye.next);break;case"Up":case"ArrowUp":e.preventDefault(),this._go(n,this.upDownMap,Ye.prev);break;case"Left":case"ArrowLeft":e.preventDefault(),this._go(n,this.leftRightMap,Ye.prev);break;case"Right":case"ArrowRight":e.preventDefault(),this._go(n,this.leftRightMap,Ye.next);break;case"Spacebar":case" ":n.click();break;default:return}},e.prototype._go=function(e,n,t){var o=this,i=n.get(e);if(i){for(var r=i.list,a=i.node[t];a&&"none"===window.getComputedStyle(a.data).display;)a=a[t];if(!a)for(a=t===Ye.next?r.getHead():r.getTail();a&&"none"===window.getComputedStyle(a.data).display;)a=a[t];setTimeout((function(){o.options.enableMoreMenu&&o.options.moreMenuNavElm&&"-1"===(null==a?void 0:a.data.getAttribute("tabindex"))?o.options.moreMenuNavElm.focus():null==a||a.data.focus()}),1)}},e}(),We=/\$({|%7B)GDPR_CONSENT_(\d+)(}|%7D)/g,Je=/\$({|%7B)GDPR(}|%7D)/g,Ve=/\[timestamp\]/g,Ke=function(e){return e.replace(Ve,Date.now()+"")},Xe=function(e){return m(void 0,void 0,void 0,(function(){var n,t,o,i;return f(this,(function(r){switch(r.label){case 0:return r.trys.push([0,2,,3]),[4,new Promise((function(e,n){if(!window.__tcfapi){var t="Missing TCF API",o=new Error(t);return c(t,o),n(o)}window.__tcfapi("getTCData",2,(function(t,o){return o&&"error"!==t.cmpStatus?e(t):n(!1)}),a)}))];case 1:return n=r.sent(),t=function(e,n){var t=n.gdprApplies;return e.replace(Je,t?"1":"0")}(e,n),o=function(e,n){var t=n.gdprApplies,o=n.tcString;return e.replace(We,t?o:"")}(t,n),[2,Ke(o)];case 2:return r.sent(),i="Error adding consent to ".concat(e),c(i,new Error(i)),[2,e];case 3:return[2]}var a}))}))},Ze=function(e,n){return[].forEach.call(e,n)},$e=function(e,n){if(n.container){new Ge(e,{containerElm:n.container,isUserAccountNavigation:!1});var t,o,i=e.getConfig();if(function(e,n){var t;if(n&&!n.getAttribute("src")){var o=(null===(t=n.dataset)||void 0===t?void 0:t.src)||"";Xe(o).then((function(e){n.setAttribute("src",e)})),e.onDestroy((function(){n.setAttribute("src","")}))}}(e,n.teaserImpression),Ze(n.allLinks,(function(t){return e.addElementListener(t,"click",(function(){var e;e=n.allLinks,Ze(e,(function(e){e.style.pointerEvents="none"})),setTimeout((function(){Ze(e,(function(e){e.style.pointerEvents="auto"}))}),1e3)}))})),n.consentLinks&&Ze(n.consentLinks,(function(n){var t=n.getAttribute("href")||"";Xe(t).then((function(e){n.setAttribute("href",e)})),e.onDestroy((function(){n.setAttribute("href",t)}))})),"mail"===i.property){var r=(t=n.allLinks,o=function(e){return e.classList.contains(Be)},[].find.call(t,o));r&&e.addElementListener(r,"click",(function(n){n.preventDefault(),e.triggerEvent("topnav-link-click",{id:"mail"})})),i.bucketConfig.disable_ybar_teaser_navigation&&n.teaserLink&&e.addElementListener(n.teaserLink,"click",(function(n){n.preventDefault(),e.triggerEvent("eyebrow-upsell-click")}))}}};ye("ybar-mod-topnavigation",(function(e){var n={allLinks:document.querySelectorAll(".".concat(qe," a")),consentLinks:document.querySelectorAll(".ybar-consent-link"),teaserImpression:document.querySelector(".".concat(Pe)),teaserLink:document.querySelector(".".concat(Oe," a")),container:document.querySelector("nav.".concat(qe))};$e(e,n)}));var Qe,en,nn="_yb_ztmye6",tn="_yb_19bd6jn",on="_yb_1cyv7cf",rn="_yb_f7rhc5",an="_yb_11moegh",sn="_yb_1gy8x2f",cn="_yb_1s8en0t",ln="_yb_p1ay7e",dn="_yb_1tc6s78",un="_yb_15lxr5s",pn="_yb_71n6h7",hn="_yb_zt8r7k",mn="_yb_1nmkswb",fn="_yb_eph76r",vn="_yb_1l4qmah",yn="_yb_1r8rh3d",gn="_yb_t63thq",bn="_yb_d0xnya",wn="_yb_1nqehb8",_n="_yb_vn8olo",Ln="_yb_1b57e2c",xn="_yb_1o2q9l9",kn="_yb_15me9cs",En="_yb_1zb6bl",Sn="_yb_y4ol49",Cn="_yb_1j7efhh",An="_yb_1fdxbyk",Mn={animation:"_yb_b8wao5","left-open":"_yb_o1abn5",noscroll:"_yb_svdohr",overlay:"_yb_pczj3d","fade-in-out":"_yb_nvikvw","right-open":"_yb_bu38ay","center-open":"_yb_y9hxi9"},Nn=function(e,n){if(200!==e.status){var t=new Error("Request failed with status: "+e.status);t._meta={status:e.status},e.ymreqid&&(t._meta={ymreqid:e.ymreqid}),n(t)}else{var o=null;try{o=JSON.parse(e.responseText)}catch(e){var i=new Error("Error parsing responseText");return i._meta={originalError:e},void n(i)}n(null,o)}},In=function(e,n){return void 0===n&&(n={}),m(void 0,void 0,void 0,(function(){return f(this,(function(t){return[2,new Promise((function(t,o){var i=new XMLHttpRequest;if(i.open("string"==typeof n.method?n.method:"GET","string"==typeof e?e:e.url,!0),"object"==typeof n.headers){var r=n.headers;for(var a in r)i.setRequestHeader(a,r[a])}i.withCredentials="include"===n.credentials,i.onreadystatechange=function(){4===i.readyState&&t({ok:i.status>=200&&i.status<=299,status:i.status,text:function(){return Promise.resolve(i.responseText)},json:function(){return new Promise((function(e,n){try{e(JSON.parse(i.responseText))}catch(e){n(e)}}))}})},i.send(n.body)}))]}))}))},Tn=function(e,n){return void 0===n&&(n={}),("function"==typeof window.fetch?fetch:In)(e,n)},On=function(e,n){var t=e.url,o=e.headers,i=void 0===o?{}:o;return i["X-Requested-With"]="XMLHttpRequest",Tn(t,{headers:i,credentials:"include"}).then((function(e){return e.text().then((function(t){Nn({status:e.status,responseText:t},n)}))}))};!function(e){e[e.COUNT=0]="COUNT"}(Qe||(Qe={})),function(e){e[e.PENDING=0]="PENDING",e[e.COMPLETE=1]="COMPLETE"}(en||(en={}));var Bn={0:0,1:1,9:9,99:99,150:150},qn=new Map,Pn=function(){function e(){}return Object.defineProperty(e.prototype,"wssid",{get:function(){var e,n,t=null===(e=window.YBAR)||void 0===e?void 0:e.wssid;return t||(t=(null===(n=document.querySelector('input[name="mail_wssid"]'))||void 0===n?void 0:n.value)||"",this.wssid=t),t},set:function(e){window.YBAR=window.YBAR||{},window.YBAR.wssid=e||""},enumerable:!1,configurable:!0}),Object.defineProperty(e.prototype,"appid",{get:function(){var e,n,t=null===(e=window.YBAR)||void 0===e?void 0:e.appid;return t||(t=(null===(n=document.querySelector('input[name="mail_appid"]'))||void 0===n?void 0:n.value)||"",this.appid=t),t},set:function(e){window.YBAR=window.YBAR||{},window.YBAR.appid=e||""},enumerable:!1,configurable:!0}),e.prototype.fetchCount=function(e){return m(this,void 0,void 0,(function(){var n,t,o,i,r=this;return f(this,(function(a){return n=function(e){var n=qn.get(e);if(n){if(n.status===en.PENDING)return n.promise;var t=Date.now()-12e4;return n.data&&n.lastRequested>t?Promise.resolve(n.data):void 0}}(Qe.COUNT),(t=this._checkForMockData())?[2,t]:!e&&n?[2,n]:(1,o={data:{responseType:"json",requests:[{id:"GetMailboxId",uri:"/ws/v3/mailboxes/",method:"GET",filters:{select:{mailboxId:"$..mailboxes[?(@.isPrimary==true)].id"}},suppressResponse:!0,requests:[{id:"ListDecos",uri:"/ws/v3/mailboxes/@.id==$(mailboxId)/decos",method:"GET"}]}]}},i=this._fetch(o,1,(function(e){var n=r._normalizerCountResponse(e);return function(e,n){var t={lastRequested:Date.now(),status:en.COMPLETE,promise:Promise.resolve(n),data:n};qn.set(e,t)}(Qe.COUNT,n),n})),s=Qe.COUNT,c=i,l={lastRequested:Date.now(),status:en.PENDING,promise:c},qn.set(s,l),[2,i]);var s,c,l}))}))},e.prototype._fetch=function(e,n,t){var o,i;return m(this,void 0,void 0,(function(){var r,a,s,l,d,u,p,m,v,y,g,b,w,_,L,x;return f(this,(function(f){switch(f.label){case 0:if(r=e.data,a=void 0===r?{}:r,s=e.params,l=void 0===s?{}:s,d="EC-4008",u="EC-4003",p=this._getYmreqid(),!this.appid)throw new Error("No appId, user is logged out");m=h({appId:this.appid},l),this.wssid&&"mail_wssid"!==this.wssid&&(m.wssid=this.wssid),e.params=m,v=[],Object.keys(m).forEach((function(e){var n=m[e];n&&v.push("".concat(encodeURIComponent(e),"=").concat(encodeURIComponent(n)))})),y=v.length?"?".concat(v.join("&")):"",g="https://apis.mail.yahoo.com/ws/v3/batch".concat(y),f.label=1;case 1:return f.trys.push([1,4,,5]),[4,Tn(g,{method:"POST",body:JSON.stringify(a),credentials:"include",headers:{"Content-Type":"application/json","X-Oath-YmReqId":p}})];case 2:return[4,(b=f.sent()).json()];case 3:if(w=f.sent(),b.ok)return[2,t(null===(i=w.result)||void 0===i?void 0:i.responses)];if((_=null===(o=null==w?void 0:w.error)||void 0===o?void 0:o.code)===u)return[2,this._handleWssidApiError(w,e,n,t)];throw _===d?new Error("Session has expired"):new Error("Mail Api Responded with an Error");case 4:throw L=f.sent(),c("JWS: ".concat((x=L).message),x),L;case 5:return[2]}}))}))},e.prototype._checkForMockData=function(){var e=document.getElementById("ybar");if(e&&e.hasAttribute("data-mc")){var n=e.getAttribute("data-mc");if(n&&Bn[n])return Bn[n]}},e.prototype._normalizerCountResponse=function(e){var n,t,o,i,r,a;if(!e)return 0;var s=((null===(o=null===(t=null===(n=null==e?void 0:e[0])||void 0===n?void 0:n.response)||void 0===t?void 0:t.result)||void 0===o?void 0:o.decos)||[]).find((function(e){return"FTI"===(null==e?void 0:e.id)}));return s&&null!==(a=null===(r=null===(i=null==s?void 0:s.counts)||void 0===i?void 0:i[0])||void 0===r?void 0:r.unseen)&&void 0!==a?a:0},e.prototype._handleWssidApiError=function(e,n,t,o){var i,r,a=null===(r=null===(i=null==e?void 0:e.error)||void 0===i?void 0:i.details)||void 0===r?void 0:r.wssid,s=n.params,c=(void 0===s?{}:s).wssid;if(a){if(c&&a===c)throw new Error("API provided same invalid WSSID");if(void 0!==t&&t>0)return t-=1,this.wssid=a,this._fetch(n,t,o);throw new Error("Max retries with invalid WSSID reached")}throw new Error("valid WSSID missing from API Response")},e.prototype._getYmreqid=function(){var e=(new Date).getTime();return"xxxxxxxx-xxxx-xxxx-09xx-xxxxxxxxxx00".replace(new RegExp("x","g"),(function(){var n=(e+16*Math.random())%16|0;return e=Math.floor(e/16),n.toString(16)}))},e}(),Rn={add:[{itemId:"ybar-mail-banner",reactions:["SHOWN"]}]};ye("ybar-mod-sidenav",(function(e){var n,t={sidenavBtn:document.getElementById("_yb_sidenav-btn"),sidenav:document.querySelector(".".concat(bn)),menu:document.querySelector(".".concat(_n)),sections:document.querySelectorAll(".".concat(fn)),closeBtn:document.querySelector(".".concat(tn)),panels:document.querySelectorAll(".".concat(mn)),backBtn:document.querySelector(".".concat(nn)),footer:document.querySelector(".".concat(ln)),copyright:document.querySelector(".".concat(rn)),selectedSectionLinks:document.querySelectorAll(".".concat(yn," a")),focusedElement:document.querySelector(".".concat(yn," .").concat(cn)),editionsDropdown:document.querySelector(".".concat(an)),mailUnread:document.querySelector(".".concat(xn)),mailTooltip:document.getElementById("_yb_mail-tooltip"),tooltipClose:document.getElementById("_yb_mail-tooltip-close")},o=window.location.href.split("?")[0]?window.location.href.split("?")[0].replace(/\/$/,""):window.location.href,i=y([],v(t.selectedSectionLinks),!1);if(!t.focusedElement)for(var r=0;r<i.length;r++){var a=i[r];if(a.href&&a.href.replace(/\/$/,"")===o){null===(n=a.parentElement)||void 0===n||n.classList.add("".concat(cn));break}}var s=new Pn,c=function(e,n){var t=e.menu,o=e.sidenavBtn,i=e.sidenav,r={sec:"ybar",slk:"hamburger",elm:"close",pkgt:"top",subsec:"navrail",itc:"1"};t&&o&&"true"===o.getAttribute("aria-expanded")&&(o.setAttribute("aria-expanded","false"),setTimeout((function(){null==i||i.setAttribute("style","")}),500),n&&t.dispatchEvent(new CustomEvent("toggle-overlay")),Q("ybar",r.slk,"",r),t.scrollTop=0,d(e))},l=function(e,n,t){var o=n.sidenav;e.classList.toggle("".concat(un)),o&&(o.classList.contains("".concat(gn))?(o.classList.remove("".concat(gn)),Q("ybar",t,"",{sec:"ybar",slk:t,elm:"cl",rspns:"cl",pkgt:"side-nav",subsec:"navrail",itc:"1"})):(o.scrollTop=0,o.classList.add("".concat(gn)),Q("ybar",t,"",{sec:"ybar",slk:t,elm:"expand",pkgt:"side-nav",subsec:"navrail",itc:"1"})))},d=function(e){var n,t=e.menu,o=e.sections,i=e.sidenav;if(null===(n=e.sidenav)||void 0===n||n.classList.remove("".concat(gn)),function(e){var n=e.panels,t=e.sidenav;t&&t.classList.remove("".concat(gn)),n&&Array.from(n).forEach((function(e){e.classList.contains("".concat(un))||e.classList.add("".concat(un))}))}(e),o&&t){var r=t.querySelector(".".concat(yn));if(Array.from(o).forEach((function(e){if(e.classList.contains("".concat(sn))){e.classList.replace("".concat(sn),"".concat(on));var n=e.querySelector("ul.".concat(pn));n&&u(n,e)}})),r){r.classList.replace("".concat(on),"".concat(sn));var a=r.querySelector("ul");a&&a.setAttribute("style","")}i&&(i.scrollTop=0)}},u=function(e,n){e.classList.remove("".concat(pn)),n.style.height=""},p=function(e,n){e.classList.add("".concat(pn)),n.style.height=n.scrollHeight+"px"},m=function(e){var n=e.mailTooltip;null==n||n.classList.remove("".concat(An)),null==n||n.classList.add("".concat(Cn)),setTimeout((function(){null==n||n.remove()}),400)},f=function(){On({url:"https://graviton-user-gateway.media.yahoo.com/api/auth/v2/crumb?appId=yahoo_fp"},(function(e,n){e?m(t):n&&n.crumb&&function(e,n){var t=e.url,o=e.ymreqid,i=e.crumb,r=e.body;Tn(t,{method:"POST",headers:h(h({"Content-Type":"application/json"},"string"==typeof i?{"X-CSRF-Token":i}:{}),"string"==typeof o?{"X-Oath-YmReqId":o}:{}),body:void 0!==r?JSON.stringify(r):null,credentials:"include"}).then((function(e){return e.text().then((function(t){Nn({status:e.status,responseText:t,ymreqid:o},n)}))}))}({url:"https://graviton-user-gateway.media.yahoo.com/api/user/v1/declared/reactions/TOOLTIP/DIALOG?appId=yahoo_fp",crumb:n.crumb,body:Rn},(function(){console.log("record updated")}))}))};if(t.tooltipClose&&t.mailTooltip&&(On({url:"https://graviton-user-gateway.media.yahoo.com/api/user/v1/declared/reactions/TOOLTIP?appId=yahoo_fp&reactionGroups=DIALOG&itemIds=ybar-mail-banner"},(function(e,n){var o,i,r=null===(o=document.getElementById("ybar"))||void 0===o?void 0:o.hasAttribute("data-mc");if(null==n?void 0:n.userReactions[0]){var a=t.mailTooltip;(null==n?void 0:n.userReactions[0]).reactionList.length&&!r?null==a||a.remove():(null==a||a.classList.add("".concat(An)),f(),(null===(i=t.mailTooltip)||void 0===i?void 0:i.classList.contains("no-fade"))||setTimeout((function(){m(t)}),1e4))}})),t.tooltipClose.addEventListener("click",(function(){m(t)}))),t.sidenavBtn&&t.closeBtn){if(function(e,n,t,o,i){var r,a;void 0===i&&(i=!1);var s=e||document.body,c=document.createElement("div");c.classList.add(Mn.overlay),c.setAttribute("data-hidden","true"),i&&c.classList.add(Mn["fade-in-out"]),null===(a=null===(r=s.parentNode)||void 0===r?void 0:r.parentNode)||void 0===a||a.appendChild(c),s.classList.add(Mn.animation);var l=document.documentElement,d=!0,u=0,p=function(){d=!d,c.setAttribute("data-hidden","".concat(d)),null==l||l.classList.toggle("ybar-overlay"),document.body.classList.toggle(Mn.noscroll,!d),s.classList.toggle(Mn[n+"-open"],!d),d?(c.scrollTop=0,t.triggerEvent("yb-overlay-closed")):null==o||o.focus(),0===u&&(u=1,setTimeout((function(){ee()}),300))};t.onDestroy((function(){var e,n;null===(n=null===(e=s.parentNode)||void 0===e?void 0:e.parentNode)||void 0===n||n.removeChild(c),s.classList.remove(Mn.animation),d||p()})),t.addElementListener(s,"toggle-overlay",(function(){p()})),t.addElementListener(c,"mousedown",(function(){p()}))}(t.menu,"left",e,void 0,!0),e.addEventListener("yb-overlay-closed",(function(){c(t,!1)})),e.addElementListener(t.sidenavBtn,"click",(function(){document.getElementById("_yb_mail-tooltip")&&m(t),function(e){var n=e.menu,t=e.sidenavBtn,o=e.sidenav,i={sec:"ybar",slk:"hamburger",elm:"expand",pkgt:"top",subsec:"navrail",itc:"1"};if(n&&t&&o){o.style.display="flex",n.dispatchEvent(new CustomEvent("toggle-overlay")),t.setAttribute("aria-expanded","true"),i.elm="expand",Q("ybar",i.slk,"",i);var r=n.querySelector(".".concat(yn)),a=null==r?void 0:r.querySelector("ul");r&&a&&p(a,r),o.scrollTop=0}}(t)})),e.addElementListener(t.closeBtn,"click",(function(){c(t,!0)})),t.sections)Array.from(t.sections).forEach((function(n){var o=n.querySelector("h3"),i=n.querySelector("ul"),r=n.querySelector("a"),a=null==o?void 0:o.classList.contains("".concat(wn)),s=null==o?void 0:o.getElementsByClassName("".concat(Ln))[0],c=function(e){u(e,n),n.classList.remove("".concat(sn)),setTimeout((function(){n.classList.contains("".concat(sn))||n.classList.add("".concat(on))}),0)},d=function(e){n.classList.remove("".concat(on)),n.classList.add("".concat(sn)),p(e,n)};o&&i&&e.addElementListener(s,"click",(function(){var e={sec:"ybar",slk:o.innerText,pkgt:"side-nav",elm:"close",subsec:"navrail",itc:"1"};if(n.classList.contains("".concat(sn)))return c(i),void Q("ybar",e.slk,"",e);d(i),e.elm="expand",Q("ybar",e.slk,"",e)})),o&&i&&a&&e.addElementListener(o,"click",(function(){var e={sec:"ybar",slk:o.innerText,pkgt:"side-nav",elm:"close",subsec:"navrail",itc:"1"};if(n.classList.contains("".concat(sn)))return c(i),void Q("ybar",e.slk,"",e);d(i),e.elm="expand",Q("ybar",e.slk,"",e)})),o&&i&&a&&e.addElementListener(o,"keydown",(function(e){13===e.keyCode&&o.click()})),o&&i&&e.addElementListener(s,"keydown",(function(e){var t=e.keyCode;e.stopPropagation();var r={sec:"ybar",slk:o.innerText,pkgt:"side-nav",elm:"close",subsec:"navrail",itc:"1"};if(13===t&&n.classList.contains("".concat(sn)))return c(i),void Q("ybar",r.slk,"",r);13===t&&(d(i),r.elm="expand",Q("ybar",r.slk,"",r))})),o&&i&&!a&&e.addElementListener(o,"keydown",(function(e){13===e.keyCode&&(null==r||r.click())}));var h=n.querySelectorAll(".".concat(dn));h&&Array.from(h).forEach((function(n){var o=n.querySelector(".".concat(mn)),i=n.querySelector(".".concat(hn)),r=n.querySelector(".".concat(vn)),a=n.querySelector(".".concat(nn)),s=(null==r?void 0:r.innerText)||"";o&&a&&i&&(e.addElementListener(i,"click",(function(){l(o,t,s),function(e){var n=e.sections;n&&Array.from(n).forEach((function(e){var n=e.classList.contains("".concat(an)),t=e.classList.contains("".concat(sn));if(n&&t){e.classList.replace("".concat(sn),"".concat(on));var o=e.querySelector("ul.".concat(pn));o&&u(o,e)}}))}(t)})),e.addElementListener(a,"click",(function(){l(o,t,"close-back-btn")})))}))}));window.addEventListener("keyup",(function(e){27===e.keyCode&&c(t,!0)}))}t.mailUnread&&function(e,n){var o=t.mailUnread,i=t.sidenavBtn;n.fetchCount().then((function(n){if(o&&n>0){if(o&&i){var t=n>99;o.classList.add("".concat(Sn)),i.classList.add("count-loaded"),o.textContent=t?"99+":n+"",t?o.classList.add("".concat(kn)):n>=10&&o.classList.add("".concat(En))}e.onDestroy((function(){o&&(o.textContent="")}))}})).catch((function(){}))}(e,s)}));var Dn="_yb_jczj1k",Hn=function(e,n){var t;n.logoImages&&(t=n.logoImages).length>0&&Array.prototype.forEach.call(t,(function(e){e.onerror=function(){e.onerror=null,e.style.display="none"}})),n.wrapper&&(function(e,n){e&&(Se("#ybar-logo","#ybar-logo",n),n.onDestroy((function(){e.classList.remove("ybar-show-outline"),e.classList.remove("ybar-hide-outline")})))}(n.wrapper,e),function(e,n){n&&e.addElementListener(n,"click",(function(){e.triggerEvent("logo-click")}))}(e,n.wrapper))};ye("ybar-mod-logo",(function(e){var n={wrapper:document.getElementById("ybar-logo"),logoImages:document.querySelectorAll(".".concat(Dn))};Hn(e,n)}));var Un={"dropdown-open":"_yb_vzoe3f","merchant-is-selected":"_yb_1gowcw0",overlay:"_yb_1q63er","selected-merchant-clear-button":"_yb_mee1aw","shops-buttons":"_yb_oqmcti","styled-select":"_yb_1keccof",tooltip:"_yb_pdliwc","tooltip--show":"_yb_bl56hb",tooltip__text:"_yb_1fur7o1",tooltip__voice:"_yb_14fpxqy",tooltip__web:"_yb_tbw5to",dark:"_yb_we4h45",darker:"_yb_12iiprm",light:"_yb_3fjps7",midnight60:"_yb_183uuqr","search-input-uh3-hover":"_yb_1lpnx2c","search-input-uh3-focus-visible":"_yb_1xlhm25","sa-btn-bar":"_yb_1vfhw76","searchbox-icon-uh3":"_yb_uothnr",empty:"_yb_32uk3w"},Yn=function(e,n){var t=Math.max(e,n),o=Math.min(e,n),i=Math.abs(t-o);return y([],v(new Array(i+1)),!1).map((function(e,n){return o+n}))},jn=function(e,n,t){var o=e.getConfig().bucketConfig,i=(void 0===o?{}:o).enable_search_ui,r=void 0!==i&&i;if(n.ybar){n.ybar.classList.add("ybar-searchbox-assist-fullscreen"),document.documentElement.classList.add("ybar-overlay"),document.body.classList.add("ybar-overlay-noscroll");Q("ybar","websrch","",{elm:"expand",subsec:"searchbox",itc:"1"}),setTimeout((function(){n.searchInput instanceof HTMLInputElement&&(t&&(n.searchInput.value=t),n.searchInput.focus(),r&&window.YAHOO&&window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&window.YAHOO.SA.apps[0].view&&!window.YAHOO.SA.apps[0].view.shown&&window.YAHOO.SA.apps[0].view.show())}))}},Fn=function(e){var n;null===(n=e.ybar)||void 0===n||n.classList.remove("ybar-searchbox-assist-fullscreen"),document.documentElement.classList.remove("ybar-overlay"),document.body.classList.remove("ybar-overlay-noscroll"),e.searchInput instanceof HTMLInputElement&&(e.searchInput.value="",e.searchInput.blur())},zn=function(e,n){var t=e.getConfig();"smartphone"===t.device&&("finance"===t.property&&"crunch"===t.ytheme&&e.addElementListener(n.searchInput,"click",(function(){var t,o;t="search_input_focus_click",null!==(o=ie())&&(ne[t]||(ne[t]=o)),e.addElementListener(n.searchForm,"click",(function(){if(n.ybar){if(n.ybar.classList.contains("ybar-searchbox-assist-fullscreen"))return;n.ybar.classList.add("ybar-searchbox-assist-fullscreen"),n.ybar.classList.add("ybar-searchbox-assist-fadein")}if(!document.documentElement.classList.contains("ybar-overlay")){document.documentElement.classList.toggle("ybar-overlay"),document.body.classList.add("ybar-overlay-noscroll");Q("ybar","websrch","",{elm:"expand",subsec:"searchbox",itc:"1"})}}))})),e.addElementListener(n.searchBoxPlaceholder,"click",(function(){jn(e,n)})),e.addElementListener(n.searchBoxPlaceholder,"keydown",(function(t){var o=t,i=o.keyCode,r=o.key,a=Yn(65,90),s=y(y([],v(Yn(58,57)),!1),v(Yn(96,105)),!1),c=y(y([],v(a),!1),v(s),!1).includes(i);(32===i||13===i||c)&&(t.preventDefault(),t.stopPropagation(),jn(e,n,c?r:""))})),n.searchBoxBackButton&&(e.addElementListener(n.searchBoxBackButton,"click",(function(e){e.stopPropagation(),window.YAHOO&&window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&(window.YAHOO.SA.apps[0].view.resetQuery(),window.YAHOO.SA.apps[0].view.hide()),Fn(n);Q("ybar","back-close-srch","",{elm:"btn",subsec:"searchbox",itc:"1"})})),e.addElementListener(n.searchInput,"keyup",(function(e){e.stopPropagation();27===e.keyCode&&(e.stopPropagation(),Fn(n))}))),e.addEventListener("viewerClosed",(function(){Fn(n)})),e.onDestroy((function(){Fn(n)})))},Gn=function(){function e(e,n,t){n&&(this.ybar=e,this.elem=n,this.options=t,this.show=this.show.bind(this),this.hide=this.hide.bind(this),this.addEventListeners())}return Object.defineProperty(e.prototype,"tooltip",{get:function(){var e=this;return this.tooltipMarkup||(this.tooltipMarkup=this.createTooltip(),(this.options.tooltipParentElm||this.elem).appendChild(this.tooltipMarkup),this.ybar.onDestroy((function(){var n,t;null===(t=null===(n=e.tooltipMarkup)||void 0===n?void 0:n.parentNode)||void 0===t||t.removeChild(e.tooltipMarkup)}))),this.tooltipMarkup},enumerable:!1,configurable:!0}),e.prototype.show=function(){this.tooltip.classList.add(this.options.showClass)},e.prototype.hide=function(){this.tooltip.classList.remove(this.options.showClass)},e.prototype.addEventListeners=function(){this.ybar.addElementListener(this.elem,"mouseenter",this.show),this.ybar.addElementListener(this.elem,"focus",this.show),this.ybar.addElementListener(this.elem,"mouseleave",this.hide),this.ybar.addElementListener(this.elem,"blur",this.hide)},e.prototype.createTooltip=function(){var e=document.createElement("div");e.className=this.options.containerClass||"";var n=document.createElement("p");return n.textContent=this.options.label,n.className=this.options.textClass||"",e.appendChild(n),e},e}();!function(){var e,n,t,o,i,r,a,s,c,l,d,u,p,h,m,f={516:function(e,n,t){var o,i,r,a;e.exports=(o=t(336),i="default",r=function(e){return e.reduce((function(e,n){return e[n.id]=n.defaultMessage,e}),{})},((a=function(e){var n;this.lang=(n=e&&e.lang,-1!==o.indexOf(n)?e.lang:i)}).langMap={})[i]=r(t(559)),a.setLangMap=function(e,n){e&&n&&(a.langMap[e]=r(n))},a.prototype={t:function(e){switch(!0){case Boolean(a.langMap&&a.langMap[this.lang]&&a.langMap[this.lang][e]):return a.langMap[this.lang][e];case Boolean(a.langMap&&a.langMap[i]&&a.langMap[i][e]):return a.langMap[i][e];default:return""}}},a)},383:function(e,n,t){var o=t(645),i=t.n(o)()((function(e){return e[1]}));i.push([e.id,'/* Sprites */\n#spchp.permission-guide .guide .microphone .sprite,\n#spchp .close-button,\n#spch .close-button,\n#spch .spchc .microphone,\n#spch .spchc .speaking .microphone {\n background-image: url("https://s.yimg.com/pv/static/img/voiceSearch1x-1620383531565.min.png");\n background-repeat: no-repeat;\n background-size: initial;\n color: transparent;\n}\n/* Retina displays */\n@media\n only screen and (min-device-pixel-ratio: 2),\n only screen and (-webkit-min-device-pixel-ratio: 2),\n only screen and (min-resolution: 192dpi),\n only screen and (min-resolution: 2dppx) {\n#spchp.permission-guide .guide .microphone .sprite,\n#spchp .close-button,\n#spch .close-button,\n#spch .spchc .microphone,\n#spch .spchc .speaking .microphone {\n background-size: 41px 330px;\n background-image: url("https://s.yimg.com/pv/static/img/voiceSearch2x-1620383531565.min.png")\n}\n }\n\n/* permission guide */\n#spchp.permission-guide {\n height: 100%;\n width: 100%;\n padding: 0;\n opacity: 0.9;\n background-color: #fff;\n left: 0;\n overflow: hidden;\n position: fixed;\n text-align: left;\n top: 0;\n z-index: 10000;\n transition: visibility 0s linear 0.218s, background-color 0.218s;\n}\n#spchp.permission-guide .close-button {\n background-position: 0 0;\n width: 24px;\n height: 24px;\n border: none;\n cursor: pointer;\n right: 0;\n margin: 20px;\n padding: 0;\n position: absolute;\n top: 0;\n z-index: 10;\n opacity: 0.8;\n }\n#spchp.permission-guide .close-button:hover {\n opacity: 1;\n }\n#spchp.permission-guide .guide {\n margin: 191px 0 0 507px;\n }\n#spchp.permission-guide .guide .microphone {\n height: 68px;\n width: 52px;\n border-right: 1px solid #232a31;\n float: left;\n }\n#spchp.permission-guide .guide .microphone .sprite {\n background-position: 0 -105px;\n width: 28px;\n height: 28px;\n }\n#spchp.permission-guide .guide .guide-text {\n height: 68px;\n margin-left: 24px;\n float: left;\n }\n#spchp.permission-guide .guide .guide-text .title {\n color: #232a31;\n font-size: 32px;\n font-family: HelveticaNeue-Bold;\n line-height: 28px;\n margin-bottom: 16px;\n }\n#spchp.permission-guide .guide .guide-text .text {\n color: #232a31;\n font-size: 16px;\n line-height: 28px;\n }\n#spchp.permission-guide.hide {\n display: none;\n }\n\n/* speech panel */\n#spch.spch {\n background: #fff;\n height: 100%;\n left: 0;\n opacity: 0;\n overflow: hidden;\n position: fixed;\n text-align: left;\n top: 0;\n visibility: hidden;\n width: 100%;\n z-index: 10000;\n transition: visibility 0s linear 0.218s, background-color 0.218s;\n}\n#spch.spch .close-button {\n background-position: 0 0;\n width: 24px;\n height: 24px;\n border: none;\n cursor: pointer;\n right: 0;\n margin: 20px;\n padding: 0;\n position: absolute;\n top: 0;\n z-index: 10;\n opacity: 0.8;\n }\n#spch.spch .close-button:hover {\n opacity: 1;\n }\n#spch.spch .spchc {\n display: block;\n height: 97px;\n pointer-events: none;\n }\n#spch.spch .spchc .inner-container {\n width: 100%;\n height: 100%;\n opacity: 0.1;\n pointer-events: none;\n transition: opacity 0.318s ease-in;\n }\n#spch.spch .spchc .inner-container .spch-control {\n display: inline-block;\n }\n#spch.spch .spchc .inner-container .text-container {\n float: left;\n height: 91px;\n overflow: hidden;\n margin: 3px 0;\n pointer-events: none;\n width: calc(50% - 48.5px);\n }\n#spch.spch .spchc .inner-container .text-container p {\n display: table-cell;\n vertical-align: middle;\n width: 550px;\n height: 97px;\n }\n#spch.spch .spchc .inner-container .text-container .spcht {\n font-weight: normal;\n color: #6e7780;\n line-height: normal;\n opacity: 0;\n pointer-events: none;\n text-align: left;\n -webkit-font-smoothing: antialiased;\n transition: opacity 0.1s ease-in, margin-left 0.5s ease-in, top 0s linear 0.218s;\n }\n#spch.spch .spchc .inner-container .text-container .spcht.hide {\n display: none;\n }\n#spch.spch .spchc .inner-container .text-container #spcht-retry {\n color: #0f69ff;\n cursor: pointer;\n pointer-events: auto;\n }\n#spch.spch .spchc .inner-container .button-container {\n pointer-events: none;\n position: relative;\n transition: transform 0.218s, opacity 0.218s ease-in;\n }\n#spch.spch .spchc .inner-container .button-container .button {\n background-color: #fff;\n border: 1px solid #eee;\n border-radius: 100%;\n bottom: 0;\n box-shadow: 0 2px 5px rgb(0 0 0 / 10%);\n cursor: pointer;\n display: inline-block;\n left: 0;\n opacity: 0;\n pointer-events: none;\n position: absolute;\n right: 0;\n top: 0;\n transition: background-color 0.218s, border 0.218s, box-shadow 0.218s;\n }\n#spch.spch .spchc .inner-container .button-container .button .microphone {\n background-position: 0 -24px;\n width: 41px;\n height: 41px;\n left: 27px;\n pointer-events: none;\n position: absolute;\n top: 27px;\n transform: scale(1);\n }\n#spch.spch .spchc .inner-container .button-container.listening .ripple {\n position: absolute;\n width: 136px;\n height: 136px;\n z-index: -1;\n left: 50%;\n top: 50%;\n opacity: 0;\n margin: -70px 0 0 -70px;\n border-radius: 100px;\n animation: ripple 3.3s infinite;\n background-color: #fff !important;\n border: 2px solid #e0e4e9;\n }\n#spch.spch .spchc .inner-container .button-container.listening .ripple:nth-child(2) {\n animation-delay: 1.1s;\n }\n#spch.spch .spchc .inner-container .button-container.listening .ripple:nth-child(3) {\n animation-delay: 2.2s;\n }\n#spch.spch .spchc .inner-container .button-container.speaking .button {\n background-color: #0f69ff;\n }\n#spch.spch .spchc .inner-container .button-container.speaking .button .microphone {\n background-position: 0 -65px;\n width: 40px;\n height: 40px;\n pointer-events: none;\n position: absolute;\n transform: scale(1);\n }\n#spch.spch .spchc .inner-container .button-container.speaking .ripple {\n background-size: 114px;\n position: absolute;\n width: 114px;\n height: 114px;\n z-index: -1;\n left: 50%;\n top: 50%;\n margin: -57px 0 0 -57px;\n animation: speakingRipple1 2s infinite;\n }\n#spch.spch .spchc .inner-container .button-container.speaking .ripple:nth-child(2) {\n background-size: 123px;\n width: 123px;\n height: 123px;\n margin: -62px 0 0 -62px;\n animation: speakingRipple2 2s infinite;\n }\n#spch.spch .spchc .inner-container .button-container.speaking .ripple:nth-child(3) {\n background-size: 136px;\n width: 136px;\n height: 136px;\n margin: -68px 0 0 -68px;\n animation: speakingRipple3 2s infinite;\n }\n#spch.spch .spcho {\n background-image: linear-gradient(to bottom, rgb(255 255 255) 50%, rgb(255 255 255 / 0%) 99%);\n display: block;\n min-width: 100%;\n text-align: center;\n top: 145px;\n padding-bottom: 71px;\n pointer-events: auto;\n }\n#spch.spch .spcho #spch-trending {\n animation: fadeIn 1s forwards;\n opacity: 0;\n }\n#spch.spch .spcho #spch-trending .trending {\n color: #6e7780;\n display: inline-block;\n font-size: 16px;\n }\n#spch.spch .spcho #spch-trending #trending-label {\n font-weight: bold;\n margin: 5px;\n }\n#spch.spch .spcho #spch-trending.hide {\n display: none;\n }\n#spch.spch.s2tb .spchc, #spch.spch.s2tb-h .spchc {\n background: #fff;\n box-sizing: border-box;\n box-shadow: 0 2px 6px rgb(0 0 0 / 20%);\n height: auto;\n margin: 0;\n min-width: 100%;\n overflow: hidden;\n padding: 24px 115px;\n }\n#spch.spch.s2tb .spchc .inner-container, #spch.spch.s2tb-h .spchc .inner-container {\n opacity: 1;\n transition: opacity 0.318s ease-in;\n }\n#spch.spch.s2tb .spchc .inner-container .text-container, #spch.spch.s2tb-h .spchc .inner-container .text-container {\n position: relative;\n }\n#spch.spch.s2tb {\n background: rgb(255 255 255 / 0%);\n opacity: 1;\n visibility: visible;\n transition-delay: 0s;\n }\n#spch.spch.s2tb .spchc .inner-container .button-container {\n transform: scale(1);\n height: 97px;\n right: 0;\n top: 0;\n width: 97px;\n }\n#spch.spch.s2tb .spchc .inner-container .button-container .button {\n opacity: 1;\n pointer-events: auto;\n position: absolute;\n transform: scale(1);\n transition-delay: 0;\n }\n#spch.spch.s2tb .spchc .inner-container .text-container .spcht {\n font-size: 24px;\n margin-left: 0;\n opacity: 1;\n transition: opacity 0.5s ease-out, margin-left 0.5s ease-out;\n }\n#spch.spch.s2tb #spch-overlay {\n -webkit-backdrop-filter: blur(10px);\n backdrop-filter: blur(10px);\n background-color: #fff;\n height: 100%;\n opacity: 0.9;\n position: absolute;\n top: 149px;\n\n /* spchc\'s height */\n width: 100%;\n }\n#spch.spch.disable-blur-overlay #spch-overlay {\n background-color: transparent;\n\n /* stylelint-disable-next-line property-no-vendor-prefix */\n -webkit-backdrop-filter: none;\n backdrop-filter: none;\n }\n#spch.spch.disable-blur-overlay .spcho {\n height: 27px;\n padding-bottom: 20px;\n background: #fff;\n background-image: none;\n\n /* stylelint-disable-next-line property-no-vendor-prefix */\n\n /* stylelint-disable-next-line property-no-vendor-prefix */\n box-shadow: 0 8px 6px -6px rgb(0 0 0 / 20%);\n }\n#spch.spch.s2tb-h {\n background: rgb(255 255 255 / 0%);\n opacity: 0;\n visibility: hidden;\n }\n\n/* stylelint-disable-next-line keyframes-name-pattern */\n@keyframes fadeIn {\n 0% {\n opacity: 0;\n }\n\n 100% {\n opacity: 1;\n }\n}\n\n/* stylelint-disable-next-line keyframes-name-pattern */\n@keyframes ripple {\n 0% {\n opacity: 1;\n transform: scale(0.7);\n }\n\n 100% {\n opacity: 0;\n transform: scale(1);\n }\n}\n\n/* stylelint-disable-next-line keyframes-name-pattern */\n@keyframes speakingRipple1 {\n 0%,\n 100% {\n background-image: url("https://s.yimg.com/pv/static/img/ripple1-1-202105260611.png");\n }\n\n 25%,\n 75% {\n background-image: url("https://s.yimg.com/pv/static/img/ripple1-2-202105260611.png");\n transform: scale(1.1);\n }\n\n 50% {\n background-image: url("https://s.yimg.com/pv/static/img/ripple1-3-202105260611.png");\n transform: scale(0.9);\n }\n}\n\n/* stylelint-disable-next-line keyframes-name-pattern */\n@keyframes speakingRipple2 {\n 0%,\n 100% {\n background-image: none;\n }\n\n 25%,\n 75% {\n background-image: url("https://s.yimg.com/pv/static/img/ripple2-2-202105260611.png");\n transform: scale(1.1);\n }\n\n 50% {\n background-image: url("https://s.yimg.com/pv/static/img/ripple2-3-202105260611.png");\n transform: scale(0.9);\n }\n}\n\n/* stylelint-disable-next-line keyframes-name-pattern */\n@keyframes speakingRipple3 {\n 0%,\n 25%,\n 75%,\n 100% {\n background-image: none;\n }\n\n 50% {\n background-image: url("https://s.yimg.com/pv/static/img/ripple3-3-202105260611.png");\n transform: scale(0.9);\n }\n}\n',""]),n.Z=i},645:function(e){e.exports=function(e){var n=[];return n.toString=function(){return this.map((function(n){var t=e(n);return n[2]?"@media ".concat(n[2]," {").concat(t,"}"):t})).join("")},n.i=function(e,t,o){"string"==typeof e&&(e=[[null,e,""]]);var i={};if(o)for(var r=0;r<this.length;r++){var a=this[r][0];null!=a&&(i[a]=!0)}for(var s=0;s<e.length;s++){var c=[].concat(e[s]);o&&i[c[0]]||(t&&(c[2]?c[2]="".concat(t," and ").concat(c[2]):c[2]=t),n.push(c))}},n}},379:function(e){var n=[];function t(e){for(var t=-1,o=0;o<n.length;o++)if(n[o].identifier===e){t=o;break}return t}function o(e,o){for(var r={},a=[],s=0;s<e.length;s++){var c=e[s],l=o.base?c[0]+o.base:c[0],d=r[l]||0,u="".concat(l," ").concat(d);r[l]=d+1;var p=t(u),h={css:c[1],media:c[2],sourceMap:c[3],supports:c[4],layer:c[5]};if(-1!==p)n[p].references++,n[p].updater(h);else{var m=i(h,o);o.byIndex=s,n.splice(s,0,{identifier:u,updater:m,references:1})}a.push(u)}return a}function i(e,n){var t=n.domAPI(n);t.update(e);return function(n){if(n){if(n.css===e.css&&n.media===e.media&&n.sourceMap===e.sourceMap&&n.supports===e.supports&&n.layer===e.layer)return;t.update(e=n)}else t.remove()}}e.exports=function(e,i){var r=o(e=e||[],i=i||{});return function(e){e=e||[];for(var a=0;a<r.length;a++){var s=t(r[a]);n[s].references--}for(var c=o(e,i),l=0;l<r.length;l++){var d=t(r[l]);0===n[d].references&&(n[d].updater(),n.splice(d,1))}r=c}}},569:function(e){var n={};e.exports=function(e,t){var o=function(e){if(void 0===n[e]){var t=document.querySelector(e);if(window.HTMLIFrameElement&&t instanceof window.HTMLIFrameElement)try{t=t.contentDocument.head}catch(e){t=null}n[e]=t}return n[e]}(e);if(!o)throw new Error("Couldn't find a style target. This probably means that the value for the 'insert' parameter is invalid.");o.appendChild(t)}},216:function(e){e.exports=function(e){var n=document.createElement("style");return e.setAttributes(n,e.attributes),e.insert(n,e.options),n}},565:function(e,n,t){e.exports=function(e){var n=t.nc;n&&e.setAttribute("nonce",n)}},795:function(e){e.exports=function(e){if("undefined"==typeof document)return{update:function(){},remove:function(){}};var n=e.insertStyleElement(e);return{update:function(t){!function(e,n,t){var o="";t.supports&&(o+="@supports (".concat(t.supports,") {")),t.media&&(o+="@media ".concat(t.media," {"));var i=void 0!==t.layer;i&&(o+="@layer".concat(t.layer.length>0?" ".concat(t.layer):""," {")),o+=t.css,i&&(o+="}"),t.media&&(o+="}"),t.supports&&(o+="}");var r=t.sourceMap;r&&"undefined"!=typeof btoa&&(o+="\n/*# sourceMappingURL=data:application/json;base64,".concat(btoa(unescape(encodeURIComponent(JSON.stringify(r))))," */")),n.styleTagTransform(o,e,n.options)}(n,e,t)},remove:function(){!function(e){if(null===e.parentNode)return!1;e.parentNode.removeChild(e)}(n)}}}},589:function(e){e.exports=function(e,n){if(n.styleSheet)n.styleSheet.cssText=e;else{for(;n.firstChild;)n.removeChild(n.firstChild);n.appendChild(document.createTextNode(e))}}},559:function(e){e.exports=JSON.parse('[{"id":"search.voice.hover_clear_text","description":"","defaultMessage":"Clear"},{"id":"search.voice.hover_search_text","description":"","defaultMessage":"Search the web"},{"id":"search.voice.hover_voice_text","description":"","defaultMessage":"Search by voice"},{"id":"search.voice.permission_text","description":"","defaultMessage":"Allow microphone access to enable voice search"},{"id":"search.voice.permission_title","description":"","defaultMessage":"Waiting for permission"},{"id":"search.voice.recognition_error","description":"","defaultMessage":"Please check your microphone and audio levels."},{"id":"search.voice.recognition_listening","description":"","defaultMessage":"Listening..."},{"id":"search.voice.recognition_nomatch","description":"","defaultMessage":"Didn\'t get that."},{"id":"search.voice.recognition_retry","description":"","defaultMessage":"Try again."},{"id":"search.voice.recognition_start","description":"","defaultMessage":"What would you like to search for?"},{"id":"search.voice.trending_title","description":"","defaultMessage":"Try saying"},{"id":"search.voice.trending_or","description":"","defaultMessage":"or"}]')},336:function(e){e.exports=JSON.parse('["ar-JO","da-DK","de-AT","de-CH","de-DE","el-GR","en-AU","en-CA","en-GB","en-IN","en-MY","en-NZ","en-PH","en-SG","es-AR","es-CL","es-CO","es-ES","es-MX","es-US","fi-FI","fr-CA","fr-CH","fr-FR","id-ID","it-CH","it-IT","ko-KR","nb-NO","nl-NL","pl-PL","pt-BR","ro-RO","ru-RU","sv-SE","th-TH","tr-TR","vi-VN","zh-Hant-HK","zh-Hant-TW"]')}},v={};function y(e){var n=v[e];if(void 0!==n)return n.exports;var t=v[e]={id:e,exports:{}};return f[e](t,t.exports,y),t.exports}y.n=function(e){var n=e&&e.__esModule?function(){return e.default}:function(){return e};return y.d(n,{a:n}),n},y.d=function(e,n){for(var t in n)y.o(n,t)&&!y.o(e,t)&&Object.defineProperty(e,t,{enumerable:!0,get:n[t]})},y.o=function(e,n){return Object.prototype.hasOwnProperty.call(e,n)},y.nc=void 0,e=y(379),n=y.n(e),t=y(795),o=y.n(t),i=y(569),r=y.n(i),a=y(565),s=y.n(a),c=y(216),l=y.n(c),d=y(589),u=y.n(d),p=y(383),(h={}).styleTagTransform=u(),h.setAttributes=s(),h.insert=r().bind(null,"head"),h.domAPI=o(),h.insertStyleElement=l(),n()(p.Z,h),p.Z&&p.Z.locals&&p.Z.locals,m=y(516),function(e,n){var t={uiLang:"en-US",speechLang:"en-US",voiceButton:"#voice-btn",searchBox:{form:"#sf",input:"#yschsp",params:{fr:"",fr2:""}},enable_voice_trending:!1,trending:{market:"en-us"},ui:{speechOverlay:{disableBlur:!1}},browsers:{edge:!1}};function o(i){var r=this;if(r.config=Object.assign(t,i||{}),r.i18n=new o.I18n({lang:r.config.uiLang}),r.renderPermissionGuide(r),r.renderSpeechPanel(r),r.speechResult="",r.noSpeech=!0,r.isRecognitionStart=!1,r.recognition=null,r.voiceButton=n.querySelector(r.config.voiceButton),r.searchBoxForm=n.querySelector(r.config.searchBox.form),r.searchBoxQuery=n.querySelector(r.config.searchBox.input),r.speechPanel=n.querySelector("#spch"),r.speechButtonContainer=n.querySelector("#spchbc"),r.speechButton=n.querySelector("#spchbc-btn"),r.speechText=n.querySelector("#spcht"),r.speechOverlay=n.getElementById("spch-overlay"),r.retryLink=n.querySelector("#spcht-retry"),r.trending=n.getElementById("spch-trending"),r.trendingTerms=n.getElementById("trending-terms"),r.termSpans=n.getElementsByClassName("trending-term"),r.closeButton=n.querySelector("#spchx"),r.startAudio=new Audio("https://s.yimg.com/pv/static/misc/voice-start-202105050733.wav"),r.resultAudio=new Audio("https://s.yimg.com/pv/static/misc/voice-result-202105050733.wav"),r.errorAudio=new Audio("https://s.yimg.com/pv/static/misc/voice-error-202105050733.wav"),r.closeAudio=new Audio("https://s.yimg.com/pv/static/misc/voice-close-202105050733.wav"),r.permissionGuide=n.querySelector("#spchp"),r.permissionGuideClose=n.querySelector("#spchpx"),r.permissionGuideTimer=null,r.onEscKeyDown=function(e){"Escape"===e.code&&(r.recognition.stop(),r.sendBeacon("keybrd","voicesearch_cancel_esc"),r.closePanel(r))},r.isBrowserSupported()){var a=e.SpeechRecognition||e.webkitSpeechRecognition,s=e.SpeechGrammarList||e.webkitSpeechGrammarList;r.recognition=new a;var c=new s;c.addFromString&&c.addFromString("#JSGF V1.0;",1),r.recognition.grammars=c,r.recognition.continuous=!1,r.recognition.lang=r.config.speechLang,r.recognition.interimResults=!1,r.recognition.maxAlternatives=1,r.voiceButton&&(r.voiceButton.onclick=function(){r.recognition.start(),r.permissionGuideTimer&&e.clearTimeout(r.permissionGuideTimer),r.permissionGuideTimer=e.setTimeout((function(){r.isRecognitionStart||r.showPermissionGuide(r)}),300),n.addEventListener("keydown",r.onEscKeyDown),r.sendBeacon("clk","voicesearch")}),r.speechButton&&(r.speechButton.onclick=function(){r.isRecognitionStart?(r.recognition.stop(),r.sendBeacon("clk","voicesearch_panel_mic_close"),r.closePanel(r)):(r.recognition.start(),r.sendBeacon("clk","voicesearch_panel_mic_restart"))}),r.retryLink&&(r.retryLink.onclick=function(){r.isRecognitionStart||(r.recognition.start(),r.sendBeacon("clk","voicesearch_panel_retry"))}),r.speechOverlay&&(r.speechOverlay.onclick=function(){r.recognition.stop(),r.sendBeacon("clk","voicesearch_cancel_outside"),r.closePanel(r)}),r.closeButton&&(r.closeButton.onclick=function(){r.recognition.stop(),r.sendBeacon("clk","voicesearch_cancel"),r.closePanel(r)}),r.permissionGuideClose&&(r.permissionGuideClose.onclick=function(){r.recognition.stop(),r.sendBeacon("clk","voicesearch_permission_close"),r.closeAudio.play(),r.hidePermissionGuide(r)}),r.recognition.onresult=function(n){r.speechResult=n.results[0][0].transcript,r.handlePunctuation(r),r.speechText&&(r.speechText.innerText=r.speechResult),r.searchBoxQuery&&(r.searchBoxQuery.value=r.speechResult),r.resultAudio.play(),e.setTimeout((function(){if(r.speechPanel&&(r.speechPanel.classList.remove("s2tb"),r.speechPanel.classList.add("s2tb-h")),r.hideRetryLink(r),r.searchBoxForm){var e=r.searchBoxForm.querySelector("[name=fr]"),n=r.searchBoxForm.querySelector("[name=fr2]");e&&r.config.searchBox&&r.config.searchBox.params&&r.config.searchBox.params.fr&&(e.value=i.searchBox.params.fr,e.disabled=!1),n&&r.config.searchBox&&r.config.searchBox.params&&r.config.searchBox.params.fr2&&(n.value=i.searchBox.params.fr2,n.disabled=!1),r.searchBoxForm.submit()}}),1e3)},r.recognition.onspeechstart=function(){},r.recognition.onspeechend=function(){r.recognition.stop()},r.recognition.onerror=function(){r.speechText&&(r.speechText.innerText=r.i18n.t("search.voice.recognition_error")),r.hideTrending(r),r.showRetryLink(r),r.errorAudio.play()},r.recognition.onaudiostart=function(){r.speechButtonContainer&&r.speechButtonContainer.classList.add("listening")},r.recognition.onaudioend=function(){r.speechButtonContainer&&r.speechButtonContainer.classList.remove("listening")},r.recognition.onsoundstart=function(){r.hideTrending(r),r.noSpeech=!1,r.speechButtonContainer&&(r.speechButtonContainer.classList.remove("listening"),r.speechButtonContainer.classList.add("speaking"))},r.recognition.onsoundend=function(){r.speechButtonContainer&&r.speechButtonContainer.classList.remove("speaking")},r.recognition.onstart=function(){r.recognitionInit(r),r.startRecognition(r)},r.recognition.onend=function(){r.isRecognitionStart=!1,0==r.noSpeech&&""==r.speechResult&&(r.speechText&&(r.speechText.innerText=r.i18n.t("search.voice.recognition_nomatch")),r.hideTrending(r),r.showRetryLink(r),r.errorAudio.play())},document&&document.dispatchEvent&&document.dispatchEvent(new Event("VOICE_JS_READY"))}}o.I18n=m,o.prototype.renderPermissionGuide=function(e){var n='\n <div class="permission-guide hide" id="spchp">\n <div class="close-button" id="spchpx"></div>\n <div class="guide">\n <div class="microphone">\n <div class="sprite"></div>\n </div>\n <div class="guide-text">\n <div class="title">'.concat(e.i18n.t("search.voice.permission_title"),'</div>\n <div class="text">').concat(e.i18n.t("search.voice.permission_text"),"</div>\n </div>\n </div>\n </div>\n "),t=(new DOMParser).parseFromString(n,"text/html");document.body.appendChild(t.body.children[0])},o.prototype.renderSpeechPanel=function(e){var n='\n <div class="spch s2tb-h" id="spch">\n <div class="spch-overlay" id="spch-overlay"></div>\n <div class="close-button" id="spchx"></div>\n <div class="spchc">\n <div class="inner-container">\n <div class="button-container spch-control" id="spchbc">\n <span class="button" id="spchbc-btn">\n <div class="microphone"></div>\n </span>\n <span class="ripple"></span>\n <span class="ripple"></span>\n <span class="ripple"></span>\n </div>\n <div class="text-container spch-control">\n <p>\n <span class="spcht" id="spcht"></span>\n <span></span>\n <span class="spcht" id="spcht-retry">'.concat(e.i18n.t("search.voice.recognition_retry"),'</span>\n </p>\n </div>\n </div>\n </div>\n <div class="spcho" id="spcho">\n <div id="spch-trending" class="hide">\n <span class="trending" id="trending-label">').concat(e.i18n.t("search.voice.trending_title"),'</span>\n <span class="trending trending-term"></span>\n </div>\n </div>\n </div>\n '),t=(new DOMParser).parseFromString(n,"text/html");e&&e.config&&e.config.ui&&e.config.ui.speechOverlay&&e.config.ui.speechOverlay.disableBlur&&t.body.children[0].classList.add("disable-blur-overlay"),document.body.appendChild(t.body.children[0])},o.prototype.isBrowserSupported=function(){for(var n=!1,t=this,o=Boolean(window.chrome),i=/CriOS/.test(window.navigator.userAgent),r=/Edg\//.test(window.navigator.userAgent),a=/Edge\//.test(window.navigator.userAgent),s=Boolean(window.opr),c=Boolean(window.navigator.brave),l=[{checkEnabled:function(){return!0},checkBrowser:function(){return o&&!i&&!r&&!s&&!c},checkAPI:function(){return e&&("SpeechRecognition"in e||"webkitSpeechRecognition"in e)&&("SpeechGrammarList"in e||"webkitSpeechGrammarList"in e)}},{checkEnabled:function(){return t&&t.config&&t.config.browsers&&t.config.browsers.edge},checkBrowser:function(){return o&&r&&!a},checkAPI:function(){return e&&("SpeechRecognition"in e||"webkitSpeechRecognition"in e)&&("SpeechGrammarList"in e||"webkitSpeechGrammarList"in e)}}],d=0;d<l.length;d++){var u=l[d];u&&u.checkBrowser&&u.checkBrowser()&&u.checkEnabled&&u.checkEnabled(t)&&u.checkAPI&&u.checkAPI()&&(n=!0)}return n},o.prototype.recognitionInit=function(e){e.speechResult="",e.noSpeech=!0,e.isRecognitionStart=!0},o.prototype.showPermissionGuide=function(e){e.permissionGuide&&e.permissionGuide.classList.remove("hide")},o.prototype.hidePermissionGuide=function(e){e.permissionGuide&&e.permissionGuide.classList.add("hide")},o.prototype.getTrending=function(e){if(e.config.enable_voice_trending&&e.trending){var n="https://api.search.yahoo.com/data/v3/search?appid=4d234a9d&market="+e.config.trending.market+"&features=trending.voice";e.ajaxReq(n,(function(n){if(n&&n.response&&n.response.search&&n.response.search.results&&n.response.search.results["trending.voice"]){var t=n.response.search.results["trending.voice"].data;e.showTrending(e,t)}}))}},o.prototype.showTrending=function(e,n){if(Array.isArray(n)&&!(n.length<3)&&e.trending&&e.termSpans&&e.termSpans[0]){var t="";t+='"'+n[0].text+'", ',t+='"'+n[1].text+'" ',t+=e.i18n.t("search.voice.trending_or")+" ",t+='"'+n[2].text+'"',e.termSpans[0].innerText=t,e.trending.classList.remove("hide")}},o.prototype.hideTrending=function(e){e.trending&&e.trending.classList.add("hide")},o.prototype.showRetryLink=function(e){e.retryLink&&(e.retryLink.innerText=e.i18n.t("search.voice.recognition_retry"),e.retryLink.classList.remove("hide"))},o.prototype.hideRetryLink=function(e){e.retryLink&&e.retryLink.classList.add("hide")},o.prototype.startRecognition=function(n){n.hidePermissionGuide(n),n.getTrending(n),n.startAudio.play(),n.speechText&&(n.speechText.innerText=n.i18n.t("search.voice.recognition_start"),e.setTimeout((function(){n.speechText.innerText=n.i18n.t("search.voice.recognition_listening")}),2e3)),n.speechPanel&&(n.speechPanel.classList.remove("s2tb-h"),n.speechPanel.classList.add("s2tb")),n.hideRetryLink(n)},o.prototype.closePanel=function(t){t.closeAudio.play(),e.setTimeout((function(){t.speechPanel&&(t.speechPanel.classList.remove("s2tb"),t.speechPanel.classList.add("s2tb-h")),t.hideTrending(t),t.hideRetryLink(t),n.removeEventListener("keydown",t.onEscKeyDown)}),100)},o.prototype.handlePunctuation=function(e){if(e.speechResult.length>0){var n=e.speechResult.charAt(e.speechResult.length-1);"."!==n&&"?"!==n&&"。"!==n&&"？"!==n||(e.speechResult=e.speechResult.slice(0,-1))}},o.prototype.sendBeacon=function(n,t){var o=e.YAHOO.ULT||{},i=e.YAHOO.SB||{};if(o.beacon_click){var r={_S:i.config.i13n.spaceid,_I:i.config.i13n.pvid,actn:n,sec:"search",slk:t};e.YAHOO.ULT.beacon_click(r)}},o.prototype.ajaxReq=function(t,o){var i,r,a=XMLHttpRequest.DONE||4,s=new XMLHttpRequest;if(n.documentMode&&n.documentMode<10)return(new e.XDomainRequest).onload=function(){try{r=JSON.parse(i),o(r)}catch(e){return}},s.open("GET",t),void s.send();s.onreadystatechange=function(){if(s.readyState===a)if(200===s.status){i=s.responseText;try{r=JSON.parse(i),o(r)}catch(e){return}}else o(r)},s.open("GET",t,!0),s.timeout=1e4,s.send()},e.YAHOO||(e.YAHOO={}),e.YAHOO.Util||(e.YAHOO.Util={}),e.YAHOO.Util.VoiceSearch=o}(window,document)}();var Wn={containerClass:Un.tooltip,textClass:Un.tooltip__text,showClass:Un["tooltip--show"]},Jn=["zh-hant-tw","zh-hant-hk"];ye("ybar-mod-searchbox",(function(e){var n={ybar:document.getElementById("ybar"),searchInput:document.getElementById("ybar-sbq"),buttonBar:document.querySelector(".".concat(Un["sa-btn-bar"])),voiceSearchBtn:document.getElementById("ybar-sbq-voice"),searchForm:document.getElementById("ybar-sf"),searchBoxIcon:document.querySelector(".".concat(Un["searchbox-icon-uh3"])),searchBoxPlaceholder:document.getElementById("ybar-smartphone-searchbox-placeholder"),searchBoxBackButton:document.getElementById("ybar-search-back-btn"),shopsButtonsWrap:document.querySelector(".".concat(Un["shops-buttons"])),categorySelect:document.getElementById("shops-category-select"),selectedMerchantInput:document.getElementById("selected-merchant-input"),selectedMerchantClearButton:document.querySelector(".".concat(Un["selected-merchant-clear-button"])),submitSearchBtn:document.getElementById("ybar-search"),clearSearchBtn:document.getElementById("ybar-sbq-x")};!function(e,n){var t,o,i,r=e.getConfig();if(n.ybar&&"desktop"===r.device&&(null===(t=r.bucketConfig)||void 0===t?void 0:t.highlight_searchassist)&&(null===(o=r.bucketConfig)||void 0===o?void 0:o.overlay_class)){n.ybar.setAttribute("data-ovrly-bkt",r.bucketConfig.overlay_class),null===(i=n.searchForm)||void 0===i||i.classList.add(Un[r.bucketConfig.overlay_class]);var a=document.createElement("div");a.classList.add(Un.overlay,Un[r.bucketConfig.overlay_class]),document.body.appendChild(a),e.onDestroy((function(){document.body.removeChild(a)})),e.addElementListener(n.searchForm,"focusout",(function(e){if(n.searchForm&&n.searchInput){var t=e.relatedTarget;t&&!n.searchForm.contains(t)&&window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&window.YAHOO.SA.apps[0].view.shown&&window.YAHOO.SA.apps[0].view.hide()}}))}}(e,n),zn(e,n),n.voiceSearchBtn&&function(e,n){var t=e.getConfig(),o=t.locale,i=function(){var e,t;(null===(t=null===(e=window.YAHOO)||void 0===e?void 0:e.Util)||void 0===t?void 0:t.VoiceSearch)?new window.YAHOO.Util.VoiceSearch({uiLang:o,speechLang:o,voiceButton:"#ybar-sbq-voice",searchBox:{form:"#ybar-sf",input:"#ybar-sbq",params:{fr:n.voiceSearchBtn.dataset.fr||"yfp-t-voice",fr2:n.voiceSearchBtn.dataset.fr2||"p:fp,m:voice-search"}},ui:{speechOverlay:{disableBlur:Jn.includes(o.toLowerCase())}},browsers:{edge:!0},enable_voice_trending:!0,trending:{market:o}}):console.log("YBAR: VoiceJS lib was not loaded")};e.addElementListener(document,"VOICE_JS_READY",(function(){var o,i;n.voiceSearchBtn.style.visibility="visible",n.voiceSearchBtn.style.display="block",new Gn(e,n.voiceSearchBtn,h(h({},Wn),{label:null!==(o=t.i18n.root.SEARCH_TOOLTIP_VOICE)&&void 0!==o?o:"Search with voice",containerClass:"".concat(Un.tooltip," ").concat(Un.tooltip__voice),tooltipParentElm:null===(i=n.voiceSearchBtn)||void 0===i?void 0:i.parentElement}))})),e.addElementListener(document,"DOMContentLoaded",(function(){var o,i;new Gn(e,n.submitSearchBtn,h(h({},Wn),{label:null!==(o=t.i18n.root.SEARCH_TOOLTIP_WEB)&&void 0!==o?o:"Search the web",containerClass:"".concat(Un.tooltip," ").concat(Un.tooltip__web),tooltipParentElm:null===(i=n.voiceSearchBtn)||void 0===i?void 0:i.parentElement}))})),"loading"===document.readyState?e.addElementListener(document,"DOMContentLoaded",i):i(),window.addEventListener("keyup",(function(e){27===e.keyCode&&n.voiceSearchBtn.blur()}))}(e,h(h({},n),{voiceSearchBtn:n.voiceSearchBtn})),n.searchForm&&(e.addElementListener(n.searchBoxIcon,"mouseover",(function(){n.searchForm.classList.add("".concat(Un["search-input-uh3-hover"]))})),e.addElementListener(n.searchBoxIcon,"mouseout",(function(){n.searchForm.classList.remove("".concat(Un["search-input-uh3-hover"]))})),e.addElementListener(n.buttonBar,"mouseover",(function(){n.searchForm.classList.add("".concat(Un["search-input-uh3-hover"]))})),e.addElementListener(n.buttonBar,"mouseout",(function(){n.searchForm.classList.remove("".concat(Un["search-input-uh3-hover"]))})),e.addElementListener(n.searchInput,"keyup",(function(e){"Tab"===e.key&&n.searchForm.classList.add("".concat(Un["search-input-uh3-focus-visible"])),n.searchInput.classList.toggle("".concat(Un.empty),""===n.searchInput.value)})),e.addElementListener(n.searchInput,"keydown",(function(){n.searchForm.classList.remove("".concat(Un["search-input-uh3-focus-visible"]))})),e.addElementListener(n.searchInput,"focusout",(function(){n.searchForm.classList.remove("".concat(Un["search-input-uh3-focus-visible"]))})),e.addElementListener(n.submitSearchBtn,"click",(function(e){""===n.searchInput.value.trim()&&e.preventDefault()})),e.addElementListener(n.clearSearchBtn,"click",(function(){n.searchInput.classList.add("".concat(Un.empty))})))}));var Vn="_yb_1s8iukh",Kn="_yb_ebsoxt",Xn="_yb_1mu5jf8",Zn="_yb_1s8rgr9",$n="_yb_1m2sptc",Qn="_yb_18qm5el",et="_yb_1mdkoeh",nt="_yb_1amn7lu";ye("ybar-mod-adaptivenav",(function(e){var n={moreDropDown:document.querySelector(".".concat(Vn)),moreBtn:document.querySelector(".".concat(Kn)),wrap:document.querySelector(".".concat(Zn)),moreSectionTitle:document.querySelectorAll(".".concat($n)),editionsCtaBtn:document.querySelector(".".concat(Qn)),editionsMenu:document.querySelector(".".concat(et)),closeBtn:document.querySelector(".".concat(nt))},t=!1,o=function(n,t){var o=n.moreDropDown,i=n.moreBtn,r=n.wrap,a={sec:"ybar",slk:"More",elm:"expand",pkgt:"top",subsec:"navrail",itc:"1"};o&&i&&r&&o.classList.contains("".concat(Vn))&&(o.classList.remove("".concat(Vn)),r.classList.add("".concat(Xn)),i.setAttribute("aria-expanded","true"),a.elm="expand",e.triggerEvent("adapnav:more:show",{event:t}),Q("ybar",a.slk,"",a))},i=function(e,n){void 0===n&&(n=!1);var o=e.moreDropDown,i=e.moreBtn,r=e.wrap,a={sec:"ybar",slk:"More",elm:"close",pkgt:"top",subsec:"navrail",itc:"1"};o&&i&&r&&(o.classList.contains("".concat(Vn))||(o.classList.add("".concat(Vn)),r.classList.remove("".concat(Xn)),i.setAttribute("aria-expanded","false"),t||n||Q("ybar",a.slk,"",a)))},r=function(e,n){void 0===n&&(n=!1);var t=e.editionsMenu,o={sec:"ybar",slk:"More",elm:"close",pkgt:"top",subsec:"navrail",itc:"1"};null==t||t.close(),n||Q("ybar",o.slk,"",o)},a=function(){var e;window.innerWidth<1024&&(null===(e=n.editionsMenu)||void 0===e||e.close())};n.moreBtn&&(e.addElementListener(n.moreBtn.parentNode,"focusin",(function(e){o(n,e)})),e.addElementListener(n.moreBtn.parentNode,"focusout",(function(){i(n)})),e.addElementListener(n.moreBtn,"mouseenter",(function(e){var t;window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&window.YAHOO.SA.apps[0].view.shown?window.YAHOO.SA.apps[0].view.hide():null===(t=n.moreBtn)||void 0===t||t.click(),o(n,e)})),e.addElementListener(n.moreBtn.parentNode,"mouseleave",(function(){i(n)})),e.addElementListener(n.moreBtn.parentNode,"click",(function(e){n.moreDropDown&&n.moreDropDown.classList.contains("".concat(Vn))&&o(n,e)})),e.addElementListener(n.moreBtn,"keydown",(function(e){var t;27===e.keyCode&&(null===(t=n.moreBtn)||void 0===t||t.blur())}))),n.moreSectionTitle&&Array.from(n.moreSectionTitle).forEach((function(n){e.addElementListener(n,"mouseover",(function(){t=!0})),e.addElementListener(n,"mouseout",(function(){t=!1}))})),n.editionsCtaBtn&&n.editionsMenu&&"function"==typeof HTMLDialogElement&&(n.editionsMenu.setAttribute("style",""),e.addElementListener(n.editionsCtaBtn,"click",(function(){var e,t;n.editionsMenu&&(e=n.editionsMenu,t={sec:"ybar",slk:"More",elm:"expand",pkgt:"top",subsec:"navrail",itc:"1"},e&&(e.showModal(),Q("ybar",t.slk,"",t)))})),e.addElementListener(n.closeBtn,"click",(function(){r(n)})),n.editionsMenu.addEventListener("click",(function(e){var t,o,i=null===(t=n.editionsMenu)||void 0===t?void 0:t.getBoundingClientRect();(e.clientX<i.left||e.clientX>i.right||e.clientY<i.top||e.clientY>i.bottom)&&(null===(o=n.editionsMenu)||void 0===o||o.close())})),window.addEventListener("resize",a)),e.onDestroy((function(){i(n,!0),r(n,!0),window.removeEventListener("resize",a)})),window.addEventListener("keyup",(function(e){27===e.keyCode&&i(n)}))}));var tt,ot,it,rt={"account-status-container":"_yb_7135td","accounts-container":"_yb_1ywpisb","accounts-list":"_yb_f4b08u",chevron:"_yb_1q8frrc",current:"_yb_fcudfu",expanded:"_yb_1h0jqys",greetings:"_yb_nmxnv5","greetings-container":"_yb_7ezxwb",hide:"_yb_jmt0ir",mobile:"_yb_q3hab",multiple:"_yb_iz4lyr","loading-profile-wrapper":"_yb_lu2zlp","loading-profile-button":"_yb_qf3drs","notification-container":"_yb_pab7k4","pfs-container":"_yb_1tte3sc","pfs-iframe":"_yb_148b127",show:"_yb_jn72o0","sign-in-menu":"_yb_ghv2c","signed-in":"_yb_25mn3v","signed-in-mark":"_yb_1dsjgqr","signed-out":"_yb_1n9110y","signedout-text":"_yb_1jnwg8f","stacked-name":"_yb_13130au","stacked-name-given":"_yb_1i736ns","stacked-name-family":"_yb_4beu4d","uh3-layout":"_yb_1i7iasa","ybar-account-img":"_yb_1q21amh","ybar-account-img-signed-out":"_yb_1p22lyt","ybar-account-img-hidden":"_yb_vttj3i","ybar-account-menu":"_yb_1swe915","ybar-account-menu-item-signed-out":"_yb_1gfl4v1","ybar-account-user-email":"_yb_737o56","ybar-account-user-email-other":"_yb_1xk01v7","ybar-account-user-name":"_yb_uc3nld","ybar-account-user-signedout":"_yb_1ahvwve","ybar-account-yahoo-plus-imp":"_yb_j09y2c","ybar-icon-arrow":"_yb_oyjvy1","ybar-icon-arrow-down":"_yb_1vvmiqu","ybar-icon-arrow-up":"_yb_fhmxqp","ybar-icon-image-wrapper":"_yb_1iv1f2x","ybar-item-hidden":"_yb_13ugtkk","ybar-login-btn":"_yb_1feifww","ybar-mod-account":"_yb_1xsqquk","ybar-mod-mail":"_yb_1m0wrpg","ybar-profile-character":"_yb_9sf0qh","ybar-profile-character-hidden":"_yb_1ogqljy","ybar-see-info":"_yb_1j5ttqu","ybar-sign-out":"_yb_1y28a0m","ybar-sign-out-text":"_yb_1hiq2sm","ybar-user-accounts-list":"_yb_1j4zfyf","ybar-user-profile-img":"_yb_jhv5y7"};tt="ybar",it={createHTML:function(e){return e}},void 0!==(ot=window.trustedTypes)&&void 0!==ot.createPolicy&&window.trustedTypes.createPolicy(tt,it);var at,st=!1,ct=function(e,n,t){var o,i=t.ybarAccMenuItemTemplate,r=t.crumb;if(i){var a=(n+1).toString(),s=i.getAttribute("data-signedOutState"),c=i.getAttribute("data-signedInState")||"",l=i.getAttribute("data-done")||"",d=function(e){if("content"in e)return e.content.cloneNode(!0);for(var n=document.createDocumentFragment(),t=0;t<e.children.length;++t)n.appendChild(e.children[t].cloneNode(!0));return n}(i),u=d.children&&d.children[0];if(!u&&d.childNodes)for(var p=0;p<d.childNodes.length;++p)if(1===d.childNodes[p].nodeType){u=d.childNodes[p];break}if(u){var h=u.querySelector("a");if(h){var m=h.getAttribute("href");m&&h.setAttribute("href",m.replace("[[crumb]]",encodeURIComponent((null==r?void 0:r.value)||"")).replace("[[login]]",encodeURIComponent(e.identifier)).replace("[[page]]",encodeURIComponent(window.location.href)).replace("[[done]]",encodeURIComponent(l)));var f=h.getAttribute("data-ylk");f&&h.setAttribute("data-ylk",f.replace("[[ylk_pos]]",a).replace("[[ylk_slk]]",2===e.state?"saved-acct-signin":"acct-switch")),h.setAttribute("aria-label",e.fullName+" "+e.identifier)}var v=u.querySelector("img"),y=u.querySelector(".".concat(rt["ybar-profile-character"])),g=e.fn&&e.fn[0].toUpperCase(),b=pe(e.fn,e.ln);v&&(y&&t.isUH3Layout&&ue(e.imageUrl)&&!b?(y.innerHTML="".concat(g),v.remove()):(v.setAttribute("src",e.imageUrl),y&&y.remove()));var w=null==h?void 0:h.querySelector("."+rt["ybar-user-profile-img"]);2===e.state&&(null==h||h.classList.add(rt["ybar-account-menu-item-signed-out"]),w&&w.classList.add(rt["ybar-account-img-signed-out"]));var _=u.querySelector("."+rt["ybar-account-user-name"]);_&&(_.classList.add(2===e.state?rt["signed-out"]:rt["signed-in"]),_.innerText=e.fullName||"");var L=u.querySelector("."+rt["ybar-account-user-email"]+", ."+rt["ybar-account-user-email-other"]);L&&(L.classList.add(2===e.state?rt["signed-out"]:rt["signed-in"]),L.innerText=e.identifier);var x=u.querySelector("."+rt["ybar-account-user-signedout"]+", ."+rt["signedout-text"]);if(x)if(t.isUH3Layout){x.classList.add(2===e.state?rt["signed-out"]:rt["signed-in"]),x.innerText=2===e.state&&s?s:c;var k=u.querySelector(".".concat(rt["signed-in-mark"]));if(k&&0!==e.state)null===(o=k.parentElement)||void 0===o||o.removeChild(k);else{var E=u.querySelector(".".concat(rt["account-status-container"]));E&&E.classList.add(rt.current)}}else s="("+s+")",x.classList.add(2===e.state?rt["signed-out"]:rt["signed-in"]),x.innerText=2===e.state&&s?s:"";return u}}},lt=function(e){e.greetings&&e.stackedName&&parseInt(getComputedStyle(e.greetings).width)>=230&&(e.greetings.classList.add(rt.hide),e.stackedName.classList.remove(rt.hide),e.chevron&&(e.chevron.style.marginTop="-35px"))},dt=function(e,n,t){return 0===e.indexOf("javascript:")||~e.indexOf("https://membernotifications.aol.com/notice/maillogout")||~e.indexOf("wtExtndSource")?e:(t&&(t=~e.indexOf("&activity=ybar-")?void 0:t.replace("[[pspid]]",ce())),~e.indexOf("done=")?(e=e.replace(/\[\[page\]\]/g,encodeURIComponent(window.location.href)),t&&(e+="&"+t),e):~e.indexOf("dest=[[done]]")?e.replace(/\[\[done\]\]/g,encodeURIComponent(n)):(e=de(e),e+=".done="+encodeURIComponent(n),t&&(e+="&"+t),e))},ut=function(e,n){var t,o=e.ybarAccMenuItemTemplate,i=e.ybarAccountContainer,r=document.querySelector(".".concat(rt["ybar-mod-account"]," .").concat(rt["ybar-login-btn"])),a=document.querySelector(".".concat(rt["ybar-mod-account"]," .").concat(rt["ybar-sign-out"])),s=i&&i.querySelectorAll("a"),c="",l=window.location.href;if(r){var d=r.href;n.onDestroy((function(){r.href=d})),r.href=dt(r.href,l,r.getAttribute("data-redirect-params")||void 0)}if(o?(l=o.getAttribute("data-done")||"",c=o.getAttribute("data-sign-out-url")||""):a&&(c=a.getAttribute("data-sign-out-url")||""),s){var u=function(){var e=t,o=s[e].href;n.onDestroy((function(){s[e].href=o}));var i=s[t].getAttribute("data-redirect-params");s[t].classList.contains(rt["ybar-sign-out"])?s[t].href=dt(s[t].href,c,i||void 0):s[t].href=dt(s[t].href,l,i||void 0)};for(t=0;t<s.length;++t)u()}ee()},pt=function(e,n,t,o){var i=n.jsapicrumb,r=n.isAOLMail,a=n.ybarAccMenuItemTemplate,s=n.signInAccountMenu,c=document.querySelector(".ybar-ytheme-fuji2.ybar-property-homepage");if(i&&i.value&&a&&!c&&!st){st=!0;var l=r?"https://jsapi.login.aol.com/w/device_users?.crumb=":"https://jsapi.login.yahoo.com/w/device_users?.crumb=";l+=i.value;var d=e.getConfig();!!d.bucketConfig.mock_multiple_accounts&&(l="/device_users"),d.bucketConfig.hide_account_switch||On({url:l},(function(i,r){if(i)return e.logError("Account Switcher request failed",i,i._meta),st=!1,o&&o(),console.error(i);if(!(r&&r.users&&r.users.length))return st=!1,void(o&&o());var a="."+rt["ybar-account-menu"].split(" ").join("."),c=function(e){for(var n=e.length-1;n>=0;--n){e[n]=(i=void 0,(i={fn:(o=e[n]).fn||"",ln:o.ln||"",em:o.em||"",alias:o.alias||"",imageUrl:o.imageUrl,state:o.state,fullName:null,identifier:""}).fullName=pe(i.fn,i.ln)?[i.ln,i.fn].join(""):[i.fn,i.ln].join(" "),i.identifier=i.em||i.alias,i);var t=e[n].state;0!==t&&"0"!==t||(window.YBAR&&window.YBAR.setUserEmail(e[n].em),at=e[n],e.splice(n,1)[0])}var o,i;return e}(r.users);if(n.isUH3Layout&&at){if(n.ybarLoadingProfileWrapper){var l=document.querySelector(".".concat(rt["ybar-profile-character-hidden"])),d=at.fn&&at.fn[0].toUpperCase()||"",u=pe(at.fn,at.ln),p=function(){n.ybarLoadingProfileWrapper.remove(),n.ybarAccountMenu.classList.remove(rt["loading-profile-button"])};if(l&&ue(at.imageUrl)&&!u)l.innerHTML=d,l.ontransitionend=p,l.classList.remove(rt["ybar-profile-character-hidden"]);else{var h=new Image;h.classList.add(rt["ybar-account-img"],rt["ybar-account-img-hidden"]),h.src=at.imageUrl,h.alt=n.ybarLoadingProfileWrapper.getAttribute("data-alt")||"",h.ontransitionend=p,h.onload=function(){h.classList.remove(rt["ybar-account-img-hidden"])},n.ybarLoadingProfileWrapper.parentElement.prepend(h),l&&l.remove()}n.greetings&&(n.greetings.innerText=at.fullName||""),n.stackedNameGiven&&(n.stackedNameGiven.innerText=at.fn||""),n.stackedNameFamily&&(n.stackedNameFamily.innerText=at.ln||""),lt(n)}c.length>0&&(c.unshift(at),n.chevron&&n.chevron.classList.remove("hide"),n.greetingsContainer&&(n.greetingsContainer.classList.add(rt.multiple),n.greetingsContainer.setAttribute("aria-expanded","false")))}for(var m=document.querySelector(".".concat(rt["ybar-user-accounts-list"]))||document.querySelector(".".concat(rt["accounts-list"])),f=function(t){var o=ct(c[t],t,n);o&&(null==m||m.appendChild(o)),e.onDestroy((function(){o&&(null==m||m.removeChild(o))}))},v=0;v<c.length&&v<3;++v)f(v);if(c.length>0){var y=document.querySelector("".concat(a," .").concat(rt["ybar-sign-out"])),g=y&&y.getAttribute("data-soa"),b=document.querySelector("".concat(a," .").concat(rt["ybar-sign-out-text"]));if(b&&g&&(b.innerText=g),s&&s.classList.add(rt.show),t){var w=document.querySelector("".concat(a," ").concat(rt["ybar-icon-arrow"])),_=rt["ybar-icon-arrow-up"],L=rt["ybar-icon-arrow-down"],x=rt["ybar-item-hidden"],k=document.querySelectorAll(".".concat(rt["ybar-item-hidden"]));w&&(w.classList.toggle(L),e.addElementListener(w,"click",(function(){for(var e=0;e<k.length;++e)k[e].classList.toggle(x);null==w||w.classList.toggle(L),null==w||w.classList.toggle(_)})))}}if(c.length>3){var E=document.querySelector("".concat(a," .").concat(rt["ybar-see-info"]));E&&E.style&&(E.style.display="block")}ut(n,e),o&&o(),st=!1}))}},ht=function(e,n,t){var o,i,r,a,s,c={},l=e.getConfig(),d=new URLSearchParams({activity_p:"ybar"}),u=null,p="https://pfs.yahoo.com",h=function(e){for(var n=e.split(";"),t=new Map,o=0;o<n.length-1;o++){var i=v(n[o].split(":"),2),r=i[0],a=i[1];null!==r&&"null"!==r&&""!==r&&null!==a&&"null"!==a&&t.set(r,a)}return Object.fromEntries(t)},m=function(e,n){i&&o&&i.postMessage(JSON.stringify({cmd:e,params:n||{}}),o)},f=function(){var e=window.innerHeight;return(e=e-40-80)<300?300:e>720?720:e},y=function(){document.body.removeEventListener("focusin",y,!1),document.body.removeEventListener("click",y,!1),u&&(u.style.height="0",u.style.visibility="hidden")},g=function(){setTimeout((function(){var e;if(null===(e=document.activeElement)||void 0===e?void 0:e.classList.contains(t))return document.body.addEventListener("focusin",y,!1),void document.body.addEventListener("click",y,!1);y()}),300)},b=function(){u&&(u.style.visibility="visible",m("resize",{height:f()}))},w=function(){if(null===u){(u=document.createElement("iframe")).src="".concat(p,"/?").concat(d.toString()),u.scrolling="no",u.sandbox.add("allow-forms"),u.sandbox.add("allow-scripts"),u.sandbox.add("allow-same-origin"),u.sandbox.add("allow-popups"),u.classList.add(t),u.style.visibility="visible",u.style.height="0px",u.style.opacity="0";var r=document.createElement("style");r.type="text/css",r.appendChild(document.createTextNode("body { background: var(--UI-White, #FFF); }.skeleton-container { display: inline-flex; padding: 20px 20px 41px 20px; justify-content: center; align-items: center; background: var(--UI-White, #FFF); }.profile-skeleton { display: flex; flex-direction: column; align-items: flex-start; gap: 14px; }.userinfo-container { display: flex; align-items: center; gap: 12px; }.avatar { width: 72px; height: 72px; border-radius: 8px; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); }.userinfo { display: flex; padding: 8px 0px; flex-direction: column; align-items: flex-start; gap: 10px; }.name { width: 117px; height: 16px; border-radius: 8px; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); }.email { width: 74px; height: 12px; border-radius: 8px; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); }.manage-account { width: 284px; height: 40px; border-radius: 40px; opacity: 0.5; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); }.list-container { display: flex; padding-top: 12px; flex-direction: column; align-items: flex-start; gap: 36px; align-self: stretch; opacity: 0.25; }.list { border-radius: 8px; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); } .list:nth-child(1) { width: 198px; height: 12px; }.list:nth-child(2) { width: 169.5px; height: 12px; }.list:nth-child(3) { width: 198px; height: 12px; }")),u.addEventListener("load",(function(){setTimeout((function(){var t;o&&i||(e.triggerEvent("ybar-pfs-init-failure"),null===(t=null==u?void 0:u.parentNode)||void 0===t||t.removeChild(u),n.ybarAccountContainer&&n.ybarAccountContainer.setAttribute("data-pfs","err"))}),500)})),n.loggedInUserElement&&(n.loggedInUserElement.appendChild(u),u.contentDocument&&(u.contentDocument.head.appendChild(r),u.contentDocument.body.innerHTML='\n <div class="skeleton-container">\n <div class="profile-skeleton">\n <div class="userinfo-container">\n <div class="avatar"></div>\n <div class="userinfo">\n <div class="name"></div>\n <div class="email"></div>\n </div>\n </div>\n <div class="manage-account"></div>\n <div class="list-container">\n <div class="list"></div>\n <div class="list"></div>\n <div class="list"></div>\n </div>\n </div>\n </div>',u.style.opacity="1",setTimeout((function(){u&&(u.style.height="300px")}),100)),e.addElementListener(n.loggedInUserElement,"mouseleave",g),e.addElementListener(n.loggedInUserElement,"blur",g),n.ybarAccountMenu&&(e.addElementListener(n.ybarAccountMenu.parentNode,"mouseenter",b),e.addElementListener(n.ybarAccountMenu.parentNode,"focus",b)))}};if(n.ybarAccountMenu){if(e.addElementListener(n.ybarAccountMenu.parentNode,"mouseenter",w,{once:!0}),e.addElementListener(n.ybarAccountMenu.parentNode,"focus",w,{once:!0}),e.onDestroy((function(){y(),u=null})),n.ybarAccountContainer)"false"===n.ybarAccountContainer.getAttribute("data-prod")&&(p="https://stage.pfs.yahoo.com"),d.set("intl","us"),d.set("src",l.property),d.set("lang",l.locale),d.set("theme",(r="light",a=document.documentElement,null!==(s=a.getAttribute("data-color-theme-enabled"))&&"false"!==s&&(r="dark"===a.getAttribute("data-color-scheme")?"dark":"auto"),r)),d.set("done",window.location.href),d.set("pspid",ce());window.addEventListener("message",(function(e){if(e.origin===p){var n=function(e){var n={cmd:"noop",params:{height:"0px",width:"",url:"","data-ylk":""}};try{n=JSON.parse(e)}catch(e){return}return n}(e.data);if(null!==u&&(null==n?void 0:n.cmd)&&e.source&&!(e.source instanceof MessagePort)&&!(e.source instanceof ServiceWorker))switch(n.cmd){case"iframeready":o=e.origin,i=e.source,m("initialize",{height:f(),maxAccounts:3,enableAnimations:!0,animationDuration:"500ms",animationTimingFunction:"ease-in-out"});break;case"hide":case"hide-for-animation":u.style.height="0";break;case"show":u.style.height=n.params.height,u.style.visibility="0"===n.params.height?"hidden":"visible",n.params.width&&(u.style.width=n.params.width);break;case"redirect":c=h(n.params["data-ylk"]),Q("ybar",c.slk||"account","",c),window.location=n.params.url;break;case"popup":c=h(n.params["data-ylk"]),Q("ybar",c.slk||"account","",c),window.open(n.params.url,"_blank")}}})),window.addEventListener("keyup",(function(e){if(!u||"visible"===u.style.visibility){27===e.keyCode&&g()}}))}},mt=null,ft=!0,vt=0,yt={ybarAccountImage:{selector:"ybar-account-img",size:"64"},ybarCurrentUserProfileImage:{selector:"ybar-current-user-profile-img",size:"128"},ybarUserProfileImage:{selector:"ybar-user-profile-img",size:"128"}};ye("ybar-account-init",(function(e){var n=document.getElementById("ybarAccountContainer");!function(e,n){var t=n.ybarAccountContainer,o=n.ybarAccountMenu,i=n.ybarMobile,r=n.ybarMenuManagePub,a=n.signInAccountMenu,s=n.signInBtn,l=n.ybarModAccount,d=n.yahooPlusImpression,u=n.chevron,p=n.greetingsContainer,h=n.accountsContainer,m=n.ybarLabel,f=e.getConfig(),v=function(){new Ge(e,{containerElm:n.ybarAccountContainer,isUserAccountNavigation:!0,loggedInUser:n.loggedInUser,loggedInUserElement:n.loggedInUserElement,accountSwitcherButtonSelector:".".concat(rt["greetings-container"],".").concat(rt.multiple)})},y=function(o){if(t)t.style.removeProperty("display"),"false"===t.getAttribute("data-enabled")&&(t.style.display="none"),ut(n,e);else{var i=new Error("ybarAccountContainer not Found");c("ERROR:",i)}t&&ft&&(ft=!1,e.onDestroy((function(){ft=!0})),pt(e,n,o,v))},g=function(){var e,n;0===vt&&(vt=1,null===(e=null==o?void 0:o.parentNode)||void 0===e||e.removeEventListener("mouseenter",g),null===(n=null==o?void 0:o.parentNode)||void 0===n||n.removeEventListener("focusin",g),setTimeout((function(){ee()}),500))},b=function(n){(null==t?void 0:t.classList.contains("ybarMenuOpen"))||(null==o?void 0:o.classList.contains(rt["loading-profile-button"]))||(null==t||t.classList.add("ybarMenuOpen"),null==o||o.setAttribute("aria-expanded","true"),e.triggerEvent("profile:show",{event:n}))},w=function(n){if(o&&t){if(o.classList.contains(rt["loading-profile-button"]))return;t.classList.contains("ybarMenuOpen")?(t.classList.remove("ybarMenuOpen"),null==o||o.setAttribute("aria-expanded","false")):(t.classList.add("ybarMenuOpen"),o.setAttribute("aria-expanded","true"),e.triggerEvent("profile:show",{event:n}))}},_=function(){null==t||t.classList.remove("ybarMenuOpen"),null==o||o.setAttribute("aria-expanded","false")},L=function(){window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&window.YAHOO.SA.apps[0].view.shown&&window.YAHOO.SA.apps[0].view.hide()},x=function(e){27===e.keyCode&&(_(),null==m||m.blur())},k=function(){if(d&&!d.getAttribute("src")&&d.getAttribute("data-src")){var n=d.getAttribute("data-src")||"";Xe(n).then((function(e){null===mt&&((mt=document.createElement("iframe")).src="https://s.yimg.com/jk/gtm/gtm_ns.html?id=GTM-NVQTVCX&type=yahoo&cat=ybarimp1",mt.sandbox.add("allow-scripts"),mt.sandbox.add("allow-same-origin"),mt.height="0",mt.width="0",mt.referrerPolicy="origin",mt.style.display="none",mt.style.visibility="hidden",document.body.appendChild(mt)),d.setAttribute("src",e)})),e.onDestroy((function(){d.setAttribute("src",""),mt=null}))}};lt(n),s&&(Ee(e,s,"ybar","sign-in",{elm:"signin",subsec:"settings",itc:"2"}),ut(n,e));var E=function(){y(!1),e.addEventListener("close-all-menus",(function(){a&&a.classList.contains(rt.show)&&a.parentNode&&!xe(a.parentNode)&&_()})),h&&u&&p&&e.addElementListener(p,"click",(function(e){e.stopPropagation(),p.classList.contains(rt.multiple)&&(h.classList.contains("hide")?(u.classList.add(rt.expanded),h.classList.remove("hide"),p.setAttribute("aria-expanded","true")):(u.classList.remove(rt.expanded),h.classList.add("hide"),p.setAttribute("aria-expanded","false"),p.setAttribute("aria-label",p.getAttribute("data-label")||"")))})),"mail"===f.property&&h&&u&&p&&(u.classList.add(rt.expanded),h.classList.remove("hide"),p.setAttribute("aria-expanded","true")),e.onDestroy((function(){_()})),o&&(o.onchange=function(){e.triggerEvent("close-all-menus")},{itc:"2",elm:"menu",elmt:"user-info",subsec:"accounts"},l&&(e.addElementListener(l,"mouseenter",k),e.addElementListener(l,"focus",k)),o&&o.parentNode&&(e.addElementListener(o.parentNode,"mouseenter",g),e.addElementListener(o.parentNode,"focusin",g)),Se("#ybarAccountMenu","#ybarAccountMenu + label",e)),e.addElementListener(l,"focusin",b),e.addElementListener(l,"focusout",_),e.addElementListener(l,"click",w),e.addElementListener(l,"mouseenter",w),e.addElementListener(l,"mouseleave",_),e.addElementListener(r,"click",_),e.addElementListener(l,"mouseenter",L),e.addElementListener(l,"keydown",x)};if(o||i||a){if(i)y(!0);else{if(t&&"true"===t.getAttribute("data-pfs"))return ht(e,n,rt["pfs-iframe"]),void e.addEventListener("ybar-pfs-init-failure",(function(){var e;null===(e=n.ybarAccountMenuBody)||void 0===e||e.classList.remove(rt["pfs-container"]),E(),Q("ybar","pfs-load-failure","",{elm:"btn",subsec:"profile",itc:"1"})}));E()}Object.keys(yt).forEach((function(e){var n=yt[e],t=document.querySelector(".".concat(rt[n.selector]));t&&(t.onerror=function(){var e,o;o="https://s.yimg.com/cv/apiv2/ybar/images/default_user_profile_pic_"+n.size+".svg",(e=t).onerror=null,e.srcset="",e.src=o})}))}window.addEventListener("keyup",x)}(e,{ybarAccountContainer:n,ybarAccountMenu:document.getElementById("ybarAccountMenu"),loggedInUser:document.querySelectorAll("#ybarAccountProfile"),loggedInUserElement:document.getElementById("ybarAccountProfile"),ybarMobile:document.querySelector(".".concat(rt.mobile," .").concat(rt["ybar-account-user-email"])),ybarMenuManagePub:document.getElementById("ybarMenuManagePub"),signInAccountMenu:document.querySelector(".".concat(rt["ybar-mod-account"]," .").concat(rt["sign-in-menu"])),signInBtn:document.querySelector(".".concat(rt["ybar-mod-account"]," .").concat(rt["ybar-login-btn"])),ybarModAccount:document.querySelector(".".concat(rt["ybar-mod-account"])),yahooPlusImpression:n&&n.querySelector(".".concat(rt["ybar-account-yahoo-plus-imp"])),crumb:document.querySelector('input[name="uh-crumb"]'),jsapicrumb:document.querySelector('input[name="jsapicrumb"]'),ybarAccMenuItemTemplate:document.getElementById("ybarAccMenuItemTemplate"),isUH3Layout:!!document.querySelector(".".concat(rt["uh3-layout"])),isAOLMail:!!document.querySelector("#ybar.ybar-variant-aolmail"),chevron:document.querySelector(".".concat(rt.chevron)),accountsContainer:document.querySelector(".".concat(rt["accounts-container"])),greetingsContainer:document.querySelector(".".concat(rt["greetings-container"])),ybarAccountMenuBody:document.getElementById("ybarAccountMenuBody"),greetings:document.querySelector(".".concat(rt.greetings)),stackedName:document.querySelector(".".concat(rt["stacked-name"])),stackedNameGiven:document.querySelector(".".concat(rt["stacked-name-given"])),stackedNameFamily:document.querySelector(".".concat(rt["stacked-name-family"])),ybarLabel:document.querySelector("#ybarAccountMenuOpener"),ybarLoadingProfileWrapper:document.querySelector(".".concat(rt["loading-profile-wrapper"]))})}));var gt={"popover-body":"_yb_j895x3","ybar-mail-link":"_yb_18cmqx6","ybar-mail-preview":"_yb_1dhgckg","ybar-mail-signin-link":"_yb_jzjhtf","ybar-mod-mail":"_yb_66uz9o","ybar-mod-mail-promo-imp":"_yb_nz5vh3","ybar-large-unread":"_yb_1n059p3","ybar-mid-unread":"_yb_1oyq0y2","ybar-mail-indicator":"_yb_dbehyj","ybar-unread-active":"_yb_ttt2ue","count-loaded":"_yb_1n14rnm"},bt=function(e){var n,t;null===(n=e.mailPreview)||void 0===n||n.classList.add("ybarMenuOpen"),null===(t=e.mailLink)||void 0===t||t.setAttribute("aria-expanded","true")},wt=function(e){var n,t;null===(n=e.mailPreview)||void 0===n||n.classList.remove("ybarMenuOpen"),null===(t=e.mailLink)||void 0===t||t.setAttribute("aria-expanded","false")},_t=function(e,n,t){var o=n.mailLink,i=n.mailUnread,r=n.mailUnreadSpan,a=n.mailIndicator,s=n.mailModule,c="".concat(gt["ybar-unread-active"]);t.fetchCount().then((function(n){if(i&&n>0){var t=e.getConfig().i18n.root.MAIL_ARIA_LINK;if(o&&o.hasAttribute("aria-label")&&t&&o.setAttribute("aria-label",t.replace("{count}",n.toString())),i.classList.add(c),a&&(a.classList.add(c),null==s||s.classList.add(c)),r){var l=n>99;r.textContent=l?"99+":n+"",i.classList.add("".concat(gt["count-loaded"])),l?i.classList.add("".concat(gt["ybar-large-unread"])):n>=10&&i.classList.add("".concat(gt["ybar-mid-unread"]))}e.onDestroy((function(){i.classList.remove(c),a&&a.classList.remove(c),r&&(r.textContent="")}))}})).catch((function(){}))};ye("ybar-mail-init",(function(e){var n=document.getElementById("ybarUnread");!function(e,n){var t=n.mailModule,o=n.mailLink,i=n.mailSigninLink,r=n.mailPreview;if(t){var a=new Pn;if(e.addElementListener(t,"mouseenter",(function(){e.triggerEvent("close-all-menus")})),e.addEventListener("close-all-menus",(function(){xe(t)||wt(n)})),e.addElementListener(r,"focusin",(function(){bt(n)})),e.addElementListener(r,"focusout",(function(){wt(n)})),e.onDestroy((function(){wt(n)})),i){var s=o.getAttribute("data-redirect-params");if(s&&""!==s){var c=o.href;e.onDestroy((function(){o.href=c})),s=-1!==o.href.indexOf("&activity=ybar-")?"":s.replace(/\[\[pspid\]\]/,ce()),o.href=de(o.href)+s,(null==i?void 0:i.href)&&(i.href=de(i.href)+s)}}else _t(e,n,a)}}(e,{mailModule:document.querySelector(".".concat(gt["ybar-mod-mail"])),mailIndicator:document.querySelector(".".concat(gt["ybar-mail-indicator"])),mailLink:document.querySelector(".".concat(gt["ybar-mail-link"])),mailSigninLink:document.querySelector(".".concat(gt["ybar-mail-signin-link"])),mailUnread:n,mailUnreadSpan:null==n?void 0:n.querySelector("span"),mailPreview:document.getElementById("ybarMailPreview"),popoverBody:document.querySelector(".".concat(gt["popover-body"].split(" ").join("."))),mailPreviewPopover:document.querySelector(".".concat(gt["ybar-mail-preview"].split(" ").join(".")," .").concat(gt["popover-body"].split(" ").join(".")))})}));var Lt,xt,kt="_yb_j0oaq2",Et="_yb_f3y31p",St="_yb_tmojr9",Ct="_yb_idzc7h",At="_yb_1sv0hn0",Mt="_yb_9qjnmj",Nt="_yb_1wlbfes",It="_yb_xp39sv",Tt="_yb_157ftdi",Ot="_yb_1r73an",Bt=function(e){var n=document.querySelector("#ybar-navigation-item-mail"),t=document.querySelector("#ybar-navigation-item-mail > a"),o=document.querySelector("#ybar-navigation-item-mail > a > span");null!==n&&null!==t&&(new Pn).fetchCount().then((function(n){o&&n>0&&(o.textContent="("+(n>99?"99+":n)+")",e.onDestroy((function(){o.textContent=""})))})).catch((function(){}))},qt=!1,Pt=-1,Rt=function(e,n,t){var o,i,r,a=-1,s=0;if(e.ybarNav&&e.navList){var c=window.getComputedStyle(e.ybarNav),l=parseInt(c.width,10)-parseInt(c.paddingLeft,10)-parseInt(c.paddingRight,10),d=61,u=e.navigationPlacement();if(u)d+=u.getBoundingClientRect().width;if(xt)d+=xt.getBoundingClientRect().width;for(var p=window.getComputedStyle(e.navList),h=parseInt(p.gap,10)||0,m=0;m<e.navItems.length;++m){var f=e.navItems[m],v=f.getBoundingClientRect(),y=0;if(e.marginOffset){var g=e.marginOffset(f)||0;y=v.width+g}var b=l-d;if(s+y>b&&(m!==e.navItems.length-1||s+y>b||e.moreMenuDropdown&&e.moreMenuDropdown.hasChildNodes()&&Pt<0)){a=m;break}s+=y+(m<e.navItems.length-1?h:0)}if(-1===a&&-1!==Pt&&s<=l){for(var w=Pt;w<e.navItems.length&&e.moreMenuDropdown&&e.moreMenuDropdown.hasChildNodes()&&e.moreMenuDropdown.firstChild;)e.moreMenuDropdown.removeChild(e.moreMenuDropdown.firstChild),t.shiftMoreMenuItem(),null===(o=e.navItems[w].querySelector("a"))||void 0===o||o.setAttribute("tabindex","0"),w++;Pt=-1,e.navList&&(e.navList.style.maxWidth="none")}if(-1!==a&&a!==Pt){if(a>Pt&&-1!==Pt)for(var _=Pt;_<a&&e.moreMenuDropdown&&e.moreMenuDropdown.hasChildNodes()&&e.moreMenuDropdown.firstChild;)e.moreMenuDropdown.removeChild(e.moreMenuDropdown.firstChild),t.shiftMoreMenuItem(),null===(i=e.navItems[_].querySelector("a"))||void 0===i||i.setAttribute("tabindex","0"),_++;else for(var L=-1===Pt?e.navItems.length-1:Pt-1;L>=a;){var x=e.navItems[L].cloneNode(!0),k=x.querySelector("a");k&&(k.setAttribute("id",""),k.classList.remove(St));var E=x.querySelector(".".concat(e.navigationDropdownListClass));if(E&&(E.style.display="none"),x.classList.remove(e.dropdownWrapperClass),x.classList.remove(e.ybarNavigationItemClass),x.classList.add(e.navigationDropdownItemClass),e.moreMenuDropdown){e.moreMenuDropdown.insertBefore(x,e.moreMenuDropdown.firstChild);var S=x.getElementsByTagName("a")[0];t.unshiftMoreMenuItem(S)}null===(r=e.navItems[L].querySelector("a"))||void 0===r||r.setAttribute("tabindex","-1"),L--}Pt=a}if(-1!==a&&e.navList){var C=parseInt(s.toString(),10)+"px";e.navList.style.maxWidth=C,n.textContent=".".concat(Nt,"{ max-width: ").concat(C,"}")}xt||(e.moreMenuNavItem&&e.moreMenuDropdown&&e.moreMenuDropdown.hasChildNodes()?(e.moreMenuNavItem.classList.add(e.dropdownWrapperClass),e.moreMenuNavItem.style.visibility="visible"):null!==e.moreMenuNavItem&&(e.moreMenuNavItem.classList.remove(e.dropdownWrapperClass),e.moreMenuNavItem.style.visibility="hidden"),e.moreMenuDropdown&&e.moreMenuDropdown.childElementCount>10?e.moreMenuDropdown.classList.add(e.longListClass):null!==e.moreMenuDropdown&&e.moreMenuDropdown.classList.remove(e.longListClass))}},Dt=function(e,n,t,o){for(var i=n||window.location.pathname,r=t||window.location.hostname,a=(o||{}).setParentFocus,s=void 0!==a&&a,c=y([],v(e.topLevelNavLinks),!1),l=null,d=null,u=0;u<c.length&&(!l||!d);u++){var p=c[u];p.classList.contains(St)&&(l=p);var h=p.hostname,m=p.pathname;if(h===r)(m===i||qt&&"/"!==m&&i.startsWith(m))&&(d=p);else if(s&&!d){var f=p.parentElement;if(null==f?void 0:f.classList.contains(Et))for(var g=y([],v(f.querySelectorAll(".".concat(Mt," a"))),!1),b=0;b<g.length;b++){var w=g[b],_=w.hostname,L=w.pathname;if(_===r&&L===i){d=p;break}}}}d&&d!==l&&(null==l||l.classList.remove(St),d.classList.add(St))},Ht=function(e,n,t,o){var i=e.getConfig();if(n.navList&&n.moreMenuNavItem&&(n.hasNavPlacement||Yt(e,n))){var r=[n.navList,n.moreMenuNavItem,n.hasNavPlacement];"sports"!==i.property&&r.forEach((function(e){e&&(e.style.opacity="1",e.style.visibility="visible")})),Rt(n,t,o)}},Ut=function(e,n){e.onDestroy((function(){Pt=-1,0,n.moreMenuDropdown&&(n.moreMenuDropdown.innerHTML="")}));for(var t=function(n){e.triggerEvent("navigation",{event:n})},o=0;o<n.navLinks.length;++o)e.addElementListener(n.navLinks[o],"click",t);var i=!!(n.shiftMoreMenuEnabled&&n.isFuji2&&n.navList&&n.navItems&&n.navItems.length>0),r=new Ge(e,{containerElm:n.ybarNav,navlistItemSelector:".".concat(Tt," > li"),dropdownClass:n.dropdownWrapperClass,enableMoreMenu:i,moreMenuNavElm:n.moreMenuMainFocusItem,isUserAccountNavigation:!1});!function(e,n){var t,o;y([],v(null===(t=n.ybarNav)||void 0===t?void 0:t.querySelectorAll(".".concat(n.dropdownOpenClass))),!1).forEach((function(e){return e.classList.remove(n.dropdownOpenClass)}));var i=e.getConfig();xt=(null===(o=i.bucketConfig)||void 0===o?void 0:o.enable_mid_nav_placement)?document.getElementById("ybar-mid-nav-placement"):void 0,"news"===i.property?Lt=-12:(Lt="finance"!==i.property&&"sports"!==i.property&&n.shiftMoreMenuEnabled?-24:-16,"zh-Hant-HK"!==i.locale&&"zh-Hant-TW"!==i.locale||(Lt=-20));var r=n.isTablet?"touchstart":"mouseover",a=je(".".concat(n.dropdownWrapperClass,", .").concat(n.navigationDropdownListClass),r,(function(t){if(window||document){var o=window.innerWidth||document.documentElement.clientWidth,r=t.delegateTarget;if(r&&-1!=r.className.indexOf(n.dropdownWrapperClass)&&(r=r.querySelector(".".concat(n.navigationDropdownListClass))),r){r.style.removeProperty("left");var a=r.getBoundingClientRect(),s=Math.trunc(a.right),c=parseInt(window.getComputedStyle(r).marginLeft,10)+o-s;if(s>o)return"sports"!==i.property?void(r.style.marginLeft=c+"px"):void(r.style.right="0px");parseInt(r.style.marginLeft)<Lt?c>0?r.style.removeProperty("margin-left"):r.style.marginLeft=c+"px":(r.style.removeProperty("margin-left"),r.style.marginLeft=Lt+"px")}}else{var l=new Error("Dropdown could not be initialized");e.logError("Error:",l)}}));e.onDestroy((function(){a.destroy()}))}(e,n),Bt(e),e.addElementListener(document,"DOMContentLoaded",(function(){Bt(e)})),function(e,n){var t=function(e,t){var o;e.classList.contains(n.moreMenuNavItemClass)&&(null===(o=n.moreMenuMainFocusItem)||void 0===o||o.setAttribute("aria-expanded",t))},o=je(".".concat(n.dropdownWrapperClass),"focusin",(function(e){var o=e.delegateTarget;o&&o.classList.contains(n.dropdownWrapperClass)&&(o.classList.add(n.dropdownOpenClass),t(o,"true"))})),i=je(".".concat(n.dropdownWrapperClass,", .").concat(n.navigationDropdownListClass),"focusout",(function(e){var o=e.delegateTarget;if(null==o?void 0:o.classList.contains(n.navigationDropdownListClass)){var i=o.parentElement;i&&!i.contains(e.relatedTarget)&&i.classList.contains(n.dropdownWrapperClass)&&(i.classList.remove(n.dropdownOpenClass),t(i,"false"))}else(null==o?void 0:o.classList.contains(n.dropdownOpenClass))&&(o.classList.remove(n.dropdownOpenClass),t(o,"false"))}));e.onDestroy((function(){var e;o.destroy(),i.destroy(),y([],v(null===(e=n.ybarNav)||void 0===e?void 0:e.querySelectorAll(".".concat(n.dropdownOpenClass))),!1).forEach((function(e){e.classList.remove(n.dropdownOpenClass);var t=document.activeElement;(function(e,n){var t=!1;if(!e||!n)return t;if("function"==typeof e.contains)t=e.contains(n);else for(var o=n;o;){if(o===e){t=!0;break}o=o.parentElement}return t})(n.ybarNav,t)&&setTimeout((function(){null==t||t.blur()}),1)}))}))}(e,n);var a=e.getConfig().bucketConfig,s=void 0===a?{}:a,c=s.enableDynamicNavfocus,l=void 0!==c&&c,d=s.enableFuzzyMatching;if(l&&(qt=void 0!==d&&d,Dt(n)),e.addEventListener("nav:setFocus",(function(e){var t=e.detail,o=void 0===t?{}:t,i=o.hostname,r=void 0===i?window.location.hostname:i,a=o.pathname,s=void 0===a?window.location.pathname:a,c=o.options;Dt(n,s,r,void 0===c?{}:c)})),i){var u=document.createElement("style");u.title="ybar_nav_interim",document.head.appendChild(u);var p=je("#ybar-nav-more-menu ul a","click",(function(n){e.triggerEvent("navigation",{event:n})}));e.addEventListener("nav:resize",(function(){Rt(n,u,r)})),Rt(n,u,r);var h=e.getConfig();if("complete"===document.readyState)Ht(e,n,u,r);else{var m="load";("news"===h.property&&("zh-Hant-TW"===h.locale||"zh-Hant-HK"===h.locale)||"finance"===h.property&&"zh-Hant-TW"===h.locale)&&(m="DOMContentLoaded"),e.addElementListener(window,m,(function(){Ht(e,n,u,r)}))}e.addElementListener(window,"resize",(function(){Rt(n,u,r)})),e.onDestroy((function(){var e=u.parentNode;null==e||e.removeChild(u),p.destroy()}))}jt(e,n)},Yt=function(e,n){var t=["zh-Hant-TW","zh-Hant-HK"].includes(e.getConfig().locale);return n.isFuji2&&t},jt=function(e,n){if(n.isNavHidden){var t=!1;e.addElementListener(document,"DOMContentLoaded",(function(t){n.isNavHidden()&&e.triggerEvent("l2:hide",{event:t})})),e.addElementListener(window,"resize",(function(o){!t&&n.isNavHidden()&&e.triggerEvent("l2:hide",{event:o}),t=n.isNavHidden()}))}},Ft="#ybar-nav-more-menu";ye("ybar-mod-navigation",(function(e){var n,t=e.getConfig(),o={dropdownWrapperClass:Et,isFuji2:null!==document.querySelector(".ybar-ytheme-fuji2")||null!==document.querySelector(".ybar-ytheme-crunch"),isTablet:null!==document.querySelector(".tablet"),longListClass:Ct,moreMenuDropdown:document.querySelector("".concat(Ft," ul")),moreMenuNavItem:document.querySelector(Ft),moreMenuNavLinksSelector:"".concat(Ft," ul a"),moreMenuMainFocusItem:document.querySelector("".concat(Ft," > button")),moreMenuNavItemClass:Ot,navigationDropdownItemClass:At,navigationDropdownListClass:Mt,navItems:document.querySelectorAll("ul.".concat(Tt," li.").concat(It)),topLevelNavLinks:document.querySelectorAll("li.".concat(It," > a")),navLinks:document.querySelectorAll(".ybar-mod-navigation a"),navList:document.querySelector(".ybar-mod-navigation ul"),shiftMoreMenuEnabled:document.querySelector(".ybar-shift-more-menu"),ybarNav:document.getElementById("ybar-navigation"),ybarNavigationItemClass:It,dropdownOpenClass:kt,hasNavPlacement:document.getElementById("ybar-nav-placement"),marginOffset:function(e){var n=window.getComputedStyle(e),o=parseInt(n.marginLeft,10)+parseInt(n.marginRight,10);return"sports"===t.property?parseInt(n.marginRight):"finance"===t.property&&"crunch"===t.ytheme?(o-=1.8)>5?o:5:"crunch"===t.ytheme?o:0},navigationPlacement:function(){return n||(n=document.getElementById("ybar-nav-placement")),n},isNavHidden:function(){var e=!1;return"finance"===t.property&&"crunch"===t.ytheme&&document.documentElement.clientWidth<=1049&&(e=!0),e}};o.ybarNav&&Ut(e,o)}));var zt="_yb_17y6fxi",Gt="_yb_usimpu",Wt="_yb_1uv43xs",Jt="_yb_1xzt09w",Vt="ytlv",Kt=864e5,Xt="_yb_6c0ozo",Zt="_yb_1ysf3ss",$t="_yb_1cf55jy",Qt="_yb_1rq03zi",eo=function(){function e(e,n){var t=this;this.initialized=!1,this.ybar=e,this.container=n,this.a11yMenu=this.container.querySelector(".".concat(Qt)),this.historyEnabled=!!Number(this.container.dataset.history);var o=this.getLocalStorage();this.state={lastSeen:(null==o?void 0:o.lastSeen)||null,manuallyClosed:(null==o?void 0:o.manuallyClosed)||!1},this.init();var i=0,r=setInterval((function(){i>=5||t.initialized?clearInterval(r):(void 0!==t.isNotificationsSupported()&&t.init(),i++)}),100)}return e.prototype.show=function(e){var n;this.initialized&&(this.historyEnabled&&!e||(document.body.classList.add(Xt),null===(n=this.a11yMenu)||void 0===n||n.setAttribute("aria-expanded","true"),this.lastSeen=(new Date).getTime()))},e.prototype.hide=function(){var e;this.initialized&&(this.historyEnabled&&document.body.classList.remove(Zt),document.body.classList.remove(Xt),null===(e=this.a11yMenu)||void 0===e||e.setAttribute("aria-expanded","false"))},Object.defineProperty(e.prototype,"lastSeen",{get:function(){return this.state.lastSeen},set:function(e){this.state.lastSeen=e,this.setLocalStorage()},enumerable:!1,configurable:!0}),Object.defineProperty(e.prototype,"manuallyClosed",{get:function(){return this.state.manuallyClosed},set:function(e){this.state.manuallyClosed=!!e,this.setLocalStorage()},enumerable:!1,configurable:!0}),e.prototype.init=function(){this.isNotificationsSupported()&&this.isNotificationPermissionDefault()&&(this.historyEnabled||document.body.classList.add(Zt),this.addEventListeners(),this.initialized=!0,this.hasSeenTooltipIn(this.manuallyClosed?6048e5:Kt)||(document.body.classList.add(Zt),this.show(!0)))},e.prototype.addEventListeners=function(){var e=this;this.ybar.addElementListener(this.container.getElementsByClassName($t)[0],"click",(function(){e.hide(),e.manuallyClosed=!0}))},e.prototype.isNotificationsSupported=function(){var e;return null===(e=null===window||void 0===window?void 0:window.subscriptionHelperInstance)||void 0===e?void 0:e.checkIsSupportedBrowser()},e.prototype.isNotificationPermissionDefault=function(){var e;return"default"===(null===(e=window.Notification)||void 0===e?void 0:e.permission)},e.prototype.hasSeenTooltipIn=function(e){if(!this.lastSeen)return!1;var n=new Date(this.lastSeen),t=new Date;return n.getTime()+e>t.getTime()},e.prototype.setLocalStorage=function(){var e;null===(e=window.localStorage)||void 0===e||e.setItem(Vt,JSON.stringify(this.state))},e.prototype.getLocalStorage=function(){var e,n,t=null===(e=window.localStorage)||void 0===e?void 0:e.getItem(Vt);if(null===t)return null;try{return JSON.parse(t)}catch(e){return null===(n=window.localStorage)||void 0===n||n.removeItem(Vt),null}},e}(),no=-1,to={0:0,1:1,9:9,99:99,150:150},oo=function(e,n){var t,o=n.isUH3,i=n.notifMenu,r=n.notifMenuOpener,a=n.notifDropdown,s=n.notifBadge,c=n.notifContainer,l=n.notifLabel;n.tooltipContainer&&(t=new eo(e,n.tooltipContainer));var d=G(),u=function(){i&&(i.checked=!1),null==a||a.classList.remove("ybarMenuOpen")},p=function(){var n;e.triggerEvent("close-all-menus"),!!document.querySelector(".display-push-promos .".concat(zt))||(d.resetBadge(),s&&(o?null===(n=s.parentElement)||void 0===n||n.classList.remove(Gt):s.style.display="none"))},h=function(e){var n,t;0===no&&(null===(n=null==e?void 0:e.css)||void 0===n?void 0:n.length)&&e.css.length>0&&(no++,function(e){for(var n,t,o=0;o<e.length;++o){n=~e[o].value.indexOf("https://")?e[o].value:"".concat("https://s.yimg.com").concat(e[o].value),t=void 0,(t=document.createElement("link")).rel="stylesheet",t.type="text/css",t.href=n,document.getElementsByTagName("head")[0].appendChild(t)}}(e.css));var i=document.getElementById("ybar");i&&i.hasAttribute("data-mc")&&((r=i.getAttribute("data-mc"))&&to[r]&&(e||(e={}),e.newCount=to[r]));if((null==e?void 0:e.newCount)&&e.newCount>0&&s)if(o){var r,a=(r=e.newCount)>99;s.textContent=a?"99+":r+"",null===(t=s.parentElement)||void 0===t||t.classList.add(Gt)}else s.style.display="block"},m=function(){d.refreshPanel().then(h).then(ee).catch((function(){}))};e.addEventListener("close-all-menus",(function(){xe(c)||u()})),c&&(m(),setInterval((function(){m()}),3e5),o?l&&l.addEventListener("mouseenter",(function(){p(),null==t||t.show()})):c.addEventListener("mouseenter",(function(){p(),null==t||t.show()})),c.addEventListener("mouseleave",(function(){u(),null==t||t.hide()}))),e.addElementListener(i,"click",(function(){Q("ybar","notification","",{elm:"btn",elmt:"block"===(null==s?void 0:s.style.display)?"newalert":"",subsec:"notification",itc:"1"})})),r&&Ee(e,r,"ybar","notification",{elm:"expand",subsec:"notifications",itc:"2"}),e.addElementListener(a,"focusin",(function(){i&&(i.checked=!0),null==a||a.classList.add("ybarMenuOpen")})),e.addElementListener(a,"focusout",u),e.addElementListener(n.tooltipContainer,"focusin",(function(){null==t||t.show()})),e.addElementListener(n.tooltipContainer,"focusout",(function(){null==t||t.hide()}));var f=e.getConfig().device,v=document.getElementById("ybar");v&&v.classList.contains("ybar-ytheme-crunch")&&(no=0);var y=new RegExp("[?&]notifications=1(&|#|$)");"desktop"===f&&i&&y.test(window.location.search)&&(i.checked=!0)};ye("ybar-mod-notification",(function(e){var n={isUH3:"crunch"===e.getConfig().ytheme,notifContainer:document.getElementById("notification-container"),notifBadge:document.getElementById("notif-badge"),notifMenu:document.getElementById("ybarNotificationMenu"),notifMenuOpener:document.querySelector("#ybarNotificationMenu + label"),notifDropdown:document.getElementById("notifDropdownContainer"),tooltipContainer:document.querySelector(".".concat(Wt)),notifLabel:document.querySelector(".".concat(Jt))};oo(e,n)}))}()}};</script><script type="module">(function (win, cfg) {
|
||
win._ybar_runtime_config = win._ybar_runtime_config || {};
|
||
Object.keys(cfg).forEach(function (key) {
|
||
win._ybar_runtime_config[key] = cfg[key];
|
||
});
|
||
})(window, {"property":"finance","device":"desktop","locale":"en-US","ytheme":"crunch","bucketConfig":{"assist_billboard_v2":true,"enable_search_ui":true,"highlight_searchassist":true,"overlay_class":"midnight60","scrollThreshold":4},"componentCount":0,"i18n":{"root":{"PROPERTY_NAME":"Yahoo Finance","BACK":"Back","LITE_UPGRADE_PROMPT_MESSAGE":"Some parts of this page are not supported on your current browser version. Please upgrade to a recent browser version.","MAIL_ARIA_LINK":"Check your mail, {count} messages, link","NOTIF_ONBOARD_UPSELL_CLOSE":"Not now","NOTIF_ONBOARD_UPSELL_CTA":"Turn On","NOTIF_ONBOARD_UPSELL_SUBTITLE":"Keep up with the best stories in News, Sports, Finance, Entertainment and more!","NOTIF_ONBOARD_UPSELL_TITLE":"Get news push notification","SEARCH_TOOLTIP_VOICE":"Search by voice","SEARCH_TOOLTIP_WEB":"Search the web"}},"mailVariantLogos":{}}); $_mod_ybar && $_mod_ybar.ready();</script><!-- HTML_TAG_END --> </div></header> <main class="layoutContainer yf-bftpw5" id="nimbus-app" tabindex="-1"><section class="mainContainer yf-bftpw5"> <section class="mainContent yf-bftpw5"><aside class="left yf-bftpw5 stickyNavbar" aria-label="Left navigation"><section class="container yf-1adstsn" data-testid="quote-nav-bar"> <nav aria-label="PSLV navigation" class="yf-13y3t49 vertical"><ul class="nav-list tw-pt-[--space-3] md:tw-pt-[--space-1] yf-13y3t49" role="menubar" aria-label="PSLV navigation menubar"> <li role="none" class="yf-13y3t49"><a category="summary" href="/quote/PSLV/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:summary;milestonelink:" class="item yf-13y3t49" title="Summary"><span class="ellipsis yf-13y3t49">Summary </span></a> </li> <li role="none" class="yf-13y3t49"><a category="news" href="/quote/PSLV/news/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:news;milestonelink:" class="item yf-13y3t49" title="News"><span class="ellipsis yf-13y3t49">News </span></a> </li> <li role="none" class="yf-13y3t49"><a category="research-reports" href="/quote/PSLV/research-reports/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:research-reports;milestonelink:premium-researchReports" class="item yf-13y3t49" title="Research"><span class="ellipsis yf-13y3t49">Research <div class="icon fin-icon inherit-icn sz-medium yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path fill-rule="evenodd" d="M17 8V6c0-2.76-2.24-5-5-5S7 3.24 7 6v4h.2c-1.12 0-1.68 0-2.108.218a2 2 0 0 0-.874.874C4 11.52 4 12.08 4 13.2v5.6c0 1.12 0 1.68.218 2.108a2 2 0 0 0 .874.874C5.52 22 6.08 22 7.2 22h9.6c1.12 0 1.68 0 2.108-.218a2 2 0 0 0 .874-.874C20 20.48 20 19.92 20 18.8v-5.6c0-1.12 0-1.68-.218-2.108a2 2 0 0 0-.874-.874C18.48 10 17.92 10 16.8 10h.2zm-1.9 2H8.9V6c0-1.71 1.39-3.1 3.1-3.1s3.1 1.39 3.1 3.1z" clip-rule="evenodd"/></svg><!-- HTML_TAG_END --></div> </span></a> </li> <li role="none" class="yf-13y3t49"><a category="chart" href="/quote/PSLV/chart/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:chart;milestonelink:" class="item yf-13y3t49" title="Chart"><span class="ellipsis yf-13y3t49">Chart </span></a> </li> <li role="none" class="yf-13y3t49"><a category="community" href="/quote/PSLV/community/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:community;milestonelink:" class="item yf-13y3t49" title="Community"><span class="ellipsis yf-13y3t49">Community </span></a> </li> <li role="none" class="yf-13y3t49"><a category="key-statistics" href="/quote/PSLV/key-statistics/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:key-statistics;milestonelink:" class="item yf-13y3t49" title="Statistics"><span class="ellipsis yf-13y3t49">Statistics </span></a> </li> <li role="none" class="yf-13y3t49"><a category="history" href="/quote/PSLV/history/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:history;milestonelink:" class="item selected yf-13y3t49" aria-current="page" title="Historical Data"><span class="ellipsis yf-13y3t49">Historical Data </span></a> </li> <li role="none" class="yf-13y3t49"><a category="profile" href="/quote/PSLV/profile/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:profile;milestonelink:" class="item yf-13y3t49" title="Profile"><span class="ellipsis yf-13y3t49">Profile </span></a> </li> <li role="none" class="yf-13y3t49"><a category="financials" href="/quote/PSLV/financials/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:financials;milestonelink:" class="item yf-13y3t49" title="Financials"><span class="ellipsis yf-13y3t49">Financials </span></a> </li> <li role="none" class="yf-13y3t49"><a category="analysis" href="/quote/PSLV/analysis/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:analysis;milestonelink:" class="item yf-13y3t49" title="Analysis"><span class="ellipsis yf-13y3t49">Analysis </span></a> </li> <li role="none" class="yf-13y3t49"><a category="options" href="/quote/PSLV/options/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:options;milestonelink:" class="item yf-13y3t49" title="Options"><span class="ellipsis yf-13y3t49">Options </span></a> </li> <li role="none" class="yf-13y3t49"><a category="holders" href="/quote/PSLV/holders/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:holders;milestonelink:" class="item yf-13y3t49" title="Holders"><span class="ellipsis yf-13y3t49">Holders </span></a> </li> <li role="none" class="yf-13y3t49"><a category="sustainability" href="/quote/PSLV/sustainability/" role="menuitem" data-ylk="elm:navcat;elmt:link;itc:0;sec:qsp-fin-navbar;slk:sustainability;milestonelink:" class="item yf-13y3t49" title="Sustainability"><span class="ellipsis yf-13y3t49">Sustainability </span></a> </li></ul> </nav> </section></aside> <section class="main yf-bftpw5"> <article class="gridLayout yf-bftpw5"> <section class="container yf-1s1umie" data-testid="quote-hdr"><div class="top yf-1s1umie"><span class="exchange yf-1fo0o81"><span>NYSE - Nasdaq Real Time Price</span> <i aria-hidden="true" data-svelte-h="svelte-sg6bkb">•</i> <span>USD</span> </span> <div class="left yf-1s1umie wrap"><section class="container yf-vfa1ac paddingRight"><h1 class="yf-vfa1ac">Sprott Physical Silver Trust (PSLV)</h1> </section> <div class="btns yf-1s1umie"><div class="menuContainer tw-pt-[3px] tw-pb-[2px] yf-17tngzv"><button class="secondary-btn fin-size-x-small menuBtn rounded yf-f1fb7p" data-ylk="elmt:ticker;itc:1;cid:PSLV;elm:intent-follow;sec:qsp-following;slk:menu-open;ticker:PSLV" aria-haspopup="true" aria-controls="menu-70" data-testid="add-to-following"> <div class="icon fin-icon inherit-icn sz-medium yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="m22 9.24-7.19-.62L12 2 9.19 8.63 2 9.24l5.46 4.73L5.82 21 12 17.27 18.18 21l-1.63-7.03zM12 15.4l-3.76 2.27 1-4.28-3.32-2.88 4.38-.38L12 6.1l1.71 4.04 4.38.38-3.32 2.88 1 4.28z"/></svg><!-- HTML_TAG_END --></div> <span class="following-btn yf-1johgbv">Follow</span> </button> <div style="display: contents; --dialog-position:absolute; --dialog-bottom:initial; --dialog-top:32px; --dialog-left:0; --dialog-right:0; --dialog-content-right:;"><div id="menu-70" aria-hidden="true" class="dialog-container menu-surface-dialog modal yf-1vc3z4o" role="dialog"><div data-a11y-dialog-hide class="dialog-overlay yf-1vc3z4o"></div> <div role="document" class="dialog-content elevation4 tw-max-h-100 tw-overflow-y-auto tw-absolute tw-overflow-x-auto tw-rounded-md yf-1vc3z4o"></div> </div></div> </div> <div style="display: contents; --dialog-position:fixed;"><div id="dialog-615" aria-hidden="true" class="dialog-container tw-visible modal yf-1vc3z4o" role="alertdialog"><div class="dialog-overlay yf-1vc3z4o overlay"></div> <div role="document" class="dialog-content elevation4 yf-1vc3z4o rounded"></div> </div></div> <a class="secondary-btn-link fin-size-x-small yf-13p9sh2" data-ylk="elm:qte-compare;elmt:link;itc:0;sec:qsp-hdr" href="/compare/PSLV" data-testid="compare-cta"><span class="yf-1s1umie button"><div class="icon fin-icon inherit-icn sz-medium yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M9.01 14H2v2h7.01v3L13 15l-3.99-4zm5.98-1v-3H22V8h-7.01V5L11 9z"/></svg><!-- HTML_TAG_END --></div> Compare</span> </a></div></div></div> <div class="bottom yf-1s1umie"><div class="price yf-1s1umie"><section data-testid="quote-price"><fin-streamer class="displayNone yf-aay0dk" data-symbol="PSLV" changeev="marketStateChange" data-field="marketState" data-trend="none" data-value="" active></fin-streamer> <fin-streamer class="displayNone yf-aay0dk" data-symbol="PSLV" changeev="timeChange" data-field="regularMarketTime" data-trend="none" data-value="" active></fin-streamer> <div class="container yf-aay0dk"><section class="yf-1i5aalm"><div class="container yf-1i5aalm"><fin-streamer class="livePrice yf-1i5aalm" data-symbol="PSLV" data-testid="qsp-price" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="10.37" active><span>10.37</span></fin-streamer> <fin-streamer class="priceChange yf-1i5aalm" data-symbol="PSLV" data-testid="qsp-price-change" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="0.32" active><span class="txt-positive change yf-1i5aalm">+0.32</span></fin-streamer> <fin-streamer class="priceChange yf-1i5aalm" data-symbol="PSLV" data-field="regularMarketChangePercent" data-testid="qsp-price-change-percent" data-trend="txt" data-template="({fmt})" data-pricehint="2" data-value="3.1840796" active><span class="txt-positive change yf-1i5aalm">(+3.18%)</span></fin-streamer></div> <div slot="marketTimeNotice"><span class="yf-1dnpe7s">As of September 19 at 4:00 PM EDT. Market Open. </span> </div> </section> </div> </section></div> <div class="tradeNow yf-1s1umie"> <div id="sda-TRADENOW" class="sdaContainer tw-m-0 tw-p-0 tw-overflow-visible dv-all sda-TRADENOW yf-re2ijb visible" data-testid="ad-container" data-ad-unit="/22888152279/us/yfin/quote/dt/us_yfin_quote_dt_trade_now" data-ad-size="120x60,280x55"></div></div></div> </section> <div class="container" data-testid="history-table"><div class="container yf-e8ilep" data-testid="history-toolbar"><div class="menuContainer yf-17tngzv"><button class="tertiary-btn fin-size-small menuBtn rounded yf-f1fb7p" data-ylk="elmt:menu;itc:1;elm:input;sec:qsp-historical;slk:date-select;subsec:calendar" aria-haspopup="true" aria-controls="menu-12" bordered title="Oct 29, 2010 - Sep 20, 2024"> <span class="label yf-grkcsd">Oct 29, 2010 - Sep 20, 2024</span> <div class="icon fin-icon primary-icn sz-small yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M16.59 8.59 12 13.17 7.41 8.59 6 10l6 6 6-6z"/></svg><!-- HTML_TAG_END --></div> </button> <div style="display: contents; --dialog-position:absolute; --dialog-bottom:initial; --dialog-top:50px; --dialog-left:0; --dialog-right:0; --dialog-content-right:;"><div id="menu-12" aria-hidden="true" class="dialog-container menu-surface-dialog modal yf-1vc3z4o" role="dialog"><div data-a11y-dialog-hide class="dialog-overlay yf-1vc3z4o"></div> <div role="document" class="dialog-content elevation4 yf-1vc3z4o"></div> </div></div> </div> <div class="container yf-9999bc"><button class="tertiary-btn fin-size-small menuBtn rounded rightAlign yf-f1fb7p" data-ylk="elm:dropdown;elmt:menu;itc:1;sec:qsp-historical;slk:event-select;subsec:event" type="button" aria-label="Historical Prices" aria-haspopup="listbox"><div class="icon fin-icon inherit-icn sz-medium yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M16.59 8.59 12 13.17 7.41 8.59 6 10l6 6 6-6z"/></svg><!-- HTML_TAG_END --></div> <span class="textSelect yf-9999bc">Historical Prices</span> </button> <div role="listbox" aria-hidden="true" class="dialog-content tw-top-10 tw-w-40 yf-9999bc"><div data-a11y-dialog-hide class="dialog-overlay yf-9999bc"></div> <div class="itm yf-1hdw734" role="option" aria-selected="false" tabindex="-1" data-value="history" id="opt-9691">Historical Prices <div class="icon fin-icon action-icn sz-medium check yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M9 16.17 4.83 12l-1.42 1.41L9 19 21 7l-1.41-1.41z"/></svg><!-- HTML_TAG_END --></div> </div><div class="itm yf-1hdw734" role="option" aria-selected="false" tabindex="-1" data-value="div" id="opt-6576">Dividends Only <div class="icon fin-icon action-icn sz-medium check yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M9 16.17 4.83 12l-1.42 1.41L9 19 21 7l-1.41-1.41z"/></svg><!-- HTML_TAG_END --></div> </div><div class="itm yf-1hdw734" role="option" aria-selected="false" tabindex="-1" data-value="split" id="opt-4036">Stock Splits <div class="icon fin-icon action-icn sz-medium check yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M9 16.17 4.83 12l-1.42 1.41L9 19 21 7l-1.41-1.41z"/></svg><!-- HTML_TAG_END --></div> </div><div class="itm yf-1hdw734" role="option" aria-selected="false" tabindex="-1" data-value="capitalGain" id="opt-9434">Capital Gains <div class="icon fin-icon action-icn sz-medium check yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M9 16.17 4.83 12l-1.42 1.41L9 19 21 7l-1.41-1.41z"/></svg><!-- HTML_TAG_END --></div> </div></div> </div> <div class="container yf-9999bc"><button class="tertiary-btn fin-size-small menuBtn tw-justify-center rounded rightAlign yf-f1fb7p" data-ylk="elm:dropdown;elmt:menu;itc:1;sec:qsp-historical;slk:interval-select;subsec:interval" type="button" aria-label="Daily" aria-haspopup="listbox"><div class="icon fin-icon inherit-icn sz-medium yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M16.59 8.59 12 13.17 7.41 8.59 6 10l6 6 6-6z"/></svg><!-- HTML_TAG_END --></div> <span class="textSelect yf-9999bc">Daily</span> </button> <div role="listbox" aria-hidden="true" class="dialog-content tw-top-10 tw-w-28 yf-9999bc"><div data-a11y-dialog-hide class="dialog-overlay yf-9999bc"></div> <div class="itm yf-1hdw734" role="option" aria-selected="false" tabindex="-1" data-value="1d" id="opt-2105">Daily <div class="icon fin-icon action-icn sz-medium check yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M9 16.17 4.83 12l-1.42 1.41L9 19 21 7l-1.41-1.41z"/></svg><!-- HTML_TAG_END --></div> </div><div class="itm yf-1hdw734" role="option" aria-selected="false" tabindex="-1" data-value="1wk" id="opt-9092">Weekly <div class="icon fin-icon action-icn sz-medium check yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M9 16.17 4.83 12l-1.42 1.41L9 19 21 7l-1.41-1.41z"/></svg><!-- HTML_TAG_END --></div> </div><div class="itm yf-1hdw734" role="option" aria-selected="false" tabindex="-1" data-value="1mo" id="opt-748">Monthly <div class="icon fin-icon action-icn sz-medium check yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M9 16.17 4.83 12l-1.42 1.41L9 19 21 7l-1.41-1.41z"/></svg><!-- HTML_TAG_END --></div> </div></div> </div> </div> <div class="currencyContainer yf-ewueuo"><div class="currency yf-ewueuo"><span>Currency in USD</span> <div class="divider yf-ewueuo"></div> <a class="none-link fin-size-small noUnderline yf-13p9sh2" data-ylk="elm:ct;elmt:link;itc:0" href="/about/plans/select-plan/historicalStatistics?.done=/quote/PSLV/history/&ncid=100001727"><div class="icon fin-icon primary-icn sz-large yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path fill-rule="evenodd" d="M17 8V6c0-2.76-2.24-5-5-5S7 3.24 7 6v4h.2c-1.12 0-1.68 0-2.108.218a2 2 0 0 0-.874.874C4 11.52 4 12.08 4 13.2v5.6c0 1.12 0 1.68.218 2.108a2 2 0 0 0 .874.874C5.52 22 6.08 22 7.2 22h9.6c1.12 0 1.68 0 2.108-.218a2 2 0 0 0 .874-.874C20 20.48 20 19.92 20 18.8v-5.6c0-1.12 0-1.68-.218-2.108a2 2 0 0 0-.874-.874C18.48 10 17.92 10 16.8 10h.2zm-1.9 2H8.9V6c0-1.71 1.39-3.1 3.1-3.1s3.1 1.39 3.1 3.1z" clip-rule="evenodd"/></svg><!-- HTML_TAG_END --></div> Download </a></div></div> <div class="table-container yf-ewueuo"><table class="table yf-ewueuo"><thead><tr class="yf-ewueuo"><th class="yf-ewueuo">Date </th><th class="yf-ewueuo">Open </th><th class="yf-ewueuo">High </th><th class="yf-ewueuo">Low </th><th class="yf-ewueuo">Close <span class="container yf-7dju6j"><div class="icon fin-icon primary-icn sz-medium tw-align-text-top yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M11 7h2v2h-2zm0 4h2v6h-2zm1-9C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2m0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8"/></svg><!-- HTML_TAG_END --></div> <div class="tooltip al-bottom yf-7dju6j" role="tooltip"><div class="arrow yf-7dju6j"></div> <h3 class="title yf-7dju6j"></h3> <span class="toolTipContent yf-ewueuo" slot="content">Close price adjusted for splits. </span></div> </span> </th><th class="yf-ewueuo">Adj Close <span class="container yf-7dju6j"><div class="icon fin-icon primary-icn sz-medium tw-align-text-top yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M11 7h2v2h-2zm0 4h2v6h-2zm1-9C6.48 2 2 6.48 2 12s4.48 10 10 10 10-4.48 10-10S17.52 2 12 2m0 18c-4.41 0-8-3.59-8-8s3.59-8 8-8 8 3.59 8 8-3.59 8-8 8"/></svg><!-- HTML_TAG_END --></div> <div class="tooltip al-bottom yf-7dju6j" role="tooltip"><div class="arrow yf-7dju6j"></div> <h3 class="title yf-7dju6j"></h3> <span class="toolTipContent yf-ewueuo" slot="content">Adjusted close price adjusted for splits and dividend and/or capital gain distributions. </span></div> </span> </th><th class="yf-ewueuo">Volume </th></tr></thead> <tbody><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2024</td> <td class="yf-ewueuo">10.42</td> <td class="yf-ewueuo">10.50</td> <td class="yf-ewueuo">10.32</td> <td class="yf-ewueuo">10.37</td> <td class="yf-ewueuo">10.37</td> <td class="yf-ewueuo">6,456,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2024</td> <td class="yf-ewueuo">10.35</td> <td class="yf-ewueuo">10.54</td> <td class="yf-ewueuo">10.01</td> <td class="yf-ewueuo">10.05</td> <td class="yf-ewueuo">10.05</td> <td class="yf-ewueuo">9,915,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2024</td> <td class="yf-ewueuo">10.38</td> <td class="yf-ewueuo">10.48</td> <td class="yf-ewueuo">10.31</td> <td class="yf-ewueuo">10.35</td> <td class="yf-ewueuo">10.35</td> <td class="yf-ewueuo">4,798,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2024</td> <td class="yf-ewueuo">10.47</td> <td class="yf-ewueuo">10.48</td> <td class="yf-ewueuo">10.34</td> <td class="yf-ewueuo">10.40</td> <td class="yf-ewueuo">10.40</td> <td class="yf-ewueuo">4,817,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2024</td> <td class="yf-ewueuo">10.33</td> <td class="yf-ewueuo">10.47</td> <td class="yf-ewueuo">10.30</td> <td class="yf-ewueuo">10.39</td> <td class="yf-ewueuo">10.39</td> <td class="yf-ewueuo">7,999,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2024</td> <td class="yf-ewueuo">9.93</td> <td class="yf-ewueuo">10.13</td> <td class="yf-ewueuo">9.88</td> <td class="yf-ewueuo">10.11</td> <td class="yf-ewueuo">10.11</td> <td class="yf-ewueuo">9,372,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2024</td> <td class="yf-ewueuo">9.72</td> <td class="yf-ewueuo">9.77</td> <td class="yf-ewueuo">9.55</td> <td class="yf-ewueuo">9.73</td> <td class="yf-ewueuo">9.73</td> <td class="yf-ewueuo">5,483,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2024</td> <td class="yf-ewueuo">9.69</td> <td class="yf-ewueuo">9.69</td> <td class="yf-ewueuo">9.56</td> <td class="yf-ewueuo">9.67</td> <td class="yf-ewueuo">9.67</td> <td class="yf-ewueuo">4,101,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2024</td> <td class="yf-ewueuo">9.60</td> <td class="yf-ewueuo">9.65</td> <td class="yf-ewueuo">9.53</td> <td class="yf-ewueuo">9.63</td> <td class="yf-ewueuo">9.63</td> <td class="yf-ewueuo">4,256,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2024</td> <td class="yf-ewueuo">9.76</td> <td class="yf-ewueuo">9.82</td> <td class="yf-ewueuo">9.42</td> <td class="yf-ewueuo">9.50</td> <td class="yf-ewueuo">9.50</td> <td class="yf-ewueuo">5,943,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2024</td> <td class="yf-ewueuo">9.83</td> <td class="yf-ewueuo">9.90</td> <td class="yf-ewueuo">9.74</td> <td class="yf-ewueuo">9.77</td> <td class="yf-ewueuo">9.77</td> <td class="yf-ewueuo">4,661,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2024</td> <td class="yf-ewueuo">9.55</td> <td class="yf-ewueuo">9.65</td> <td class="yf-ewueuo">9.52</td> <td class="yf-ewueuo">9.59</td> <td class="yf-ewueuo">9.59</td> <td class="yf-ewueuo">4,344,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2024</td> <td class="yf-ewueuo">9.66</td> <td class="yf-ewueuo">9.66</td> <td class="yf-ewueuo">9.43</td> <td class="yf-ewueuo">9.54</td> <td class="yf-ewueuo">9.54</td> <td class="yf-ewueuo">4,662,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2024</td> <td class="yf-ewueuo">9.96</td> <td class="yf-ewueuo">10.00</td> <td class="yf-ewueuo">9.77</td> <td class="yf-ewueuo">9.82</td> <td class="yf-ewueuo">9.82</td> <td class="yf-ewueuo">4,198,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2024</td> <td class="yf-ewueuo">9.97</td> <td class="yf-ewueuo">10.09</td> <td class="yf-ewueuo">9.94</td> <td class="yf-ewueuo">9.99</td> <td class="yf-ewueuo">9.99</td> <td class="yf-ewueuo">3,489,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2024</td> <td class="yf-ewueuo">10.02</td> <td class="yf-ewueuo">10.02</td> <td class="yf-ewueuo">9.89</td> <td class="yf-ewueuo">9.95</td> <td class="yf-ewueuo">9.95</td> <td class="yf-ewueuo">3,712,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2024</td> <td class="yf-ewueuo">10.15</td> <td class="yf-ewueuo">10.25</td> <td class="yf-ewueuo">10.11</td> <td class="yf-ewueuo">10.22</td> <td class="yf-ewueuo">10.22</td> <td class="yf-ewueuo">3,407,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2024</td> <td class="yf-ewueuo">10.22</td> <td class="yf-ewueuo">10.22</td> <td class="yf-ewueuo">10.11</td> <td class="yf-ewueuo">10.21</td> <td class="yf-ewueuo">10.21</td> <td class="yf-ewueuo">3,621,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2024</td> <td class="yf-ewueuo">10.04</td> <td class="yf-ewueuo">10.19</td> <td class="yf-ewueuo">9.99</td> <td class="yf-ewueuo">10.15</td> <td class="yf-ewueuo">10.15</td> <td class="yf-ewueuo">8,488,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2024</td> <td class="yf-ewueuo">10.10</td> <td class="yf-ewueuo">10.10</td> <td class="yf-ewueuo">9.86</td> <td class="yf-ewueuo">9.90</td> <td class="yf-ewueuo">9.90</td> <td class="yf-ewueuo">4,831,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2024</td> <td class="yf-ewueuo">10.09</td> <td class="yf-ewueuo">10.19</td> <td class="yf-ewueuo">10.01</td> <td class="yf-ewueuo">10.11</td> <td class="yf-ewueuo">10.11</td> <td class="yf-ewueuo">4,224,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2024</td> <td class="yf-ewueuo">10.20</td> <td class="yf-ewueuo">10.23</td> <td class="yf-ewueuo">10.03</td> <td class="yf-ewueuo">10.07</td> <td class="yf-ewueuo">10.07</td> <td class="yf-ewueuo">6,172,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2024</td> <td class="yf-ewueuo">9.87</td> <td class="yf-ewueuo">10.06</td> <td class="yf-ewueuo">9.84</td> <td class="yf-ewueuo">10.03</td> <td class="yf-ewueuo">10.03</td> <td class="yf-ewueuo">5,614,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2024</td> <td class="yf-ewueuo">9.62</td> <td class="yf-ewueuo">9.86</td> <td class="yf-ewueuo">9.60</td> <td class="yf-ewueuo">9.86</td> <td class="yf-ewueuo">9.86</td> <td class="yf-ewueuo">3,993,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2024</td> <td class="yf-ewueuo">9.65</td> <td class="yf-ewueuo">9.68</td> <td class="yf-ewueuo">9.52</td> <td class="yf-ewueuo">9.63</td> <td class="yf-ewueuo">9.63</td> <td class="yf-ewueuo">8,444,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2024</td> <td class="yf-ewueuo">9.47</td> <td class="yf-ewueuo">9.52</td> <td class="yf-ewueuo">9.29</td> <td class="yf-ewueuo">9.40</td> <td class="yf-ewueuo">9.40</td> <td class="yf-ewueuo">2,902,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2024</td> <td class="yf-ewueuo">9.45</td> <td class="yf-ewueuo">9.52</td> <td class="yf-ewueuo">9.40</td> <td class="yf-ewueuo">9.51</td> <td class="yf-ewueuo">9.51</td> <td class="yf-ewueuo">2,749,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2024</td> <td class="yf-ewueuo">9.48</td> <td class="yf-ewueuo">9.57</td> <td class="yf-ewueuo">9.40</td> <td class="yf-ewueuo">9.55</td> <td class="yf-ewueuo">9.55</td> <td class="yf-ewueuo">2,924,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2024</td> <td class="yf-ewueuo">9.38</td> <td class="yf-ewueuo">9.44</td> <td class="yf-ewueuo">9.30</td> <td class="yf-ewueuo">9.37</td> <td class="yf-ewueuo">9.37</td> <td class="yf-ewueuo">2,474,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2024</td> <td class="yf-ewueuo">9.31</td> <td class="yf-ewueuo">9.41</td> <td class="yf-ewueuo">9.27</td> <td class="yf-ewueuo">9.35</td> <td class="yf-ewueuo">9.35</td> <td class="yf-ewueuo">10,185,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2024</td> <td class="yf-ewueuo">9.31</td> <td class="yf-ewueuo">9.35</td> <td class="yf-ewueuo">9.12</td> <td class="yf-ewueuo">9.17</td> <td class="yf-ewueuo">9.17</td> <td class="yf-ewueuo">4,828,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2024</td> <td class="yf-ewueuo">9.20</td> <td class="yf-ewueuo">9.39</td> <td class="yf-ewueuo">9.19</td> <td class="yf-ewueuo">9.28</td> <td class="yf-ewueuo">9.28</td> <td class="yf-ewueuo">6,145,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2024</td> <td class="yf-ewueuo">9.21</td> <td class="yf-ewueuo">9.40</td> <td class="yf-ewueuo">9.20</td> <td class="yf-ewueuo">9.31</td> <td class="yf-ewueuo">9.31</td> <td class="yf-ewueuo">7,552,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2024</td> <td class="yf-ewueuo">9.93</td> <td class="yf-ewueuo">9.95</td> <td class="yf-ewueuo">9.56</td> <td class="yf-ewueuo">9.77</td> <td class="yf-ewueuo">9.77</td> <td class="yf-ewueuo">5,019,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2024</td> <td class="yf-ewueuo">9.95</td> <td class="yf-ewueuo">9.97</td> <td class="yf-ewueuo">9.66</td> <td class="yf-ewueuo">9.77</td> <td class="yf-ewueuo">9.77</td> <td class="yf-ewueuo">3,605,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2024</td> <td class="yf-ewueuo">9.85</td> <td class="yf-ewueuo">9.94</td> <td class="yf-ewueuo">9.80</td> <td class="yf-ewueuo">9.91</td> <td class="yf-ewueuo">9.91</td> <td class="yf-ewueuo">4,308,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2024</td> <td class="yf-ewueuo">9.58</td> <td class="yf-ewueuo">9.74</td> <td class="yf-ewueuo">9.53</td> <td class="yf-ewueuo">9.69</td> <td class="yf-ewueuo">9.69</td> <td class="yf-ewueuo">3,539,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2024</td> <td class="yf-ewueuo">9.60</td> <td class="yf-ewueuo">9.62</td> <td class="yf-ewueuo">9.36</td> <td class="yf-ewueuo">9.56</td> <td class="yf-ewueuo">9.56</td> <td class="yf-ewueuo">4,480,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2024</td> <td class="yf-ewueuo">9.55</td> <td class="yf-ewueuo">9.60</td> <td class="yf-ewueuo">9.47</td> <td class="yf-ewueuo">9.58</td> <td class="yf-ewueuo">9.58</td> <td class="yf-ewueuo">3,851,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2024</td> <td class="yf-ewueuo">9.49</td> <td class="yf-ewueuo">9.59</td> <td class="yf-ewueuo">9.34</td> <td class="yf-ewueuo">9.54</td> <td class="yf-ewueuo">9.54</td> <td class="yf-ewueuo">5,535,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2024</td> <td class="yf-ewueuo">10.02</td> <td class="yf-ewueuo">10.09</td> <td class="yf-ewueuo">9.90</td> <td class="yf-ewueuo">9.92</td> <td class="yf-ewueuo">9.92</td> <td class="yf-ewueuo">2,063,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2024</td> <td class="yf-ewueuo">9.94</td> <td class="yf-ewueuo">10.01</td> <td class="yf-ewueuo">9.90</td> <td class="yf-ewueuo">10.01</td> <td class="yf-ewueuo">10.01</td> <td class="yf-ewueuo">2,065,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2024</td> <td class="yf-ewueuo">9.90</td> <td class="yf-ewueuo">10.00</td> <td class="yf-ewueuo">9.87</td> <td class="yf-ewueuo">10.00</td> <td class="yf-ewueuo">10.00</td> <td class="yf-ewueuo">2,443,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2024</td> <td class="yf-ewueuo">9.90</td> <td class="yf-ewueuo">10.03</td> <td class="yf-ewueuo">9.89</td> <td class="yf-ewueuo">9.99</td> <td class="yf-ewueuo">9.99</td> <td class="yf-ewueuo">2,798,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2024</td> <td class="yf-ewueuo">10.40</td> <td class="yf-ewueuo">10.43</td> <td class="yf-ewueuo">10.16</td> <td class="yf-ewueuo">10.21</td> <td class="yf-ewueuo">10.21</td> <td class="yf-ewueuo">3,395,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2024</td> <td class="yf-ewueuo">10.60</td> <td class="yf-ewueuo">10.63</td> <td class="yf-ewueuo">10.29</td> <td class="yf-ewueuo">10.37</td> <td class="yf-ewueuo">10.37</td> <td class="yf-ewueuo">4,339,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2024</td> <td class="yf-ewueuo">10.51</td> <td class="yf-ewueuo">10.75</td> <td class="yf-ewueuo">10.50</td> <td class="yf-ewueuo">10.73</td> <td class="yf-ewueuo">10.73</td> <td class="yf-ewueuo">2,949,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2024</td> <td class="yf-ewueuo">10.52</td> <td class="yf-ewueuo">10.65</td> <td class="yf-ewueuo">10.44</td> <td class="yf-ewueuo">10.51</td> <td class="yf-ewueuo">10.51</td> <td class="yf-ewueuo">3,843,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2024</td> <td class="yf-ewueuo">10.51</td> <td class="yf-ewueuo">10.62</td> <td class="yf-ewueuo">10.48</td> <td class="yf-ewueuo">10.54</td> <td class="yf-ewueuo">10.54</td> <td class="yf-ewueuo">3,794,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2024</td> <td class="yf-ewueuo">10.72</td> <td class="yf-ewueuo">10.79</td> <td class="yf-ewueuo">10.61</td> <td class="yf-ewueuo">10.74</td> <td class="yf-ewueuo">10.74</td> <td class="yf-ewueuo">7,890,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2024</td> <td class="yf-ewueuo">10.53</td> <td class="yf-ewueuo">10.60</td> <td class="yf-ewueuo">10.43</td> <td class="yf-ewueuo">10.48</td> <td class="yf-ewueuo">10.48</td> <td class="yf-ewueuo">2,005,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2024</td> <td class="yf-ewueuo">10.53</td> <td class="yf-ewueuo">10.60</td> <td class="yf-ewueuo">10.37</td> <td class="yf-ewueuo">10.49</td> <td class="yf-ewueuo">10.49</td> <td class="yf-ewueuo">3,954,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2024</td> <td class="yf-ewueuo">10.57</td> <td class="yf-ewueuo">10.60</td> <td class="yf-ewueuo">10.34</td> <td class="yf-ewueuo">10.48</td> <td class="yf-ewueuo">10.48</td> <td class="yf-ewueuo">3,794,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2024</td> <td class="yf-ewueuo">10.47</td> <td class="yf-ewueuo">10.68</td> <td class="yf-ewueuo">10.45</td> <td class="yf-ewueuo">10.63</td> <td class="yf-ewueuo">10.63</td> <td class="yf-ewueuo">5,896,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2024</td> <td class="yf-ewueuo">10.36</td> <td class="yf-ewueuo">10.44</td> <td class="yf-ewueuo">10.34</td> <td class="yf-ewueuo">10.36</td> <td class="yf-ewueuo">10.36</td> <td class="yf-ewueuo">4,859,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2024</td> <td class="yf-ewueuo">10.03</td> <td class="yf-ewueuo">10.19</td> <td class="yf-ewueuo">10.02</td> <td class="yf-ewueuo">10.10</td> <td class="yf-ewueuo">10.10</td> <td class="yf-ewueuo">4,500,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2024</td> <td class="yf-ewueuo">9.96</td> <td class="yf-ewueuo">10.05</td> <td class="yf-ewueuo">9.93</td> <td class="yf-ewueuo">10.04</td> <td class="yf-ewueuo">10.04</td> <td class="yf-ewueuo">5,534,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2024</td> <td class="yf-ewueuo">10.01</td> <td class="yf-ewueuo">10.03</td> <td class="yf-ewueuo">9.90</td> <td class="yf-ewueuo">9.93</td> <td class="yf-ewueuo">9.93</td> <td class="yf-ewueuo">4,568,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2024</td> <td class="yf-ewueuo">9.91</td> <td class="yf-ewueuo">9.95</td> <td class="yf-ewueuo">9.82</td> <td class="yf-ewueuo">9.86</td> <td class="yf-ewueuo">9.86</td> <td class="yf-ewueuo">3,261,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2024</td> <td class="yf-ewueuo">9.75</td> <td class="yf-ewueuo">9.89</td> <td class="yf-ewueuo">9.72</td> <td class="yf-ewueuo">9.82</td> <td class="yf-ewueuo">9.82</td> <td class="yf-ewueuo">5,681,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2024</td> <td class="yf-ewueuo">9.99</td> <td class="yf-ewueuo">9.99</td> <td class="yf-ewueuo">9.80</td> <td class="yf-ewueuo">9.82</td> <td class="yf-ewueuo">9.82</td> <td class="yf-ewueuo">4,762,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2024</td> <td class="yf-ewueuo">10.08</td> <td class="yf-ewueuo">10.10</td> <td class="yf-ewueuo">10.00</td> <td class="yf-ewueuo">10.04</td> <td class="yf-ewueuo">10.04</td> <td class="yf-ewueuo">3,112,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2024</td> <td class="yf-ewueuo">10.21</td> <td class="yf-ewueuo">10.21</td> <td class="yf-ewueuo">9.98</td> <td class="yf-ewueuo">10.03</td> <td class="yf-ewueuo">10.03</td> <td class="yf-ewueuo">10,883,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2024</td> <td class="yf-ewueuo">10.12</td> <td class="yf-ewueuo">10.42</td> <td class="yf-ewueuo">10.11</td> <td class="yf-ewueuo">10.35</td> <td class="yf-ewueuo">10.35</td> <td class="yf-ewueuo">10,826,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2024</td> <td class="yf-ewueuo">9.83</td> <td class="yf-ewueuo">9.97</td> <td class="yf-ewueuo">9.81</td> <td class="yf-ewueuo">9.93</td> <td class="yf-ewueuo">9.93</td> <td class="yf-ewueuo">4,716,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2024</td> <td class="yf-ewueuo">9.91</td> <td class="yf-ewueuo">9.93</td> <td class="yf-ewueuo">9.78</td> <td class="yf-ewueuo">9.90</td> <td class="yf-ewueuo">9.90</td> <td class="yf-ewueuo">3,527,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2024</td> <td class="yf-ewueuo">9.84</td> <td class="yf-ewueuo">9.96</td> <td class="yf-ewueuo">9.75</td> <td class="yf-ewueuo">9.96</td> <td class="yf-ewueuo">9.96</td> <td class="yf-ewueuo">4,883,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2024</td> <td class="yf-ewueuo">9.88</td> <td class="yf-ewueuo">9.93</td> <td class="yf-ewueuo">9.64</td> <td class="yf-ewueuo">9.72</td> <td class="yf-ewueuo">9.72</td> <td class="yf-ewueuo">3,724,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2024</td> <td class="yf-ewueuo">10.14</td> <td class="yf-ewueuo">10.16</td> <td class="yf-ewueuo">9.93</td> <td class="yf-ewueuo">9.94</td> <td class="yf-ewueuo">9.94</td> <td class="yf-ewueuo">4,359,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2024</td> <td class="yf-ewueuo">9.86</td> <td class="yf-ewueuo">9.89</td> <td class="yf-ewueuo">9.78</td> <td class="yf-ewueuo">9.85</td> <td class="yf-ewueuo">9.85</td> <td class="yf-ewueuo">3,737,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2024</td> <td class="yf-ewueuo">9.99</td> <td class="yf-ewueuo">10.06</td> <td class="yf-ewueuo">9.92</td> <td class="yf-ewueuo">10.00</td> <td class="yf-ewueuo">10.00</td> <td class="yf-ewueuo">3,182,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2024</td> <td class="yf-ewueuo">10.06</td> <td class="yf-ewueuo">10.06</td> <td class="yf-ewueuo">9.82</td> <td class="yf-ewueuo">9.83</td> <td class="yf-ewueuo">9.83</td> <td class="yf-ewueuo">9,286,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2024</td> <td class="yf-ewueuo">10.25</td> <td class="yf-ewueuo">10.53</td> <td class="yf-ewueuo">10.21</td> <td class="yf-ewueuo">10.50</td> <td class="yf-ewueuo">10.50</td> <td class="yf-ewueuo">5,754,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2024</td> <td class="yf-ewueuo">10.03</td> <td class="yf-ewueuo">10.14</td> <td class="yf-ewueuo">9.94</td> <td class="yf-ewueuo">10.12</td> <td class="yf-ewueuo">10.12</td> <td class="yf-ewueuo">5,191,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2024</td> <td class="yf-ewueuo">10.13</td> <td class="yf-ewueuo">10.13</td> <td class="yf-ewueuo">9.90</td> <td class="yf-ewueuo">9.98</td> <td class="yf-ewueuo">9.98</td> <td class="yf-ewueuo">5,199,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2024</td> <td class="yf-ewueuo">10.25</td> <td class="yf-ewueuo">10.42</td> <td class="yf-ewueuo">10.18</td> <td class="yf-ewueuo">10.31</td> <td class="yf-ewueuo">10.31</td> <td class="yf-ewueuo">5,329,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2024</td> <td class="yf-ewueuo">10.58</td> <td class="yf-ewueuo">10.63</td> <td class="yf-ewueuo">10.16</td> <td class="yf-ewueuo">10.21</td> <td class="yf-ewueuo">10.21</td> <td class="yf-ewueuo">4,453,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2024</td> <td class="yf-ewueuo">10.61</td> <td class="yf-ewueuo">10.70</td> <td class="yf-ewueuo">10.44</td> <td class="yf-ewueuo">10.46</td> <td class="yf-ewueuo">10.46</td> <td class="yf-ewueuo">4,849,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2024</td> <td class="yf-ewueuo">10.67</td> <td class="yf-ewueuo">10.85</td> <td class="yf-ewueuo">10.63</td> <td class="yf-ewueuo">10.74</td> <td class="yf-ewueuo">10.74</td> <td class="yf-ewueuo">4,291,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2024</td> <td class="yf-ewueuo">10.75</td> <td class="yf-ewueuo">10.76</td> <td class="yf-ewueuo">10.52</td> <td class="yf-ewueuo">10.73</td> <td class="yf-ewueuo">10.73</td> <td class="yf-ewueuo">4,383,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2024</td> <td class="yf-ewueuo">10.19</td> <td class="yf-ewueuo">10.24</td> <td class="yf-ewueuo">10.11</td> <td class="yf-ewueuo">10.15</td> <td class="yf-ewueuo">10.15</td> <td class="yf-ewueuo">3,349,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2024</td> <td class="yf-ewueuo">10.29</td> <td class="yf-ewueuo">10.36</td> <td class="yf-ewueuo">10.05</td> <td class="yf-ewueuo">10.06</td> <td class="yf-ewueuo">10.06</td> <td class="yf-ewueuo">4,220,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2024</td> <td class="yf-ewueuo">10.70</td> <td class="yf-ewueuo">10.70</td> <td class="yf-ewueuo">10.26</td> <td class="yf-ewueuo">10.34</td> <td class="yf-ewueuo">10.34</td> <td class="yf-ewueuo">6,918,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2024</td> <td class="yf-ewueuo">10.70</td> <td class="yf-ewueuo">10.85</td> <td class="yf-ewueuo">10.59</td> <td class="yf-ewueuo">10.76</td> <td class="yf-ewueuo">10.76</td> <td class="yf-ewueuo">4,806,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2024</td> <td class="yf-ewueuo">10.57</td> <td class="yf-ewueuo">10.88</td> <td class="yf-ewueuo">10.39</td> <td class="yf-ewueuo">10.68</td> <td class="yf-ewueuo">10.68</td> <td class="yf-ewueuo">8,156,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2024</td> <td class="yf-ewueuo">10.26</td> <td class="yf-ewueuo">10.54</td> <td class="yf-ewueuo">10.15</td> <td class="yf-ewueuo">10.54</td> <td class="yf-ewueuo">10.54</td> <td class="yf-ewueuo">9,253,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2024</td> <td class="yf-ewueuo">9.94</td> <td class="yf-ewueuo">10.03</td> <td class="yf-ewueuo">9.88</td> <td class="yf-ewueuo">9.97</td> <td class="yf-ewueuo">9.97</td> <td class="yf-ewueuo">2,580,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2024</td> <td class="yf-ewueuo">9.83</td> <td class="yf-ewueuo">10.01</td> <td class="yf-ewueuo">9.62</td> <td class="yf-ewueuo">10.01</td> <td class="yf-ewueuo">10.01</td> <td class="yf-ewueuo">3,916,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2024</td> <td class="yf-ewueuo">9.59</td> <td class="yf-ewueuo">9.71</td> <td class="yf-ewueuo">9.56</td> <td class="yf-ewueuo">9.65</td> <td class="yf-ewueuo">9.65</td> <td class="yf-ewueuo">2,948,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2024</td> <td class="yf-ewueuo">9.56</td> <td class="yf-ewueuo">9.60</td> <td class="yf-ewueuo">9.47</td> <td class="yf-ewueuo">9.55</td> <td class="yf-ewueuo">9.55</td> <td class="yf-ewueuo">2,517,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2024</td> <td class="yf-ewueuo">9.62</td> <td class="yf-ewueuo">9.65</td> <td class="yf-ewueuo">9.47</td> <td class="yf-ewueuo">9.53</td> <td class="yf-ewueuo">9.53</td> <td class="yf-ewueuo">2,764,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2024</td> <td class="yf-ewueuo">9.36</td> <td class="yf-ewueuo">9.59</td> <td class="yf-ewueuo">9.35</td> <td class="yf-ewueuo">9.59</td> <td class="yf-ewueuo">9.59</td> <td class="yf-ewueuo">3,461,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2024</td> <td class="yf-ewueuo">9.21</td> <td class="yf-ewueuo">9.30</td> <td class="yf-ewueuo">9.17</td> <td class="yf-ewueuo">9.23</td> <td class="yf-ewueuo">9.23</td> <td class="yf-ewueuo">3,114,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2024</td> <td class="yf-ewueuo">9.25</td> <td class="yf-ewueuo">9.28</td> <td class="yf-ewueuo">9.20</td> <td class="yf-ewueuo">9.21</td> <td class="yf-ewueuo">9.21</td> <td class="yf-ewueuo">1,926,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2024</td> <td class="yf-ewueuo">9.22</td> <td class="yf-ewueuo">9.30</td> <td class="yf-ewueuo">9.17</td> <td class="yf-ewueuo">9.25</td> <td class="yf-ewueuo">9.25</td> <td class="yf-ewueuo">4,103,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2024</td> <td class="yf-ewueuo">8.95</td> <td class="yf-ewueuo">8.97</td> <td class="yf-ewueuo">8.81</td> <td class="yf-ewueuo">8.95</td> <td class="yf-ewueuo">8.95</td> <td class="yf-ewueuo">2,791,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2024</td> <td class="yf-ewueuo">8.85</td> <td class="yf-ewueuo">9.03</td> <td class="yf-ewueuo">8.83</td> <td class="yf-ewueuo">8.99</td> <td class="yf-ewueuo">8.99</td> <td class="yf-ewueuo">3,102,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2024</td> <td class="yf-ewueuo">8.93</td> <td class="yf-ewueuo">9.10</td> <td class="yf-ewueuo">8.90</td> <td class="yf-ewueuo">8.97</td> <td class="yf-ewueuo">8.97</td> <td class="yf-ewueuo">3,419,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2024</td> <td class="yf-ewueuo">9.00</td> <td class="yf-ewueuo">9.03</td> <td class="yf-ewueuo">8.85</td> <td class="yf-ewueuo">8.89</td> <td class="yf-ewueuo">8.89</td> <td class="yf-ewueuo">4,902,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2024</td> <td class="yf-ewueuo">9.22</td> <td class="yf-ewueuo">9.31</td> <td class="yf-ewueuo">9.15</td> <td class="yf-ewueuo">9.21</td> <td class="yf-ewueuo">9.21</td> <td class="yf-ewueuo">2,608,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2024</td> <td class="yf-ewueuo">9.36</td> <td class="yf-ewueuo">9.36</td> <td class="yf-ewueuo">9.18</td> <td class="yf-ewueuo">9.24</td> <td class="yf-ewueuo">9.24</td> <td class="yf-ewueuo">2,805,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2024</td> <td class="yf-ewueuo">9.22</td> <td class="yf-ewueuo">9.35</td> <td class="yf-ewueuo">9.18</td> <td class="yf-ewueuo">9.28</td> <td class="yf-ewueuo">9.28</td> <td class="yf-ewueuo">4,544,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2024</td> <td class="yf-ewueuo">9.20</td> <td class="yf-ewueuo">9.28</td> <td class="yf-ewueuo">9.17</td> <td class="yf-ewueuo">9.23</td> <td class="yf-ewueuo">9.23</td> <td class="yf-ewueuo">2,445,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2024</td> <td class="yf-ewueuo">9.12</td> <td class="yf-ewueuo">9.26</td> <td class="yf-ewueuo">9.11</td> <td class="yf-ewueuo">9.23</td> <td class="yf-ewueuo">9.23</td> <td class="yf-ewueuo">2,829,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2024</td> <td class="yf-ewueuo">9.22</td> <td class="yf-ewueuo">9.32</td> <td class="yf-ewueuo">9.14</td> <td class="yf-ewueuo">9.21</td> <td class="yf-ewueuo">9.21</td> <td class="yf-ewueuo">6,171,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2024</td> <td class="yf-ewueuo">9.60</td> <td class="yf-ewueuo">9.73</td> <td class="yf-ewueuo">9.58</td> <td class="yf-ewueuo">9.70</td> <td class="yf-ewueuo">9.70</td> <td class="yf-ewueuo">2,855,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2024</td> <td class="yf-ewueuo">9.63</td> <td class="yf-ewueuo">9.65</td> <td class="yf-ewueuo">9.50</td> <td class="yf-ewueuo">9.54</td> <td class="yf-ewueuo">9.54</td> <td class="yf-ewueuo">2,606,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2024</td> <td class="yf-ewueuo">9.63</td> <td class="yf-ewueuo">9.71</td> <td class="yf-ewueuo">9.47</td> <td class="yf-ewueuo">9.56</td> <td class="yf-ewueuo">9.56</td> <td class="yf-ewueuo">5,040,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2024</td> <td class="yf-ewueuo">9.60</td> <td class="yf-ewueuo">9.60</td> <td class="yf-ewueuo">9.40</td> <td class="yf-ewueuo">9.50</td> <td class="yf-ewueuo">9.50</td> <td class="yf-ewueuo">7,735,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2024</td> <td class="yf-ewueuo">9.58</td> <td class="yf-ewueuo">9.73</td> <td class="yf-ewueuo">9.39</td> <td class="yf-ewueuo">9.70</td> <td class="yf-ewueuo">9.70</td> <td class="yf-ewueuo">8,220,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2024</td> <td class="yf-ewueuo">9.83</td> <td class="yf-ewueuo">9.97</td> <td class="yf-ewueuo">9.34</td> <td class="yf-ewueuo">9.41</td> <td class="yf-ewueuo">9.41</td> <td class="yf-ewueuo">11,287,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2024</td> <td class="yf-ewueuo">9.37</td> <td class="yf-ewueuo">9.55</td> <td class="yf-ewueuo">9.28</td> <td class="yf-ewueuo">9.53</td> <td class="yf-ewueuo">9.53</td> <td class="yf-ewueuo">3,964,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2024</td> <td class="yf-ewueuo">9.30</td> <td class="yf-ewueuo">9.59</td> <td class="yf-ewueuo">9.21</td> <td class="yf-ewueuo">9.31</td> <td class="yf-ewueuo">9.31</td> <td class="yf-ewueuo">6,008,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2024</td> <td class="yf-ewueuo">9.49</td> <td class="yf-ewueuo">9.55</td> <td class="yf-ewueuo">9.28</td> <td class="yf-ewueuo">9.44</td> <td class="yf-ewueuo">9.44</td> <td class="yf-ewueuo">6,625,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2024</td> <td class="yf-ewueuo">9.36</td> <td class="yf-ewueuo">9.38</td> <td class="yf-ewueuo">9.17</td> <td class="yf-ewueuo">9.38</td> <td class="yf-ewueuo">9.38</td> <td class="yf-ewueuo">4,543,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2024</td> <td class="yf-ewueuo">9.00</td> <td class="yf-ewueuo">9.28</td> <td class="yf-ewueuo">8.97</td> <td class="yf-ewueuo">9.25</td> <td class="yf-ewueuo">9.25</td> <td class="yf-ewueuo">6,087,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2024</td> <td class="yf-ewueuo">9.07</td> <td class="yf-ewueuo">9.22</td> <td class="yf-ewueuo">8.99</td> <td class="yf-ewueuo">9.02</td> <td class="yf-ewueuo">9.02</td> <td class="yf-ewueuo">7,263,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2024</td> <td class="yf-ewueuo">8.91</td> <td class="yf-ewueuo">9.13</td> <td class="yf-ewueuo">8.88</td> <td class="yf-ewueuo">9.10</td> <td class="yf-ewueuo">9.10</td> <td class="yf-ewueuo">8,909,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2024</td> <td class="yf-ewueuo">8.51</td> <td class="yf-ewueuo">8.79</td> <td class="yf-ewueuo">8.48</td> <td class="yf-ewueuo">8.76</td> <td class="yf-ewueuo">8.76</td> <td class="yf-ewueuo">9,152,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2024</td> <td class="yf-ewueuo">8.46</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">8.27</td> <td class="yf-ewueuo">8.35</td> <td class="yf-ewueuo">8.35</td> <td class="yf-ewueuo">4,252,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2024</td> <td class="yf-ewueuo">8.22</td> <td class="yf-ewueuo">8.34</td> <td class="yf-ewueuo">8.18</td> <td class="yf-ewueuo">8.29</td> <td class="yf-ewueuo">8.29</td> <td class="yf-ewueuo">4,146,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2024</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">8.24</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">8.20</td> <td class="yf-ewueuo">8.20</td> <td class="yf-ewueuo">2,679,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2024</td> <td class="yf-ewueuo">8.25</td> <td class="yf-ewueuo">8.25</td> <td class="yf-ewueuo">8.12</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">2,677,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2024</td> <td class="yf-ewueuo">8.23</td> <td class="yf-ewueuo">8.28</td> <td class="yf-ewueuo">8.19</td> <td class="yf-ewueuo">8.21</td> <td class="yf-ewueuo">8.21</td> <td class="yf-ewueuo">3,869,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2024</td> <td class="yf-ewueuo">8.23</td> <td class="yf-ewueuo">8.29</td> <td class="yf-ewueuo">8.17</td> <td class="yf-ewueuo">8.20</td> <td class="yf-ewueuo">8.20</td> <td class="yf-ewueuo">2,094,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2024</td> <td class="yf-ewueuo">8.44</td> <td class="yf-ewueuo">8.44</td> <td class="yf-ewueuo">8.19</td> <td class="yf-ewueuo">8.23</td> <td class="yf-ewueuo">8.23</td> <td class="yf-ewueuo">3,065,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2024</td> <td class="yf-ewueuo">8.25</td> <td class="yf-ewueuo">8.53</td> <td class="yf-ewueuo">8.23</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">2,654,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2024</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">8.22</td> <td class="yf-ewueuo">8.27</td> <td class="yf-ewueuo">8.27</td> <td class="yf-ewueuo">3,731,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2024</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">8.46</td> <td class="yf-ewueuo">8.32</td> <td class="yf-ewueuo">8.36</td> <td class="yf-ewueuo">8.36</td> <td class="yf-ewueuo">3,269,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2024</td> <td class="yf-ewueuo">8.42</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">8.38</td> <td class="yf-ewueuo">8.43</td> <td class="yf-ewueuo">8.43</td> <td class="yf-ewueuo">4,234,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2024</td> <td class="yf-ewueuo">8.40</td> <td class="yf-ewueuo">8.40</td> <td class="yf-ewueuo">8.26</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">3,025,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2024</td> <td class="yf-ewueuo">8.16</td> <td class="yf-ewueuo">8.39</td> <td class="yf-ewueuo">8.14</td> <td class="yf-ewueuo">8.34</td> <td class="yf-ewueuo">8.34</td> <td class="yf-ewueuo">4,754,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2024</td> <td class="yf-ewueuo">8.14</td> <td class="yf-ewueuo">8.14</td> <td class="yf-ewueuo">8.01</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">1,821,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2024</td> <td class="yf-ewueuo">8.18</td> <td class="yf-ewueuo">8.20</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">8.17</td> <td class="yf-ewueuo">8.17</td> <td class="yf-ewueuo">2,892,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2024</td> <td class="yf-ewueuo">8.14</td> <td class="yf-ewueuo">8.19</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">8.10</td> <td class="yf-ewueuo">8.10</td> <td class="yf-ewueuo">2,859,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2024</td> <td class="yf-ewueuo">8.09</td> <td class="yf-ewueuo">8.19</td> <td class="yf-ewueuo">8.07</td> <td class="yf-ewueuo">8.10</td> <td class="yf-ewueuo">8.10</td> <td class="yf-ewueuo">2,083,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2024</td> <td class="yf-ewueuo">7.97</td> <td class="yf-ewueuo">8.11</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">2,629,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2024</td> <td class="yf-ewueuo">7.99</td> <td class="yf-ewueuo">8.04</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">3,129,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2024</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.97</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.97</td> <td class="yf-ewueuo">7.97</td> <td class="yf-ewueuo">3,431,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2024</td> <td class="yf-ewueuo">7.58</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">7.52</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">2,612,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 29, 2024</td> <td class="yf-ewueuo">7.58</td> <td class="yf-ewueuo">7.58</td> <td class="yf-ewueuo">7.51</td> <td class="yf-ewueuo">7.56</td> <td class="yf-ewueuo">7.56</td> <td class="yf-ewueuo">1,685,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2024</td> <td class="yf-ewueuo">7.47</td> <td class="yf-ewueuo">7.49</td> <td class="yf-ewueuo">7.45</td> <td class="yf-ewueuo">7.47</td> <td class="yf-ewueuo">7.47</td> <td class="yf-ewueuo">1,174,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2024</td> <td class="yf-ewueuo">7.56</td> <td class="yf-ewueuo">7.56</td> <td class="yf-ewueuo">7.48</td> <td class="yf-ewueuo">7.50</td> <td class="yf-ewueuo">7.50</td> <td class="yf-ewueuo">968,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2024</td> <td class="yf-ewueuo">7.53</td> <td class="yf-ewueuo">7.57</td> <td class="yf-ewueuo">7.49</td> <td class="yf-ewueuo">7.52</td> <td class="yf-ewueuo">7.52</td> <td class="yf-ewueuo">2,818,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2024</td> <td class="yf-ewueuo">7.59</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">7.55</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">1,397,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2024</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">7.66</td> <td class="yf-ewueuo">7.58</td> <td class="yf-ewueuo">7.58</td> <td class="yf-ewueuo">7.58</td> <td class="yf-ewueuo">1,440,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2024</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.61</td> <td class="yf-ewueuo">7.64</td> <td class="yf-ewueuo">7.64</td> <td class="yf-ewueuo">1,689,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2024</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">7.66</td> <td class="yf-ewueuo">7.69</td> <td class="yf-ewueuo">7.69</td> <td class="yf-ewueuo">3,737,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2024</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.87</td> <td class="yf-ewueuo">7.66</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">2,607,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2024</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">7.66</td> <td class="yf-ewueuo">7.66</td> <td class="yf-ewueuo">2,059,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2024</td> <td class="yf-ewueuo">7.44</td> <td class="yf-ewueuo">7.54</td> <td class="yf-ewueuo">7.41</td> <td class="yf-ewueuo">7.49</td> <td class="yf-ewueuo">7.49</td> <td class="yf-ewueuo">1,939,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2024</td> <td class="yf-ewueuo">7.51</td> <td class="yf-ewueuo">7.52</td> <td class="yf-ewueuo">7.40</td> <td class="yf-ewueuo">7.43</td> <td class="yf-ewueuo">7.43</td> <td class="yf-ewueuo">2,555,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2024</td> <td class="yf-ewueuo">7.60</td> <td class="yf-ewueuo">7.66</td> <td class="yf-ewueuo">7.58</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">1,454,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2024</td> <td class="yf-ewueuo">7.60</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">7.53</td> <td class="yf-ewueuo">7.61</td> <td class="yf-ewueuo">7.61</td> <td class="yf-ewueuo">2,459,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2024</td> <td class="yf-ewueuo">7.52</td> <td class="yf-ewueuo">7.64</td> <td class="yf-ewueuo">7.52</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">1,765,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2024</td> <td class="yf-ewueuo">7.53</td> <td class="yf-ewueuo">7.59</td> <td class="yf-ewueuo">7.49</td> <td class="yf-ewueuo">7.49</td> <td class="yf-ewueuo">7.49</td> <td class="yf-ewueuo">1,921,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2024</td> <td class="yf-ewueuo">7.53</td> <td class="yf-ewueuo">7.60</td> <td class="yf-ewueuo">7.53</td> <td class="yf-ewueuo">7.56</td> <td class="yf-ewueuo">7.56</td> <td class="yf-ewueuo">1,341,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2024</td> <td class="yf-ewueuo">7.55</td> <td class="yf-ewueuo">7.59</td> <td class="yf-ewueuo">7.53</td> <td class="yf-ewueuo">7.57</td> <td class="yf-ewueuo">7.57</td> <td class="yf-ewueuo">1,845,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2024</td> <td class="yf-ewueuo">7.61</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">7.57</td> <td class="yf-ewueuo">7.64</td> <td class="yf-ewueuo">7.64</td> <td class="yf-ewueuo">2,356,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2024</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">1,873,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2024</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">4,528,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2024</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">2,033,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2024</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">7.64</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">2,193,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2024</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">1,238,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2024</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.74</td> <td class="yf-ewueuo">7.64</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">1,918,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2024</td> <td class="yf-ewueuo">7.74</td> <td class="yf-ewueuo">7.74</td> <td class="yf-ewueuo">7.59</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">5,286,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2024</td> <td class="yf-ewueuo">7.53</td> <td class="yf-ewueuo">7.59</td> <td class="yf-ewueuo">7.51</td> <td class="yf-ewueuo">7.59</td> <td class="yf-ewueuo">7.59</td> <td class="yf-ewueuo">2,792,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2024</td> <td class="yf-ewueuo">7.43</td> <td class="yf-ewueuo">7.53</td> <td class="yf-ewueuo">7.40</td> <td class="yf-ewueuo">7.45</td> <td class="yf-ewueuo">7.45</td> <td class="yf-ewueuo">2,445,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2024</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">7.58</td> <td class="yf-ewueuo">7.60</td> <td class="yf-ewueuo">7.60</td> <td class="yf-ewueuo">1,508,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2024</td> <td class="yf-ewueuo">7.59</td> <td class="yf-ewueuo">7.67</td> <td class="yf-ewueuo">7.57</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">1,599,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2024</td> <td class="yf-ewueuo">7.64</td> <td class="yf-ewueuo">7.66</td> <td class="yf-ewueuo">7.57</td> <td class="yf-ewueuo">7.61</td> <td class="yf-ewueuo">7.61</td> <td class="yf-ewueuo">3,301,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2024</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">7.74</td> <td class="yf-ewueuo">7.74</td> <td class="yf-ewueuo">2,194,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2024</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">7.95</td> <td class="yf-ewueuo">7.77</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">3,487,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2024</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.58</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7,066,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2024</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">7.74</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">1,991,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2024</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">1,755,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2024</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">1,754,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2024</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">8.02</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">3,170,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2024</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">2,102,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2024</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.77</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">3,415,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2024</td> <td class="yf-ewueuo">8.09</td> <td class="yf-ewueuo">8.14</td> <td class="yf-ewueuo">8.01</td> <td class="yf-ewueuo">8.01</td> <td class="yf-ewueuo">8.01</td> <td class="yf-ewueuo">2,879,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2023</td> <td class="yf-ewueuo">8.01</td> <td class="yf-ewueuo">8.15</td> <td class="yf-ewueuo">7.98</td> <td class="yf-ewueuo">8.08</td> <td class="yf-ewueuo">8.08</td> <td class="yf-ewueuo">2,879,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2023</td> <td class="yf-ewueuo">8.20</td> <td class="yf-ewueuo">8.25</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">8.14</td> <td class="yf-ewueuo">8.14</td> <td class="yf-ewueuo">3,116,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2023</td> <td class="yf-ewueuo">8.18</td> <td class="yf-ewueuo">8.32</td> <td class="yf-ewueuo">8.18</td> <td class="yf-ewueuo">8.23</td> <td class="yf-ewueuo">8.23</td> <td class="yf-ewueuo">2,503,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2023</td> <td class="yf-ewueuo">8.14</td> <td class="yf-ewueuo">8.25</td> <td class="yf-ewueuo">8.14</td> <td class="yf-ewueuo">8.23</td> <td class="yf-ewueuo">8.23</td> <td class="yf-ewueuo">1,806,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2023</td> <td class="yf-ewueuo">8.30</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">8.18</td> <td class="yf-ewueuo">8.21</td> <td class="yf-ewueuo">8.21</td> <td class="yf-ewueuo">2,465,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2023</td> <td class="yf-ewueuo">8.27</td> <td class="yf-ewueuo">8.32</td> <td class="yf-ewueuo">8.24</td> <td class="yf-ewueuo">8.30</td> <td class="yf-ewueuo">8.30</td> <td class="yf-ewueuo">1,824,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2023</td> <td class="yf-ewueuo">8.27</td> <td class="yf-ewueuo">8.30</td> <td class="yf-ewueuo">8.18</td> <td class="yf-ewueuo">8.21</td> <td class="yf-ewueuo">8.21</td> <td class="yf-ewueuo">2,188,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2023</td> <td class="yf-ewueuo">8.14</td> <td class="yf-ewueuo">8.24</td> <td class="yf-ewueuo">8.14</td> <td class="yf-ewueuo">8.19</td> <td class="yf-ewueuo">8.19</td> <td class="yf-ewueuo">1,618,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2023</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">8.18</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">8.11</td> <td class="yf-ewueuo">8.11</td> <td class="yf-ewueuo">1,902,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2023</td> <td class="yf-ewueuo">8.21</td> <td class="yf-ewueuo">8.21</td> <td class="yf-ewueuo">8.10</td> <td class="yf-ewueuo">8.14</td> <td class="yf-ewueuo">8.14</td> <td class="yf-ewueuo">2,479,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2023</td> <td class="yf-ewueuo">8.19</td> <td class="yf-ewueuo">8.30</td> <td class="yf-ewueuo">8.19</td> <td class="yf-ewueuo">8.25</td> <td class="yf-ewueuo">8.25</td> <td class="yf-ewueuo">4,017,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2023</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">8.12</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">8.10</td> <td class="yf-ewueuo">8.10</td> <td class="yf-ewueuo">4,031,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2023</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">7.77</td> <td class="yf-ewueuo">7.77</td> <td class="yf-ewueuo">1,905,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2023</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">3,096,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2023</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">8.03</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">4,462,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2023</td> <td class="yf-ewueuo">8.11</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">8.05</td> <td class="yf-ewueuo">8.08</td> <td class="yf-ewueuo">8.08</td> <td class="yf-ewueuo">1,548,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2023</td> <td class="yf-ewueuo">8.24</td> <td class="yf-ewueuo">8.25</td> <td class="yf-ewueuo">8.12</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">2,402,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2023</td> <td class="yf-ewueuo">8.27</td> <td class="yf-ewueuo">8.29</td> <td class="yf-ewueuo">8.15</td> <td class="yf-ewueuo">8.20</td> <td class="yf-ewueuo">8.20</td> <td class="yf-ewueuo">5,337,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2023</td> <td class="yf-ewueuo">8.41</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">8.28</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">3,638,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2023</td> <td class="yf-ewueuo">8.51</td> <td class="yf-ewueuo">8.66</td> <td class="yf-ewueuo">8.51</td> <td class="yf-ewueuo">8.60</td> <td class="yf-ewueuo">8.60</td> <td class="yf-ewueuo">2,746,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2023</td> <td class="yf-ewueuo">8.48</td> <td class="yf-ewueuo">8.54</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">8.54</td> <td class="yf-ewueuo">8.54</td> <td class="yf-ewueuo">2,714,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2023</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">8.56</td> <td class="yf-ewueuo">8.44</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">3,468,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2023</td> <td class="yf-ewueuo">8.40</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">8.48</td> <td class="yf-ewueuo">8.48</td> <td class="yf-ewueuo">2,867,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2023</td> <td class="yf-ewueuo">8.36</td> <td class="yf-ewueuo">8.42</td> <td class="yf-ewueuo">8.34</td> <td class="yf-ewueuo">8.35</td> <td class="yf-ewueuo">8.35</td> <td class="yf-ewueuo">3,044,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2023</td> <td class="yf-ewueuo">8.15</td> <td class="yf-ewueuo">8.25</td> <td class="yf-ewueuo">8.15</td> <td class="yf-ewueuo">8.25</td> <td class="yf-ewueuo">8.25</td> <td class="yf-ewueuo">1,311,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2023</td> <td class="yf-ewueuo">8.05</td> <td class="yf-ewueuo">8.09</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">8.02</td> <td class="yf-ewueuo">8.02</td> <td class="yf-ewueuo">1,608,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2023</td> <td class="yf-ewueuo">8.11</td> <td class="yf-ewueuo">8.18</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">8.08</td> <td class="yf-ewueuo">8.08</td> <td class="yf-ewueuo">2,111,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2023</td> <td class="yf-ewueuo">7.97</td> <td class="yf-ewueuo">8.03</td> <td class="yf-ewueuo">7.94</td> <td class="yf-ewueuo">7.98</td> <td class="yf-ewueuo">7.98</td> <td class="yf-ewueuo">1,955,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2023</td> <td class="yf-ewueuo">8.10</td> <td class="yf-ewueuo">8.12</td> <td class="yf-ewueuo">8.04</td> <td class="yf-ewueuo">8.07</td> <td class="yf-ewueuo">8.07</td> <td class="yf-ewueuo">3,341,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2023</td> <td class="yf-ewueuo">8.15</td> <td class="yf-ewueuo">8.23</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">8.07</td> <td class="yf-ewueuo">8.07</td> <td class="yf-ewueuo">3,605,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2023</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">8.02</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">8.02</td> <td class="yf-ewueuo">8.02</td> <td class="yf-ewueuo">5,084,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2023</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">2,904,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2023</td> <td class="yf-ewueuo">7.50</td> <td class="yf-ewueuo">7.60</td> <td class="yf-ewueuo">7.46</td> <td class="yf-ewueuo">7.58</td> <td class="yf-ewueuo">7.58</td> <td class="yf-ewueuo">2,265,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2023</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">7.64</td> <td class="yf-ewueuo">7.53</td> <td class="yf-ewueuo">7.56</td> <td class="yf-ewueuo">7.56</td> <td class="yf-ewueuo">1,693,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2023</td> <td class="yf-ewueuo">7.69</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.66</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">2,777,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2023</td> <td class="yf-ewueuo">7.74</td> <td class="yf-ewueuo">7.77</td> <td class="yf-ewueuo">7.64</td> <td class="yf-ewueuo">7.66</td> <td class="yf-ewueuo">7.66</td> <td class="yf-ewueuo">1,783,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2023</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.66</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">2,230,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2023</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">1,171,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2023</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.95</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">1,747,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2023</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">1,376,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2023</td> <td class="yf-ewueuo">7.74</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.69</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">1,989,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2023</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">7.77</td> <td class="yf-ewueuo">7.77</td> <td class="yf-ewueuo">6,563,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2023</td> <td class="yf-ewueuo">7.95</td> <td class="yf-ewueuo">7.99</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">2,095,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2023</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">1,964,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2023</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">7.57</td> <td class="yf-ewueuo">7.67</td> <td class="yf-ewueuo">7.67</td> <td class="yf-ewueuo">1,728,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2023</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.64</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">1,734,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2023</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">2,090,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2023</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">7.77</td> <td class="yf-ewueuo">7.77</td> <td class="yf-ewueuo">4,438,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2023</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">8.04</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">3,048,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2023</td> <td class="yf-ewueuo">7.77</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">7.67</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">1,685,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2023</td> <td class="yf-ewueuo">7.87</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">2,089,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2023</td> <td class="yf-ewueuo">7.69</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">7.69</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">1,365,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2023</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">7.67</td> <td class="yf-ewueuo">7.67</td> <td class="yf-ewueuo">1,648,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2023</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.61</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">4,861,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2023</td> <td class="yf-ewueuo">7.52</td> <td class="yf-ewueuo">7.57</td> <td class="yf-ewueuo">7.42</td> <td class="yf-ewueuo">7.46</td> <td class="yf-ewueuo">7.46</td> <td class="yf-ewueuo">1,538,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2023</td> <td class="yf-ewueuo">7.52</td> <td class="yf-ewueuo">7.57</td> <td class="yf-ewueuo">7.50</td> <td class="yf-ewueuo">7.53</td> <td class="yf-ewueuo">7.53</td> <td class="yf-ewueuo">1,573,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2023</td> <td class="yf-ewueuo">7.44</td> <td class="yf-ewueuo">7.48</td> <td class="yf-ewueuo">7.42</td> <td class="yf-ewueuo">7.45</td> <td class="yf-ewueuo">7.45</td> <td class="yf-ewueuo">2,001,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2023</td> <td class="yf-ewueuo">7.40</td> <td class="yf-ewueuo">7.50</td> <td class="yf-ewueuo">7.39</td> <td class="yf-ewueuo">7.48</td> <td class="yf-ewueuo">7.48</td> <td class="yf-ewueuo">2,343,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2023</td> <td class="yf-ewueuo">7.29</td> <td class="yf-ewueuo">7.37</td> <td class="yf-ewueuo">7.16</td> <td class="yf-ewueuo">7.34</td> <td class="yf-ewueuo">7.34</td> <td class="yf-ewueuo">2,939,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2023</td> <td class="yf-ewueuo">7.18</td> <td class="yf-ewueuo">7.21</td> <td class="yf-ewueuo">7.10</td> <td class="yf-ewueuo">7.14</td> <td class="yf-ewueuo">7.14</td> <td class="yf-ewueuo">3,494,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2023</td> <td class="yf-ewueuo">7.26</td> <td class="yf-ewueuo">7.26</td> <td class="yf-ewueuo">7.08</td> <td class="yf-ewueuo">7.18</td> <td class="yf-ewueuo">7.18</td> <td class="yf-ewueuo">4,519,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2023</td> <td class="yf-ewueuo">7.22</td> <td class="yf-ewueuo">7.34</td> <td class="yf-ewueuo">7.20</td> <td class="yf-ewueuo">7.26</td> <td class="yf-ewueuo">7.26</td> <td class="yf-ewueuo">4,186,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2023</td> <td class="yf-ewueuo">7.39</td> <td class="yf-ewueuo">7.39</td> <td class="yf-ewueuo">7.25</td> <td class="yf-ewueuo">7.27</td> <td class="yf-ewueuo">7.27</td> <td class="yf-ewueuo">6,805,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2023</td> <td class="yf-ewueuo">7.98</td> <td class="yf-ewueuo">7.98</td> <td class="yf-ewueuo">7.57</td> <td class="yf-ewueuo">7.58</td> <td class="yf-ewueuo">7.58</td> <td class="yf-ewueuo">3,856,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2023</td> <td class="yf-ewueuo">7.69</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">7.66</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">1,951,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2023</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">7.66</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">3,218,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2023</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">2,276,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2023</td> <td class="yf-ewueuo">7.99</td> <td class="yf-ewueuo">8.01</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">2,344,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2023</td> <td class="yf-ewueuo">8.03</td> <td class="yf-ewueuo">8.07</td> <td class="yf-ewueuo">7.98</td> <td class="yf-ewueuo">8.02</td> <td class="yf-ewueuo">8.02</td> <td class="yf-ewueuo">5,660,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2023</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.95</td> <td class="yf-ewueuo">7.95</td> <td class="yf-ewueuo">3,151,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2023</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">8.01</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.94</td> <td class="yf-ewueuo">7.94</td> <td class="yf-ewueuo">3,616,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2023</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">7.94</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">1,368,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2023</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">2,364,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2023</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">4,494,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2023</td> <td class="yf-ewueuo">7.66</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">7.57</td> <td class="yf-ewueuo">7.64</td> <td class="yf-ewueuo">7.64</td> <td class="yf-ewueuo">4,114,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2023</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">7.74</td> <td class="yf-ewueuo">7.74</td> <td class="yf-ewueuo">3,581,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2023</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">3,124,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2023</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">2,685,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2023</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">3,169,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2023</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">3,860,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2023</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.99</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">4,662,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2023</td> <td class="yf-ewueuo">8.12</td> <td class="yf-ewueuo">8.18</td> <td class="yf-ewueuo">8.04</td> <td class="yf-ewueuo">8.05</td> <td class="yf-ewueuo">8.05</td> <td class="yf-ewueuo">3,217,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2023</td> <td class="yf-ewueuo">8.42</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">8.28</td> <td class="yf-ewueuo">8.28</td> <td class="yf-ewueuo">8.28</td> <td class="yf-ewueuo">2,220,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2023</td> <td class="yf-ewueuo">8.41</td> <td class="yf-ewueuo">8.44</td> <td class="yf-ewueuo">8.34</td> <td class="yf-ewueuo">8.36</td> <td class="yf-ewueuo">8.36</td> <td class="yf-ewueuo">1,678,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2023</td> <td class="yf-ewueuo">8.52</td> <td class="yf-ewueuo">8.56</td> <td class="yf-ewueuo">8.41</td> <td class="yf-ewueuo">8.41</td> <td class="yf-ewueuo">8.41</td> <td class="yf-ewueuo">2,226,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2023</td> <td class="yf-ewueuo">8.29</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">8.29</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">3,083,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2023</td> <td class="yf-ewueuo">8.24</td> <td class="yf-ewueuo">8.35</td> <td class="yf-ewueuo">8.23</td> <td class="yf-ewueuo">8.30</td> <td class="yf-ewueuo">8.30</td> <td class="yf-ewueuo">1,466,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2023</td> <td class="yf-ewueuo">8.27</td> <td class="yf-ewueuo">8.33</td> <td class="yf-ewueuo">8.16</td> <td class="yf-ewueuo">8.30</td> <td class="yf-ewueuo">8.30</td> <td class="yf-ewueuo">2,251,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2023</td> <td class="yf-ewueuo">8.24</td> <td class="yf-ewueuo">8.29</td> <td class="yf-ewueuo">8.19</td> <td class="yf-ewueuo">8.26</td> <td class="yf-ewueuo">8.26</td> <td class="yf-ewueuo">3,392,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2023</td> <td class="yf-ewueuo">8.21</td> <td class="yf-ewueuo">8.30</td> <td class="yf-ewueuo">8.21</td> <td class="yf-ewueuo">8.30</td> <td class="yf-ewueuo">8.30</td> <td class="yf-ewueuo">6,772,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2023</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">8.05</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">8.02</td> <td class="yf-ewueuo">8.02</td> <td class="yf-ewueuo">1,490,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2023</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">7.87</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">2,279,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2023</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">1,327,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2023</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.77</td> <td class="yf-ewueuo">7.77</td> <td class="yf-ewueuo">2,472,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2023</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">1,309,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2023</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">2,121,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2023</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">1,528,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2023</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">1,671,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2023</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">1,672,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2023</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">7.77</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">1,359,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2023</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.77</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">2,702,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2023</td> <td class="yf-ewueuo">8.05</td> <td class="yf-ewueuo">8.07</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">1,822,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2023</td> <td class="yf-ewueuo">8.07</td> <td class="yf-ewueuo">8.14</td> <td class="yf-ewueuo">8.05</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">1,536,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2023</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">8.11</td> <td class="yf-ewueuo">8.03</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">1,804,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2023</td> <td class="yf-ewueuo">8.26</td> <td class="yf-ewueuo">8.27</td> <td class="yf-ewueuo">8.09</td> <td class="yf-ewueuo">8.12</td> <td class="yf-ewueuo">8.12</td> <td class="yf-ewueuo">1,627,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2023</td> <td class="yf-ewueuo">8.34</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">8.24</td> <td class="yf-ewueuo">8.30</td> <td class="yf-ewueuo">8.30</td> <td class="yf-ewueuo">2,397,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2023</td> <td class="yf-ewueuo">8.40</td> <td class="yf-ewueuo">8.52</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">3,606,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2023</td> <td class="yf-ewueuo">8.29</td> <td class="yf-ewueuo">8.34</td> <td class="yf-ewueuo">8.28</td> <td class="yf-ewueuo">8.32</td> <td class="yf-ewueuo">8.32</td> <td class="yf-ewueuo">1,613,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2023</td> <td class="yf-ewueuo">8.41</td> <td class="yf-ewueuo">8.42</td> <td class="yf-ewueuo">8.23</td> <td class="yf-ewueuo">8.25</td> <td class="yf-ewueuo">8.25</td> <td class="yf-ewueuo">4,644,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2023</td> <td class="yf-ewueuo">8.46</td> <td class="yf-ewueuo">8.59</td> <td class="yf-ewueuo">8.40</td> <td class="yf-ewueuo">8.57</td> <td class="yf-ewueuo">8.57</td> <td class="yf-ewueuo">3,302,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2023</td> <td class="yf-ewueuo">8.43</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">8.39</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">1,462,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2023</td> <td class="yf-ewueuo">8.33</td> <td class="yf-ewueuo">8.39</td> <td class="yf-ewueuo">8.32</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">1,776,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2023</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">8.48</td> <td class="yf-ewueuo">8.42</td> <td class="yf-ewueuo">8.42</td> <td class="yf-ewueuo">8.42</td> <td class="yf-ewueuo">1,404,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2023</td> <td class="yf-ewueuo">8.61</td> <td class="yf-ewueuo">8.63</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">1,957,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2023</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">8.64</td> <td class="yf-ewueuo">8.52</td> <td class="yf-ewueuo">8.60</td> <td class="yf-ewueuo">8.60</td> <td class="yf-ewueuo">2,479,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2023</td> <td class="yf-ewueuo">8.48</td> <td class="yf-ewueuo">8.60</td> <td class="yf-ewueuo">8.46</td> <td class="yf-ewueuo">8.54</td> <td class="yf-ewueuo">8.54</td> <td class="yf-ewueuo">2,202,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2023</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">8.40</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">1,365,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2023</td> <td class="yf-ewueuo">8.46</td> <td class="yf-ewueuo">8.54</td> <td class="yf-ewueuo">8.44</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">1,556,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2023</td> <td class="yf-ewueuo">8.30</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">8.29</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">4,580,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2023</td> <td class="yf-ewueuo">8.12</td> <td class="yf-ewueuo">8.22</td> <td class="yf-ewueuo">8.11</td> <td class="yf-ewueuo">8.22</td> <td class="yf-ewueuo">8.22</td> <td class="yf-ewueuo">4,339,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2023</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">1,900,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2023</td> <td class="yf-ewueuo">7.87</td> <td class="yf-ewueuo">7.93</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">1,822,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2023</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.93</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">1,339,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2023</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">1,332,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2023</td> <td class="yf-ewueuo">7.95</td> <td class="yf-ewueuo">7.99</td> <td class="yf-ewueuo">7.87</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">1,805,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2023</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">859,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2023</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">2,197,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2023</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">7.64</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">879,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2023</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.77</td> <td class="yf-ewueuo">7.77</td> <td class="yf-ewueuo">1,710,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2023</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">1,615,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2023</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">1,887,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2023</td> <td class="yf-ewueuo">7.67</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">7.66</td> <td class="yf-ewueuo">7.66</td> <td class="yf-ewueuo">1,355,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2023</td> <td class="yf-ewueuo">7.66</td> <td class="yf-ewueuo">7.69</td> <td class="yf-ewueuo">7.61</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">1,917,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2023</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">3,076,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2023</td> <td class="yf-ewueuo">7.95</td> <td class="yf-ewueuo">7.95</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.87</td> <td class="yf-ewueuo">7.87</td> <td class="yf-ewueuo">3,574,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2023</td> <td class="yf-ewueuo">8.18</td> <td class="yf-ewueuo">8.26</td> <td class="yf-ewueuo">8.15</td> <td class="yf-ewueuo">8.21</td> <td class="yf-ewueuo">8.21</td> <td class="yf-ewueuo">1,280,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2023</td> <td class="yf-ewueuo">8.03</td> <td class="yf-ewueuo">8.14</td> <td class="yf-ewueuo">8.03</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">1,501,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2023</td> <td class="yf-ewueuo">8.15</td> <td class="yf-ewueuo">8.21</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">8.16</td> <td class="yf-ewueuo">8.16</td> <td class="yf-ewueuo">1,668,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2023</td> <td class="yf-ewueuo">8.23</td> <td class="yf-ewueuo">8.26</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">8.07</td> <td class="yf-ewueuo">8.07</td> <td class="yf-ewueuo">1,174,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2023</td> <td class="yf-ewueuo">8.22</td> <td class="yf-ewueuo">8.22</td> <td class="yf-ewueuo">8.15</td> <td class="yf-ewueuo">8.20</td> <td class="yf-ewueuo">8.20</td> <td class="yf-ewueuo">1,418,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2023</td> <td class="yf-ewueuo">8.29</td> <td class="yf-ewueuo">8.36</td> <td class="yf-ewueuo">8.24</td> <td class="yf-ewueuo">8.30</td> <td class="yf-ewueuo">8.30</td> <td class="yf-ewueuo">1,845,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2023</td> <td class="yf-ewueuo">8.19</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">8.19</td> <td class="yf-ewueuo">8.28</td> <td class="yf-ewueuo">8.28</td> <td class="yf-ewueuo">3,281,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2023</td> <td class="yf-ewueuo">8.15</td> <td class="yf-ewueuo">8.24</td> <td class="yf-ewueuo">8.02</td> <td class="yf-ewueuo">8.04</td> <td class="yf-ewueuo">8.04</td> <td class="yf-ewueuo">2,674,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2023</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">8.15</td> <td class="yf-ewueuo">8.03</td> <td class="yf-ewueuo">8.12</td> <td class="yf-ewueuo">8.12</td> <td class="yf-ewueuo">1,246,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2023</td> <td class="yf-ewueuo">8.08</td> <td class="yf-ewueuo">8.18</td> <td class="yf-ewueuo">8.07</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">1,581,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2023</td> <td class="yf-ewueuo">8.30</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">8.16</td> <td class="yf-ewueuo">8.16</td> <td class="yf-ewueuo">8.16</td> <td class="yf-ewueuo">1,676,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2023</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">8.28</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">8.28</td> <td class="yf-ewueuo">8.28</td> <td class="yf-ewueuo">2,341,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2023</td> <td class="yf-ewueuo">8.01</td> <td class="yf-ewueuo">8.14</td> <td class="yf-ewueuo">7.97</td> <td class="yf-ewueuo">8.14</td> <td class="yf-ewueuo">8.14</td> <td class="yf-ewueuo">2,262,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2023</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">8.01</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">7.99</td> <td class="yf-ewueuo">7.99</td> <td class="yf-ewueuo">1,613,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2023</td> <td class="yf-ewueuo">7.99</td> <td class="yf-ewueuo">8.04</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">8.02</td> <td class="yf-ewueuo">8.02</td> <td class="yf-ewueuo">3,432,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2023</td> <td class="yf-ewueuo">7.98</td> <td class="yf-ewueuo">7.99</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">2,518,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2023</td> <td class="yf-ewueuo">8.04</td> <td class="yf-ewueuo">8.04</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">7.97</td> <td class="yf-ewueuo">7.97</td> <td class="yf-ewueuo">3,284,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2023</td> <td class="yf-ewueuo">8.12</td> <td class="yf-ewueuo">8.15</td> <td class="yf-ewueuo">8.03</td> <td class="yf-ewueuo">8.04</td> <td class="yf-ewueuo">8.04</td> <td class="yf-ewueuo">2,742,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2023</td> <td class="yf-ewueuo">8.23</td> <td class="yf-ewueuo">8.23</td> <td class="yf-ewueuo">8.12</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">1,789,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2023</td> <td class="yf-ewueuo">8.11</td> <td class="yf-ewueuo">8.25</td> <td class="yf-ewueuo">8.08</td> <td class="yf-ewueuo">8.17</td> <td class="yf-ewueuo">8.17</td> <td class="yf-ewueuo">1,495,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2023</td> <td class="yf-ewueuo">8.10</td> <td class="yf-ewueuo">8.11</td> <td class="yf-ewueuo">8.02</td> <td class="yf-ewueuo">8.07</td> <td class="yf-ewueuo">8.07</td> <td class="yf-ewueuo">2,586,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2023</td> <td class="yf-ewueuo">8.20</td> <td class="yf-ewueuo">8.22</td> <td class="yf-ewueuo">8.11</td> <td class="yf-ewueuo">8.19</td> <td class="yf-ewueuo">8.19</td> <td class="yf-ewueuo">1,692,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2023</td> <td class="yf-ewueuo">8.29</td> <td class="yf-ewueuo">8.32</td> <td class="yf-ewueuo">8.15</td> <td class="yf-ewueuo">8.19</td> <td class="yf-ewueuo">8.19</td> <td class="yf-ewueuo">2,665,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2023</td> <td class="yf-ewueuo">8.34</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">1,484,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2023</td> <td class="yf-ewueuo">8.32</td> <td class="yf-ewueuo">8.35</td> <td class="yf-ewueuo">8.23</td> <td class="yf-ewueuo">8.30</td> <td class="yf-ewueuo">8.30</td> <td class="yf-ewueuo">3,083,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2023</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">8.52</td> <td class="yf-ewueuo">8.33</td> <td class="yf-ewueuo">8.34</td> <td class="yf-ewueuo">8.34</td> <td class="yf-ewueuo">5,589,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2023</td> <td class="yf-ewueuo">8.86</td> <td class="yf-ewueuo">8.87</td> <td class="yf-ewueuo">8.68</td> <td class="yf-ewueuo">8.74</td> <td class="yf-ewueuo">8.74</td> <td class="yf-ewueuo">2,116,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2023</td> <td class="yf-ewueuo">8.79</td> <td class="yf-ewueuo">8.85</td> <td class="yf-ewueuo">8.76</td> <td class="yf-ewueuo">8.82</td> <td class="yf-ewueuo">8.82</td> <td class="yf-ewueuo">1,839,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2023</td> <td class="yf-ewueuo">8.81</td> <td class="yf-ewueuo">8.85</td> <td class="yf-ewueuo">8.79</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">1,857,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2023</td> <td class="yf-ewueuo">8.79</td> <td class="yf-ewueuo">8.86</td> <td class="yf-ewueuo">8.68</td> <td class="yf-ewueuo">8.82</td> <td class="yf-ewueuo">8.82</td> <td class="yf-ewueuo">3,796,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2023</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">8.99</td> <td class="yf-ewueuo">8.77</td> <td class="yf-ewueuo">8.97</td> <td class="yf-ewueuo">8.97</td> <td class="yf-ewueuo">3,745,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2023</td> <td class="yf-ewueuo">8.70</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">8.64</td> <td class="yf-ewueuo">8.76</td> <td class="yf-ewueuo">8.76</td> <td class="yf-ewueuo">3,740,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2023</td> <td class="yf-ewueuo">8.46</td> <td class="yf-ewueuo">8.74</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">8.69</td> <td class="yf-ewueuo">8.69</td> <td class="yf-ewueuo">2,736,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2023</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">8.83</td> <td class="yf-ewueuo">8.53</td> <td class="yf-ewueuo">8.53</td> <td class="yf-ewueuo">8.53</td> <td class="yf-ewueuo">3,165,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2023</td> <td class="yf-ewueuo">8.54</td> <td class="yf-ewueuo">8.58</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">8.56</td> <td class="yf-ewueuo">8.56</td> <td class="yf-ewueuo">2,025,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2023</td> <td class="yf-ewueuo">8.44</td> <td class="yf-ewueuo">8.54</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">1,817,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2023</td> <td class="yf-ewueuo">8.60</td> <td class="yf-ewueuo">8.60</td> <td class="yf-ewueuo">8.42</td> <td class="yf-ewueuo">8.48</td> <td class="yf-ewueuo">8.48</td> <td class="yf-ewueuo">3,349,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2023</td> <td class="yf-ewueuo">8.56</td> <td class="yf-ewueuo">8.56</td> <td class="yf-ewueuo">8.41</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">3,930,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2023</td> <td class="yf-ewueuo">8.54</td> <td class="yf-ewueuo">8.62</td> <td class="yf-ewueuo">8.52</td> <td class="yf-ewueuo">8.61</td> <td class="yf-ewueuo">8.61</td> <td class="yf-ewueuo">1,548,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2023</td> <td class="yf-ewueuo">8.65</td> <td class="yf-ewueuo">8.70</td> <td class="yf-ewueuo">8.54</td> <td class="yf-ewueuo">8.58</td> <td class="yf-ewueuo">8.58</td> <td class="yf-ewueuo">2,035,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2023</td> <td class="yf-ewueuo">8.64</td> <td class="yf-ewueuo">8.70</td> <td class="yf-ewueuo">8.56</td> <td class="yf-ewueuo">8.65</td> <td class="yf-ewueuo">8.65</td> <td class="yf-ewueuo">4,360,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2023</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">8.64</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">8.62</td> <td class="yf-ewueuo">8.62</td> <td class="yf-ewueuo">2,636,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2023</td> <td class="yf-ewueuo">8.51</td> <td class="yf-ewueuo">8.63</td> <td class="yf-ewueuo">8.51</td> <td class="yf-ewueuo">8.60</td> <td class="yf-ewueuo">8.60</td> <td class="yf-ewueuo">3,704,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2023</td> <td class="yf-ewueuo">8.72</td> <td class="yf-ewueuo">8.72</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">5,170,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2023</td> <td class="yf-ewueuo">8.96</td> <td class="yf-ewueuo">8.98</td> <td class="yf-ewueuo">8.64</td> <td class="yf-ewueuo">8.72</td> <td class="yf-ewueuo">8.72</td> <td class="yf-ewueuo">5,062,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2023</td> <td class="yf-ewueuo">8.93</td> <td class="yf-ewueuo">8.97</td> <td class="yf-ewueuo">8.85</td> <td class="yf-ewueuo">8.93</td> <td class="yf-ewueuo">8.93</td> <td class="yf-ewueuo">3,106,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2023</td> <td class="yf-ewueuo">8.79</td> <td class="yf-ewueuo">8.83</td> <td class="yf-ewueuo">8.66</td> <td class="yf-ewueuo">8.82</td> <td class="yf-ewueuo">8.82</td> <td class="yf-ewueuo">2,867,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2023</td> <td class="yf-ewueuo">8.63</td> <td class="yf-ewueuo">8.69</td> <td class="yf-ewueuo">8.60</td> <td class="yf-ewueuo">8.64</td> <td class="yf-ewueuo">8.64</td> <td class="yf-ewueuo">2,339,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2023</td> <td class="yf-ewueuo">8.62</td> <td class="yf-ewueuo">8.62</td> <td class="yf-ewueuo">8.54</td> <td class="yf-ewueuo">8.60</td> <td class="yf-ewueuo">8.60</td> <td class="yf-ewueuo">2,375,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2023</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">8.61</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">8.57</td> <td class="yf-ewueuo">8.57</td> <td class="yf-ewueuo">3,237,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2023</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">8.59</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">8.59</td> <td class="yf-ewueuo">8.59</td> <td class="yf-ewueuo">4,039,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2023</td> <td class="yf-ewueuo">8.38</td> <td class="yf-ewueuo">8.62</td> <td class="yf-ewueuo">8.36</td> <td class="yf-ewueuo">8.60</td> <td class="yf-ewueuo">8.60</td> <td class="yf-ewueuo">12,974,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2023</td> <td class="yf-ewueuo">8.33</td> <td class="yf-ewueuo">8.39</td> <td class="yf-ewueuo">8.26</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">3,155,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2023</td> <td class="yf-ewueuo">8.30</td> <td class="yf-ewueuo">8.34</td> <td class="yf-ewueuo">8.27</td> <td class="yf-ewueuo">8.34</td> <td class="yf-ewueuo">8.34</td> <td class="yf-ewueuo">2,519,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2023</td> <td class="yf-ewueuo">8.20</td> <td class="yf-ewueuo">8.28</td> <td class="yf-ewueuo">8.17</td> <td class="yf-ewueuo">8.28</td> <td class="yf-ewueuo">8.28</td> <td class="yf-ewueuo">3,696,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2023</td> <td class="yf-ewueuo">8.12</td> <td class="yf-ewueuo">8.15</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">1,579,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2023</td> <td class="yf-ewueuo">7.99</td> <td class="yf-ewueuo">8.14</td> <td class="yf-ewueuo">7.97</td> <td class="yf-ewueuo">8.11</td> <td class="yf-ewueuo">8.11</td> <td class="yf-ewueuo">3,454,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2023</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.98</td> <td class="yf-ewueuo">7.98</td> <td class="yf-ewueuo">2,714,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2023</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">7.97</td> <td class="yf-ewueuo">7.97</td> <td class="yf-ewueuo">2,909,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2023</td> <td class="yf-ewueuo">7.95</td> <td class="yf-ewueuo">8.05</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">3,604,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2023</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">7.98</td> <td class="yf-ewueuo">7.64</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">18,832,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2023</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">7.59</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">2,764,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2023</td> <td class="yf-ewueuo">7.74</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">3,128,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2023</td> <td class="yf-ewueuo">7.50</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.50</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">4,892,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2023</td> <td class="yf-ewueuo">7.56</td> <td class="yf-ewueuo">7.56</td> <td class="yf-ewueuo">7.36</td> <td class="yf-ewueuo">7.41</td> <td class="yf-ewueuo">7.41</td> <td class="yf-ewueuo">3,140,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2023</td> <td class="yf-ewueuo">7.54</td> <td class="yf-ewueuo">7.58</td> <td class="yf-ewueuo">7.45</td> <td class="yf-ewueuo">7.46</td> <td class="yf-ewueuo">7.46</td> <td class="yf-ewueuo">11,310,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2023</td> <td class="yf-ewueuo">7.40</td> <td class="yf-ewueuo">7.46</td> <td class="yf-ewueuo">7.34</td> <td class="yf-ewueuo">7.36</td> <td class="yf-ewueuo">7.36</td> <td class="yf-ewueuo">3,100,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2023</td> <td class="yf-ewueuo">7.29</td> <td class="yf-ewueuo">7.41</td> <td class="yf-ewueuo">7.28</td> <td class="yf-ewueuo">7.40</td> <td class="yf-ewueuo">7.40</td> <td class="yf-ewueuo">12,584,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2023</td> <td class="yf-ewueuo">7.03</td> <td class="yf-ewueuo">7.14</td> <td class="yf-ewueuo">6.98</td> <td class="yf-ewueuo">7.01</td> <td class="yf-ewueuo">7.01</td> <td class="yf-ewueuo">4,767,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2023</td> <td class="yf-ewueuo">6.93</td> <td class="yf-ewueuo">6.96</td> <td class="yf-ewueuo">6.85</td> <td class="yf-ewueuo">6.89</td> <td class="yf-ewueuo">6.89</td> <td class="yf-ewueuo">2,049,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2023</td> <td class="yf-ewueuo">6.90</td> <td class="yf-ewueuo">6.94</td> <td class="yf-ewueuo">6.86</td> <td class="yf-ewueuo">6.86</td> <td class="yf-ewueuo">6.86</td> <td class="yf-ewueuo">2,035,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2023</td> <td class="yf-ewueuo">7.10</td> <td class="yf-ewueuo">7.10</td> <td class="yf-ewueuo">6.87</td> <td class="yf-ewueuo">6.87</td> <td class="yf-ewueuo">6.87</td> <td class="yf-ewueuo">4,220,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2023</td> <td class="yf-ewueuo">7.25</td> <td class="yf-ewueuo">7.26</td> <td class="yf-ewueuo">7.18</td> <td class="yf-ewueuo">7.21</td> <td class="yf-ewueuo">7.21</td> <td class="yf-ewueuo">1,375,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2023</td> <td class="yf-ewueuo">7.23</td> <td class="yf-ewueuo">7.29</td> <td class="yf-ewueuo">7.11</td> <td class="yf-ewueuo">7.29</td> <td class="yf-ewueuo">7.29</td> <td class="yf-ewueuo">2,706,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2023</td> <td class="yf-ewueuo">7.12</td> <td class="yf-ewueuo">7.20</td> <td class="yf-ewueuo">7.08</td> <td class="yf-ewueuo">7.20</td> <td class="yf-ewueuo">7.20</td> <td class="yf-ewueuo">1,391,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2023</td> <td class="yf-ewueuo">7.20</td> <td class="yf-ewueuo">7.26</td> <td class="yf-ewueuo">7.15</td> <td class="yf-ewueuo">7.18</td> <td class="yf-ewueuo">7.18</td> <td class="yf-ewueuo">2,942,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2023</td> <td class="yf-ewueuo">7.06</td> <td class="yf-ewueuo">7.18</td> <td class="yf-ewueuo">7.06</td> <td class="yf-ewueuo">7.17</td> <td class="yf-ewueuo">7.17</td> <td class="yf-ewueuo">2,448,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2023</td> <td class="yf-ewueuo">7.13</td> <td class="yf-ewueuo">7.15</td> <td class="yf-ewueuo">7.05</td> <td class="yf-ewueuo">7.05</td> <td class="yf-ewueuo">7.05</td> <td class="yf-ewueuo">2,982,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2023</td> <td class="yf-ewueuo">7.21</td> <td class="yf-ewueuo">7.23</td> <td class="yf-ewueuo">7.12</td> <td class="yf-ewueuo">7.14</td> <td class="yf-ewueuo">7.14</td> <td class="yf-ewueuo">2,851,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2023</td> <td class="yf-ewueuo">7.42</td> <td class="yf-ewueuo">7.43</td> <td class="yf-ewueuo">7.30</td> <td class="yf-ewueuo">7.34</td> <td class="yf-ewueuo">7.34</td> <td class="yf-ewueuo">3,026,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2023</td> <td class="yf-ewueuo">7.48</td> <td class="yf-ewueuo">7.49</td> <td class="yf-ewueuo">7.35</td> <td class="yf-ewueuo">7.36</td> <td class="yf-ewueuo">7.36</td> <td class="yf-ewueuo">2,143,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2023</td> <td class="yf-ewueuo">7.50</td> <td class="yf-ewueuo">7.55</td> <td class="yf-ewueuo">7.46</td> <td class="yf-ewueuo">7.49</td> <td class="yf-ewueuo">7.49</td> <td class="yf-ewueuo">2,928,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2023</td> <td class="yf-ewueuo">7.31</td> <td class="yf-ewueuo">7.47</td> <td class="yf-ewueuo">7.30</td> <td class="yf-ewueuo">7.47</td> <td class="yf-ewueuo">7.47</td> <td class="yf-ewueuo">2,567,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2023</td> <td class="yf-ewueuo">7.37</td> <td class="yf-ewueuo">7.48</td> <td class="yf-ewueuo">7.36</td> <td class="yf-ewueuo">7.40</td> <td class="yf-ewueuo">7.40</td> <td class="yf-ewueuo">2,357,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2023</td> <td class="yf-ewueuo">7.38</td> <td class="yf-ewueuo">7.45</td> <td class="yf-ewueuo">7.36</td> <td class="yf-ewueuo">7.42</td> <td class="yf-ewueuo">7.42</td> <td class="yf-ewueuo">3,992,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2023</td> <td class="yf-ewueuo">7.45</td> <td class="yf-ewueuo">7.53</td> <td class="yf-ewueuo">7.40</td> <td class="yf-ewueuo">7.48</td> <td class="yf-ewueuo">7.48</td> <td class="yf-ewueuo">2,268,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2023</td> <td class="yf-ewueuo">7.50</td> <td class="yf-ewueuo">7.54</td> <td class="yf-ewueuo">7.46</td> <td class="yf-ewueuo">7.51</td> <td class="yf-ewueuo">7.51</td> <td class="yf-ewueuo">1,885,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2023</td> <td class="yf-ewueuo">7.58</td> <td class="yf-ewueuo">7.60</td> <td class="yf-ewueuo">7.49</td> <td class="yf-ewueuo">7.55</td> <td class="yf-ewueuo">7.55</td> <td class="yf-ewueuo">2,358,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2023</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">7.50</td> <td class="yf-ewueuo">7.52</td> <td class="yf-ewueuo">7.52</td> <td class="yf-ewueuo">4,204,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2023</td> <td class="yf-ewueuo">7.67</td> <td class="yf-ewueuo">7.69</td> <td class="yf-ewueuo">7.60</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">2,240,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2023</td> <td class="yf-ewueuo">7.60</td> <td class="yf-ewueuo">7.69</td> <td class="yf-ewueuo">7.54</td> <td class="yf-ewueuo">7.58</td> <td class="yf-ewueuo">7.58</td> <td class="yf-ewueuo">4,141,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2023</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">7.69</td> <td class="yf-ewueuo">7.59</td> <td class="yf-ewueuo">7.59</td> <td class="yf-ewueuo">7.59</td> <td class="yf-ewueuo">3,296,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2023</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">7.64</td> <td class="yf-ewueuo">7.64</td> <td class="yf-ewueuo">7,072,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2023</td> <td class="yf-ewueuo">8.29</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">7.98</td> <td class="yf-ewueuo">7.98</td> <td class="yf-ewueuo">6,277,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2023</td> <td class="yf-ewueuo">8.03</td> <td class="yf-ewueuo">8.17</td> <td class="yf-ewueuo">7.94</td> <td class="yf-ewueuo">8.14</td> <td class="yf-ewueuo">8.14</td> <td class="yf-ewueuo">4,456,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2023</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">8.07</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">8.07</td> <td class="yf-ewueuo">8.07</td> <td class="yf-ewueuo">1,646,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2023</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">8.08</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">8.02</td> <td class="yf-ewueuo">8.02</td> <td class="yf-ewueuo">2,084,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2023</td> <td class="yf-ewueuo">8.02</td> <td class="yf-ewueuo">8.07</td> <td class="yf-ewueuo">7.93</td> <td class="yf-ewueuo">8.02</td> <td class="yf-ewueuo">8.02</td> <td class="yf-ewueuo">2,345,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2023</td> <td class="yf-ewueuo">8.18</td> <td class="yf-ewueuo">8.23</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">8.14</td> <td class="yf-ewueuo">8.14</td> <td class="yf-ewueuo">2,531,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2023</td> <td class="yf-ewueuo">7.99</td> <td class="yf-ewueuo">8.15</td> <td class="yf-ewueuo">7.99</td> <td class="yf-ewueuo">8.15</td> <td class="yf-ewueuo">8.15</td> <td class="yf-ewueuo">2,014,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2023</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">8.08</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">8.08</td> <td class="yf-ewueuo">8.08</td> <td class="yf-ewueuo">2,888,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2023</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">8.02</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">7.99</td> <td class="yf-ewueuo">7.99</td> <td class="yf-ewueuo">6,252,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2023</td> <td class="yf-ewueuo">8.17</td> <td class="yf-ewueuo">8.17</td> <td class="yf-ewueuo">8.09</td> <td class="yf-ewueuo">8.14</td> <td class="yf-ewueuo">8.14</td> <td class="yf-ewueuo">2,414,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2023</td> <td class="yf-ewueuo">7.98</td> <td class="yf-ewueuo">8.17</td> <td class="yf-ewueuo">7.98</td> <td class="yf-ewueuo">8.14</td> <td class="yf-ewueuo">8.14</td> <td class="yf-ewueuo">2,738,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2023</td> <td class="yf-ewueuo">8.25</td> <td class="yf-ewueuo">8.29</td> <td class="yf-ewueuo">7.98</td> <td class="yf-ewueuo">7.98</td> <td class="yf-ewueuo">7.98</td> <td class="yf-ewueuo">5,019,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2023</td> <td class="yf-ewueuo">8.22</td> <td class="yf-ewueuo">8.22</td> <td class="yf-ewueuo">8.11</td> <td class="yf-ewueuo">8.15</td> <td class="yf-ewueuo">8.15</td> <td class="yf-ewueuo">3,515,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2023</td> <td class="yf-ewueuo">8.08</td> <td class="yf-ewueuo">8.24</td> <td class="yf-ewueuo">8.08</td> <td class="yf-ewueuo">8.24</td> <td class="yf-ewueuo">8.24</td> <td class="yf-ewueuo">4,551,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2023</td> <td class="yf-ewueuo">8.23</td> <td class="yf-ewueuo">8.24</td> <td class="yf-ewueuo">8.08</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">5,382,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2023</td> <td class="yf-ewueuo">8.17</td> <td class="yf-ewueuo">8.17</td> <td class="yf-ewueuo">7.98</td> <td class="yf-ewueuo">8.01</td> <td class="yf-ewueuo">8.01</td> <td class="yf-ewueuo">2,319,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2023</td> <td class="yf-ewueuo">8.10</td> <td class="yf-ewueuo">8.16</td> <td class="yf-ewueuo">8.08</td> <td class="yf-ewueuo">8.11</td> <td class="yf-ewueuo">8.11</td> <td class="yf-ewueuo">1,837,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2023</td> <td class="yf-ewueuo">8.21</td> <td class="yf-ewueuo">8.28</td> <td class="yf-ewueuo">8.08</td> <td class="yf-ewueuo">8.12</td> <td class="yf-ewueuo">8.12</td> <td class="yf-ewueuo">3,881,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2023</td> <td class="yf-ewueuo">8.16</td> <td class="yf-ewueuo">8.26</td> <td class="yf-ewueuo">8.12</td> <td class="yf-ewueuo">8.23</td> <td class="yf-ewueuo">8.23</td> <td class="yf-ewueuo">2,721,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2023</td> <td class="yf-ewueuo">8.11</td> <td class="yf-ewueuo">8.11</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">8.05</td> <td class="yf-ewueuo">8.05</td> <td class="yf-ewueuo">3,105,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2023</td> <td class="yf-ewueuo">8.34</td> <td class="yf-ewueuo">8.39</td> <td class="yf-ewueuo">8.15</td> <td class="yf-ewueuo">8.22</td> <td class="yf-ewueuo">8.22</td> <td class="yf-ewueuo">4,211,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2023</td> <td class="yf-ewueuo">8.35</td> <td class="yf-ewueuo">8.40</td> <td class="yf-ewueuo">8.22</td> <td class="yf-ewueuo">8.28</td> <td class="yf-ewueuo">8.28</td> <td class="yf-ewueuo">4,837,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2022</td> <td class="yf-ewueuo">8.19</td> <td class="yf-ewueuo">8.25</td> <td class="yf-ewueuo">8.10</td> <td class="yf-ewueuo">8.24</td> <td class="yf-ewueuo">8.24</td> <td class="yf-ewueuo">4,882,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2022</td> <td class="yf-ewueuo">8.26</td> <td class="yf-ewueuo">8.30</td> <td class="yf-ewueuo">8.20</td> <td class="yf-ewueuo">8.23</td> <td class="yf-ewueuo">8.23</td> <td class="yf-ewueuo">5,338,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2022</td> <td class="yf-ewueuo">8.20</td> <td class="yf-ewueuo">8.20</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">8.10</td> <td class="yf-ewueuo">8.10</td> <td class="yf-ewueuo">6,719,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2022</td> <td class="yf-ewueuo">8.18</td> <td class="yf-ewueuo">8.34</td> <td class="yf-ewueuo">8.17</td> <td class="yf-ewueuo">8.27</td> <td class="yf-ewueuo">8.27</td> <td class="yf-ewueuo">5,533,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2022</td> <td class="yf-ewueuo">8.08</td> <td class="yf-ewueuo">8.19</td> <td class="yf-ewueuo">8.08</td> <td class="yf-ewueuo">8.12</td> <td class="yf-ewueuo">8.12</td> <td class="yf-ewueuo">5,667,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2022</td> <td class="yf-ewueuo">8.08</td> <td class="yf-ewueuo">8.11</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">8.08</td> <td class="yf-ewueuo">8.08</td> <td class="yf-ewueuo">5,146,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2022</td> <td class="yf-ewueuo">8.22</td> <td class="yf-ewueuo">8.30</td> <td class="yf-ewueuo">8.19</td> <td class="yf-ewueuo">8.21</td> <td class="yf-ewueuo">8.21</td> <td class="yf-ewueuo">5,465,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2022</td> <td class="yf-ewueuo">8.21</td> <td class="yf-ewueuo">8.29</td> <td class="yf-ewueuo">8.19</td> <td class="yf-ewueuo">8.28</td> <td class="yf-ewueuo">8.28</td> <td class="yf-ewueuo">9,651,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2022</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">7.99</td> <td class="yf-ewueuo">7.87</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">5,044,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2022</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">8.02</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">7.97</td> <td class="yf-ewueuo">7.97</td> <td class="yf-ewueuo">2,521,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2022</td> <td class="yf-ewueuo">7.95</td> <td class="yf-ewueuo">8.02</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.94</td> <td class="yf-ewueuo">7.94</td> <td class="yf-ewueuo">9,032,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2022</td> <td class="yf-ewueuo">8.10</td> <td class="yf-ewueuo">8.20</td> <td class="yf-ewueuo">7.98</td> <td class="yf-ewueuo">8.12</td> <td class="yf-ewueuo">8.12</td> <td class="yf-ewueuo">4,656,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2022</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">8.18</td> <td class="yf-ewueuo">8.02</td> <td class="yf-ewueuo">8.04</td> <td class="yf-ewueuo">8.04</td> <td class="yf-ewueuo">4,804,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2022</td> <td class="yf-ewueuo">7.93</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">2,123,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2022</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">8.03</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.95</td> <td class="yf-ewueuo">7.95</td> <td class="yf-ewueuo">5,725,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2022</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">4,414,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2022</td> <td class="yf-ewueuo">7.61</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">7.61</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">4,728,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2022</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">7.50</td> <td class="yf-ewueuo">7.53</td> <td class="yf-ewueuo">7.53</td> <td class="yf-ewueuo">3,803,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2022</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">7.74</td> <td class="yf-ewueuo">7.53</td> <td class="yf-ewueuo">7.53</td> <td class="yf-ewueuo">7.53</td> <td class="yf-ewueuo">5,801,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2022</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">2,690,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2022</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">7.58</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">3,990,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2022</td> <td class="yf-ewueuo">7.41</td> <td class="yf-ewueuo">7.54</td> <td class="yf-ewueuo">7.35</td> <td class="yf-ewueuo">7.53</td> <td class="yf-ewueuo">7.53</td> <td class="yf-ewueuo">4,723,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2022</td> <td class="yf-ewueuo">7.22</td> <td class="yf-ewueuo">7.30</td> <td class="yf-ewueuo">7.22</td> <td class="yf-ewueuo">7.22</td> <td class="yf-ewueuo">7.22</td> <td class="yf-ewueuo">2,868,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2022</td> <td class="yf-ewueuo">7.30</td> <td class="yf-ewueuo">7.31</td> <td class="yf-ewueuo">7.11</td> <td class="yf-ewueuo">7.14</td> <td class="yf-ewueuo">7.14</td> <td class="yf-ewueuo">3,460,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2022</td> <td class="yf-ewueuo">7.28</td> <td class="yf-ewueuo">7.32</td> <td class="yf-ewueuo">7.26</td> <td class="yf-ewueuo">7.30</td> <td class="yf-ewueuo">7.30</td> <td class="yf-ewueuo">1,487,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2022</td> <td class="yf-ewueuo">7.24</td> <td class="yf-ewueuo">7.35</td> <td class="yf-ewueuo">7.24</td> <td class="yf-ewueuo">7.32</td> <td class="yf-ewueuo">7.32</td> <td class="yf-ewueuo">3,648,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2022</td> <td class="yf-ewueuo">7.18</td> <td class="yf-ewueuo">7.25</td> <td class="yf-ewueuo">7.17</td> <td class="yf-ewueuo">7.21</td> <td class="yf-ewueuo">7.21</td> <td class="yf-ewueuo">3,179,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2022</td> <td class="yf-ewueuo">7.10</td> <td class="yf-ewueuo">7.14</td> <td class="yf-ewueuo">7.06</td> <td class="yf-ewueuo">7.10</td> <td class="yf-ewueuo">7.10</td> <td class="yf-ewueuo">3,501,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2022</td> <td class="yf-ewueuo">7.18</td> <td class="yf-ewueuo">7.21</td> <td class="yf-ewueuo">7.11</td> <td class="yf-ewueuo">7.11</td> <td class="yf-ewueuo">7.11</td> <td class="yf-ewueuo">1,914,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2022</td> <td class="yf-ewueuo">7.12</td> <td class="yf-ewueuo">7.18</td> <td class="yf-ewueuo">7.08</td> <td class="yf-ewueuo">7.18</td> <td class="yf-ewueuo">7.18</td> <td class="yf-ewueuo">3,125,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2022</td> <td class="yf-ewueuo">7.41</td> <td class="yf-ewueuo">7.42</td> <td class="yf-ewueuo">7.29</td> <td class="yf-ewueuo">7.31</td> <td class="yf-ewueuo">7.31</td> <td class="yf-ewueuo">2,064,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2022</td> <td class="yf-ewueuo">7.46</td> <td class="yf-ewueuo">7.48</td> <td class="yf-ewueuo">7.30</td> <td class="yf-ewueuo">7.37</td> <td class="yf-ewueuo">7.37</td> <td class="yf-ewueuo">4,202,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2022</td> <td class="yf-ewueuo">7.39</td> <td class="yf-ewueuo">7.53</td> <td class="yf-ewueuo">7.38</td> <td class="yf-ewueuo">7.51</td> <td class="yf-ewueuo">7.51</td> <td class="yf-ewueuo">3,735,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2022</td> <td class="yf-ewueuo">7.34</td> <td class="yf-ewueuo">7.41</td> <td class="yf-ewueuo">7.30</td> <td class="yf-ewueuo">7.41</td> <td class="yf-ewueuo">7.41</td> <td class="yf-ewueuo">3,239,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2022</td> <td class="yf-ewueuo">7.40</td> <td class="yf-ewueuo">7.45</td> <td class="yf-ewueuo">7.34</td> <td class="yf-ewueuo">7.42</td> <td class="yf-ewueuo">7.42</td> <td class="yf-ewueuo">3,257,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2022</td> <td class="yf-ewueuo">7.29</td> <td class="yf-ewueuo">7.39</td> <td class="yf-ewueuo">7.17</td> <td class="yf-ewueuo">7.20</td> <td class="yf-ewueuo">7.20</td> <td class="yf-ewueuo">4,381,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2022</td> <td class="yf-ewueuo">7.19</td> <td class="yf-ewueuo">7.39</td> <td class="yf-ewueuo">7.17</td> <td class="yf-ewueuo">7.31</td> <td class="yf-ewueuo">7.31</td> <td class="yf-ewueuo">5,559,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2022</td> <td class="yf-ewueuo">7.16</td> <td class="yf-ewueuo">7.22</td> <td class="yf-ewueuo">7.15</td> <td class="yf-ewueuo">7.17</td> <td class="yf-ewueuo">7.17</td> <td class="yf-ewueuo">2,563,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2022</td> <td class="yf-ewueuo">7.07</td> <td class="yf-ewueuo">7.20</td> <td class="yf-ewueuo">7.00</td> <td class="yf-ewueuo">7.20</td> <td class="yf-ewueuo">7.20</td> <td class="yf-ewueuo">14,079,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2022</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.77</td> <td class="yf-ewueuo">6.77</td> <td class="yf-ewueuo">4,908,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2022</td> <td class="yf-ewueuo">6.85</td> <td class="yf-ewueuo">6.95</td> <td class="yf-ewueuo">6.67</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">4,769,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2022</td> <td class="yf-ewueuo">6.91</td> <td class="yf-ewueuo">6.93</td> <td class="yf-ewueuo">6.79</td> <td class="yf-ewueuo">6.81</td> <td class="yf-ewueuo">6.81</td> <td class="yf-ewueuo">7,240,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2022</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">6.73</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.69</td> <td class="yf-ewueuo">6.69</td> <td class="yf-ewueuo">2,736,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2022</td> <td class="yf-ewueuo">6.73</td> <td class="yf-ewueuo">6.78</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">6.73</td> <td class="yf-ewueuo">6.73</td> <td class="yf-ewueuo">3,753,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2022</td> <td class="yf-ewueuo">6.85</td> <td class="yf-ewueuo">6.87</td> <td class="yf-ewueuo">6.79</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">2,941,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2022</td> <td class="yf-ewueuo">6.75</td> <td class="yf-ewueuo">6.84</td> <td class="yf-ewueuo">6.74</td> <td class="yf-ewueuo">6.81</td> <td class="yf-ewueuo">6.81</td> <td class="yf-ewueuo">7,075,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2022</td> <td class="yf-ewueuo">6.66</td> <td class="yf-ewueuo">6.73</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">6.73</td> <td class="yf-ewueuo">6.73</td> <td class="yf-ewueuo">3,119,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2022</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">6.66</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">3,268,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2022</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">7,131,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2022</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">3,720,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2022</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">2,865,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2022</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">3,880,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2022</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6,682,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2022</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">4,987,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2022</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">5,294,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2022</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.67</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">3,830,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2022</td> <td class="yf-ewueuo">6.72</td> <td class="yf-ewueuo">6.81</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">5,795,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2022</td> <td class="yf-ewueuo">6.84</td> <td class="yf-ewueuo">6.84</td> <td class="yf-ewueuo">6.75</td> <td class="yf-ewueuo">6.79</td> <td class="yf-ewueuo">6.79</td> <td class="yf-ewueuo">3,967,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2022</td> <td class="yf-ewueuo">7.06</td> <td class="yf-ewueuo">7.08</td> <td class="yf-ewueuo">6.91</td> <td class="yf-ewueuo">6.94</td> <td class="yf-ewueuo">6.94</td> <td class="yf-ewueuo">3,730,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2022</td> <td class="yf-ewueuo">7.08</td> <td class="yf-ewueuo">7.14</td> <td class="yf-ewueuo">7.02</td> <td class="yf-ewueuo">7.14</td> <td class="yf-ewueuo">7.14</td> <td class="yf-ewueuo">2,992,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2022</td> <td class="yf-ewueuo">6.97</td> <td class="yf-ewueuo">7.16</td> <td class="yf-ewueuo">6.85</td> <td class="yf-ewueuo">7.13</td> <td class="yf-ewueuo">7.13</td> <td class="yf-ewueuo">5,196,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2022</td> <td class="yf-ewueuo">7.16</td> <td class="yf-ewueuo">7.29</td> <td class="yf-ewueuo">7.13</td> <td class="yf-ewueuo">7.23</td> <td class="yf-ewueuo">7.23</td> <td class="yf-ewueuo">6,508,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2022</td> <td class="yf-ewueuo">6.99</td> <td class="yf-ewueuo">7.12</td> <td class="yf-ewueuo">6.90</td> <td class="yf-ewueuo">7.12</td> <td class="yf-ewueuo">7.12</td> <td class="yf-ewueuo">13,708,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2022</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">4,269,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2022</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">2,925,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2022</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">5,673,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2022</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">3,642,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2022</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">4,687,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2022</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.66</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">4,088,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2022</td> <td class="yf-ewueuo">6.78</td> <td class="yf-ewueuo">6.84</td> <td class="yf-ewueuo">6.72</td> <td class="yf-ewueuo">6.79</td> <td class="yf-ewueuo">6.79</td> <td class="yf-ewueuo">2,940,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2022</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">6.89</td> <td class="yf-ewueuo">6.72</td> <td class="yf-ewueuo">6.79</td> <td class="yf-ewueuo">6.79</td> <td class="yf-ewueuo">5,251,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2022</td> <td class="yf-ewueuo">6.66</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">6.67</td> <td class="yf-ewueuo">6.67</td> <td class="yf-ewueuo">2,392,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2022</td> <td class="yf-ewueuo">6.68</td> <td class="yf-ewueuo">6.79</td> <td class="yf-ewueuo">6.67</td> <td class="yf-ewueuo">6.75</td> <td class="yf-ewueuo">6.75</td> <td class="yf-ewueuo">3,980,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2022</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.79</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.78</td> <td class="yf-ewueuo">6.78</td> <td class="yf-ewueuo">5,179,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2022</td> <td class="yf-ewueuo">6.72</td> <td class="yf-ewueuo">6.77</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">2,869,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2022</td> <td class="yf-ewueuo">6.76</td> <td class="yf-ewueuo">6.78</td> <td class="yf-ewueuo">6.72</td> <td class="yf-ewueuo">6.76</td> <td class="yf-ewueuo">6.76</td> <td class="yf-ewueuo">4,585,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2022</td> <td class="yf-ewueuo">6.72</td> <td class="yf-ewueuo">6.79</td> <td class="yf-ewueuo">6.66</td> <td class="yf-ewueuo">6.69</td> <td class="yf-ewueuo">6.69</td> <td class="yf-ewueuo">3,801,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2022</td> <td class="yf-ewueuo">6.87</td> <td class="yf-ewueuo">6.88</td> <td class="yf-ewueuo">6.76</td> <td class="yf-ewueuo">6.79</td> <td class="yf-ewueuo">6.79</td> <td class="yf-ewueuo">10,105,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2022</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">1,866,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2022</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">2,273,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2022</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">5,141,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2022</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">2,296,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2022</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">5,200,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2022</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6,014,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2022</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">3,109,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2022</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">2,301,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2022</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">2,186,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2022</td> <td class="yf-ewueuo">6.73</td> <td class="yf-ewueuo">6.78</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">2,634,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2022</td> <td class="yf-ewueuo">6.69</td> <td class="yf-ewueuo">6.72</td> <td class="yf-ewueuo">6.66</td> <td class="yf-ewueuo">6.69</td> <td class="yf-ewueuo">6.69</td> <td class="yf-ewueuo">2,033,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2022</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.69</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">2,944,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2022</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">3,010,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2022</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">2,676,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2022</td> <td class="yf-ewueuo">6.69</td> <td class="yf-ewueuo">6.69</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">3,635,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2022</td> <td class="yf-ewueuo">6.87</td> <td class="yf-ewueuo">6.88</td> <td class="yf-ewueuo">6.74</td> <td class="yf-ewueuo">6.76</td> <td class="yf-ewueuo">6.76</td> <td class="yf-ewueuo">1,897,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2022</td> <td class="yf-ewueuo">6.90</td> <td class="yf-ewueuo">6.90</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">6.85</td> <td class="yf-ewueuo">6.85</td> <td class="yf-ewueuo">2,707,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2022</td> <td class="yf-ewueuo">6.94</td> <td class="yf-ewueuo">6.98</td> <td class="yf-ewueuo">6.92</td> <td class="yf-ewueuo">6.96</td> <td class="yf-ewueuo">6.96</td> <td class="yf-ewueuo">1,575,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2022</td> <td class="yf-ewueuo">7.00</td> <td class="yf-ewueuo">7.04</td> <td class="yf-ewueuo">6.94</td> <td class="yf-ewueuo">6.98</td> <td class="yf-ewueuo">6.98</td> <td class="yf-ewueuo">2,092,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2022</td> <td class="yf-ewueuo">7.02</td> <td class="yf-ewueuo">7.18</td> <td class="yf-ewueuo">7.02</td> <td class="yf-ewueuo">7.18</td> <td class="yf-ewueuo">7.18</td> <td class="yf-ewueuo">2,430,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2022</td> <td class="yf-ewueuo">7.07</td> <td class="yf-ewueuo">7.10</td> <td class="yf-ewueuo">6.98</td> <td class="yf-ewueuo">6.98</td> <td class="yf-ewueuo">6.98</td> <td class="yf-ewueuo">2,901,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2022</td> <td class="yf-ewueuo">7.08</td> <td class="yf-ewueuo">7.17</td> <td class="yf-ewueuo">7.04</td> <td class="yf-ewueuo">7.06</td> <td class="yf-ewueuo">7.06</td> <td class="yf-ewueuo">3,802,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2022</td> <td class="yf-ewueuo">7.08</td> <td class="yf-ewueuo">7.10</td> <td class="yf-ewueuo">7.01</td> <td class="yf-ewueuo">7.04</td> <td class="yf-ewueuo">7.04</td> <td class="yf-ewueuo">2,865,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2022</td> <td class="yf-ewueuo">7.00</td> <td class="yf-ewueuo">7.11</td> <td class="yf-ewueuo">6.99</td> <td class="yf-ewueuo">7.09</td> <td class="yf-ewueuo">7.09</td> <td class="yf-ewueuo">4,030,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2022</td> <td class="yf-ewueuo">6.77</td> <td class="yf-ewueuo">6.87</td> <td class="yf-ewueuo">6.75</td> <td class="yf-ewueuo">6.82</td> <td class="yf-ewueuo">6.82</td> <td class="yf-ewueuo">2,723,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2022</td> <td class="yf-ewueuo">6.86</td> <td class="yf-ewueuo">6.95</td> <td class="yf-ewueuo">6.83</td> <td class="yf-ewueuo">6.92</td> <td class="yf-ewueuo">6.92</td> <td class="yf-ewueuo">2,660,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2022</td> <td class="yf-ewueuo">6.86</td> <td class="yf-ewueuo">6.89</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">6.88</td> <td class="yf-ewueuo">6.88</td> <td class="yf-ewueuo">2,587,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2022</td> <td class="yf-ewueuo">6.98</td> <td class="yf-ewueuo">6.99</td> <td class="yf-ewueuo">6.84</td> <td class="yf-ewueuo">6.84</td> <td class="yf-ewueuo">6.84</td> <td class="yf-ewueuo">3,623,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2022</td> <td class="yf-ewueuo">6.96</td> <td class="yf-ewueuo">6.99</td> <td class="yf-ewueuo">6.92</td> <td class="yf-ewueuo">6.95</td> <td class="yf-ewueuo">6.95</td> <td class="yf-ewueuo">2,946,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2022</td> <td class="yf-ewueuo">6.83</td> <td class="yf-ewueuo">6.94</td> <td class="yf-ewueuo">6.78</td> <td class="yf-ewueuo">6.94</td> <td class="yf-ewueuo">6.94</td> <td class="yf-ewueuo">3,271,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2022</td> <td class="yf-ewueuo">6.75</td> <td class="yf-ewueuo">6.83</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">6.83</td> <td class="yf-ewueuo">6.83</td> <td class="yf-ewueuo">4,845,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2022</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">4,309,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2022</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">1,985,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2022</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">2,700,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2022</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">4,176,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2022</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">4,485,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2022</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">3,959,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2022</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">1,992,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2022</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">3,646,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2022</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">3,827,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2022</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">7,070,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2022</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">4,713,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2022</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">3,067,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2022</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">3,722,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2022</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">3,086,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2022</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">3,645,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2022</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">4,638,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2022</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">5,696,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2022</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">6.79</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.77</td> <td class="yf-ewueuo">6.77</td> <td class="yf-ewueuo">5,485,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2022</td> <td class="yf-ewueuo">7.02</td> <td class="yf-ewueuo">7.03</td> <td class="yf-ewueuo">6.88</td> <td class="yf-ewueuo">6.90</td> <td class="yf-ewueuo">6.90</td> <td class="yf-ewueuo">3,773,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2022</td> <td class="yf-ewueuo">7.13</td> <td class="yf-ewueuo">7.13</td> <td class="yf-ewueuo">7.03</td> <td class="yf-ewueuo">7.08</td> <td class="yf-ewueuo">7.08</td> <td class="yf-ewueuo">1,864,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2022</td> <td class="yf-ewueuo">7.23</td> <td class="yf-ewueuo">7.23</td> <td class="yf-ewueuo">7.08</td> <td class="yf-ewueuo">7.10</td> <td class="yf-ewueuo">7.10</td> <td class="yf-ewueuo">3,907,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2022</td> <td class="yf-ewueuo">7.21</td> <td class="yf-ewueuo">7.28</td> <td class="yf-ewueuo">7.20</td> <td class="yf-ewueuo">7.20</td> <td class="yf-ewueuo">7.20</td> <td class="yf-ewueuo">3,085,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2022</td> <td class="yf-ewueuo">7.14</td> <td class="yf-ewueuo">7.24</td> <td class="yf-ewueuo">7.08</td> <td class="yf-ewueuo">7.20</td> <td class="yf-ewueuo">7.20</td> <td class="yf-ewueuo">2,859,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2022</td> <td class="yf-ewueuo">7.30</td> <td class="yf-ewueuo">7.34</td> <td class="yf-ewueuo">7.13</td> <td class="yf-ewueuo">7.18</td> <td class="yf-ewueuo">7.18</td> <td class="yf-ewueuo">4,863,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2022</td> <td class="yf-ewueuo">7.34</td> <td class="yf-ewueuo">7.38</td> <td class="yf-ewueuo">7.29</td> <td class="yf-ewueuo">7.32</td> <td class="yf-ewueuo">7.32</td> <td class="yf-ewueuo">2,721,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2022</td> <td class="yf-ewueuo">7.40</td> <td class="yf-ewueuo">7.49</td> <td class="yf-ewueuo">7.38</td> <td class="yf-ewueuo">7.38</td> <td class="yf-ewueuo">7.38</td> <td class="yf-ewueuo">3,045,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2022</td> <td class="yf-ewueuo">7.45</td> <td class="yf-ewueuo">7.46</td> <td class="yf-ewueuo">7.37</td> <td class="yf-ewueuo">7.39</td> <td class="yf-ewueuo">7.39</td> <td class="yf-ewueuo">2,474,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2022</td> <td class="yf-ewueuo">7.40</td> <td class="yf-ewueuo">7.50</td> <td class="yf-ewueuo">7.35</td> <td class="yf-ewueuo">7.50</td> <td class="yf-ewueuo">7.50</td> <td class="yf-ewueuo">4,178,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2022</td> <td class="yf-ewueuo">7.34</td> <td class="yf-ewueuo">7.47</td> <td class="yf-ewueuo">7.30</td> <td class="yf-ewueuo">7.41</td> <td class="yf-ewueuo">7.41</td> <td class="yf-ewueuo">5,309,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2022</td> <td class="yf-ewueuo">7.27</td> <td class="yf-ewueuo">7.30</td> <td class="yf-ewueuo">7.15</td> <td class="yf-ewueuo">7.20</td> <td class="yf-ewueuo">7.20</td> <td class="yf-ewueuo">4,629,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2022</td> <td class="yf-ewueuo">7.34</td> <td class="yf-ewueuo">7.35</td> <td class="yf-ewueuo">7.19</td> <td class="yf-ewueuo">7.26</td> <td class="yf-ewueuo">7.26</td> <td class="yf-ewueuo">5,170,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2022</td> <td class="yf-ewueuo">7.38</td> <td class="yf-ewueuo">7.57</td> <td class="yf-ewueuo">7.31</td> <td class="yf-ewueuo">7.51</td> <td class="yf-ewueuo">7.51</td> <td class="yf-ewueuo">4,077,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2022</td> <td class="yf-ewueuo">7.53</td> <td class="yf-ewueuo">7.54</td> <td class="yf-ewueuo">7.40</td> <td class="yf-ewueuo">7.44</td> <td class="yf-ewueuo">7.44</td> <td class="yf-ewueuo">2,997,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2022</td> <td class="yf-ewueuo">7.57</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">7.54</td> <td class="yf-ewueuo">7.56</td> <td class="yf-ewueuo">7.56</td> <td class="yf-ewueuo">1,976,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2022</td> <td class="yf-ewueuo">7.55</td> <td class="yf-ewueuo">7.64</td> <td class="yf-ewueuo">7.52</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">1,666,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2022</td> <td class="yf-ewueuo">7.64</td> <td class="yf-ewueuo">7.66</td> <td class="yf-ewueuo">7.55</td> <td class="yf-ewueuo">7.55</td> <td class="yf-ewueuo">7.55</td> <td class="yf-ewueuo">1,910,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2022</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">7.64</td> <td class="yf-ewueuo">7.48</td> <td class="yf-ewueuo">7.53</td> <td class="yf-ewueuo">7.53</td> <td class="yf-ewueuo">2,616,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2022</td> <td class="yf-ewueuo">7.53</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">7.53</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">2,826,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2022</td> <td class="yf-ewueuo">7.48</td> <td class="yf-ewueuo">7.52</td> <td class="yf-ewueuo">7.42</td> <td class="yf-ewueuo">7.45</td> <td class="yf-ewueuo">7.45</td> <td class="yf-ewueuo">2,723,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2022</td> <td class="yf-ewueuo">7.47</td> <td class="yf-ewueuo">7.52</td> <td class="yf-ewueuo">7.35</td> <td class="yf-ewueuo">7.38</td> <td class="yf-ewueuo">7.38</td> <td class="yf-ewueuo">3,469,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2022</td> <td class="yf-ewueuo">7.64</td> <td class="yf-ewueuo">7.66</td> <td class="yf-ewueuo">7.55</td> <td class="yf-ewueuo">7.56</td> <td class="yf-ewueuo">7.56</td> <td class="yf-ewueuo">2,188,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2022</td> <td class="yf-ewueuo">7.49</td> <td class="yf-ewueuo">7.57</td> <td class="yf-ewueuo">7.49</td> <td class="yf-ewueuo">7.55</td> <td class="yf-ewueuo">7.55</td> <td class="yf-ewueuo">2,901,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2022</td> <td class="yf-ewueuo">7.51</td> <td class="yf-ewueuo">7.57</td> <td class="yf-ewueuo">7.48</td> <td class="yf-ewueuo">7.57</td> <td class="yf-ewueuo">7.57</td> <td class="yf-ewueuo">2,250,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2022</td> <td class="yf-ewueuo">7.55</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">7.52</td> <td class="yf-ewueuo">7.57</td> <td class="yf-ewueuo">7.57</td> <td class="yf-ewueuo">3,149,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2022</td> <td class="yf-ewueuo">7.53</td> <td class="yf-ewueuo">7.53</td> <td class="yf-ewueuo">7.45</td> <td class="yf-ewueuo">7.46</td> <td class="yf-ewueuo">7.46</td> <td class="yf-ewueuo">2,117,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2022</td> <td class="yf-ewueuo">7.51</td> <td class="yf-ewueuo">7.52</td> <td class="yf-ewueuo">7.40</td> <td class="yf-ewueuo">7.46</td> <td class="yf-ewueuo">7.46</td> <td class="yf-ewueuo">3,090,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2022</td> <td class="yf-ewueuo">7.46</td> <td class="yf-ewueuo">7.56</td> <td class="yf-ewueuo">7.46</td> <td class="yf-ewueuo">7.53</td> <td class="yf-ewueuo">7.53</td> <td class="yf-ewueuo">4,332,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2022</td> <td class="yf-ewueuo">7.42</td> <td class="yf-ewueuo">7.42</td> <td class="yf-ewueuo">7.32</td> <td class="yf-ewueuo">7.35</td> <td class="yf-ewueuo">7.35</td> <td class="yf-ewueuo">2,943,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2022</td> <td class="yf-ewueuo">7.44</td> <td class="yf-ewueuo">7.48</td> <td class="yf-ewueuo">7.39</td> <td class="yf-ewueuo">7.40</td> <td class="yf-ewueuo">7.40</td> <td class="yf-ewueuo">3,787,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2022</td> <td class="yf-ewueuo">7.27</td> <td class="yf-ewueuo">7.43</td> <td class="yf-ewueuo">7.27</td> <td class="yf-ewueuo">7.40</td> <td class="yf-ewueuo">7.40</td> <td class="yf-ewueuo">5,185,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2022</td> <td class="yf-ewueuo">7.11</td> <td class="yf-ewueuo">7.24</td> <td class="yf-ewueuo">7.08</td> <td class="yf-ewueuo">7.21</td> <td class="yf-ewueuo">7.21</td> <td class="yf-ewueuo">7,675,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2022</td> <td class="yf-ewueuo">7.30</td> <td class="yf-ewueuo">7.32</td> <td class="yf-ewueuo">7.10</td> <td class="yf-ewueuo">7.15</td> <td class="yf-ewueuo">7.15</td> <td class="yf-ewueuo">8,386,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2022</td> <td class="yf-ewueuo">7.51</td> <td class="yf-ewueuo">7.58</td> <td class="yf-ewueuo">7.42</td> <td class="yf-ewueuo">7.44</td> <td class="yf-ewueuo">7.44</td> <td class="yf-ewueuo">5,325,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2022</td> <td class="yf-ewueuo">7.61</td> <td class="yf-ewueuo">7.61</td> <td class="yf-ewueuo">7.30</td> <td class="yf-ewueuo">7.32</td> <td class="yf-ewueuo">7.32</td> <td class="yf-ewueuo">7,566,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2022</td> <td class="yf-ewueuo">7.66</td> <td class="yf-ewueuo">7.66</td> <td class="yf-ewueuo">7.50</td> <td class="yf-ewueuo">7.50</td> <td class="yf-ewueuo">7.50</td> <td class="yf-ewueuo">7,343,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2022</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">4,137,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2022</td> <td class="yf-ewueuo">8.04</td> <td class="yf-ewueuo">8.04</td> <td class="yf-ewueuo">7.74</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">5,734,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2022</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">8.04</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">6,473,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2022</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">7.93</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">3,130,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2022</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">6,803,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2022</td> <td class="yf-ewueuo">8.03</td> <td class="yf-ewueuo">8.07</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">7.94</td> <td class="yf-ewueuo">7.94</td> <td class="yf-ewueuo">4,959,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2022</td> <td class="yf-ewueuo">8.01</td> <td class="yf-ewueuo">8.07</td> <td class="yf-ewueuo">7.95</td> <td class="yf-ewueuo">8.07</td> <td class="yf-ewueuo">8.07</td> <td class="yf-ewueuo">5,783,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2022</td> <td class="yf-ewueuo">8.23</td> <td class="yf-ewueuo">8.24</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">8.09</td> <td class="yf-ewueuo">8.09</td> <td class="yf-ewueuo">6,514,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2022</td> <td class="yf-ewueuo">8.28</td> <td class="yf-ewueuo">8.32</td> <td class="yf-ewueuo">8.17</td> <td class="yf-ewueuo">8.21</td> <td class="yf-ewueuo">8.21</td> <td class="yf-ewueuo">4,262,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2022</td> <td class="yf-ewueuo">8.34</td> <td class="yf-ewueuo">8.34</td> <td class="yf-ewueuo">8.21</td> <td class="yf-ewueuo">8.29</td> <td class="yf-ewueuo">8.29</td> <td class="yf-ewueuo">7,465,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2022</td> <td class="yf-ewueuo">8.58</td> <td class="yf-ewueuo">8.63</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">8.52</td> <td class="yf-ewueuo">8.52</td> <td class="yf-ewueuo">6,527,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2022</td> <td class="yf-ewueuo">8.78</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">8.63</td> <td class="yf-ewueuo">8.70</td> <td class="yf-ewueuo">8.70</td> <td class="yf-ewueuo">5,446,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2022</td> <td class="yf-ewueuo">8.85</td> <td class="yf-ewueuo">8.93</td> <td class="yf-ewueuo">8.83</td> <td class="yf-ewueuo">8.90</td> <td class="yf-ewueuo">8.90</td> <td class="yf-ewueuo">3,367,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2022</td> <td class="yf-ewueuo">9.01</td> <td class="yf-ewueuo">9.01</td> <td class="yf-ewueuo">8.86</td> <td class="yf-ewueuo">8.87</td> <td class="yf-ewueuo">8.87</td> <td class="yf-ewueuo">4,668,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2022</td> <td class="yf-ewueuo">9.13</td> <td class="yf-ewueuo">9.17</td> <td class="yf-ewueuo">9.05</td> <td class="yf-ewueuo">9.10</td> <td class="yf-ewueuo">9.10</td> <td class="yf-ewueuo">5,051,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2022</td> <td class="yf-ewueuo">8.96</td> <td class="yf-ewueuo">9.01</td> <td class="yf-ewueuo">8.90</td> <td class="yf-ewueuo">9.01</td> <td class="yf-ewueuo">9.01</td> <td class="yf-ewueuo">2,885,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2022</td> <td class="yf-ewueuo">8.98</td> <td class="yf-ewueuo">9.06</td> <td class="yf-ewueuo">8.95</td> <td class="yf-ewueuo">9.04</td> <td class="yf-ewueuo">9.04</td> <td class="yf-ewueuo">4,655,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2022</td> <td class="yf-ewueuo">8.93</td> <td class="yf-ewueuo">8.97</td> <td class="yf-ewueuo">8.87</td> <td class="yf-ewueuo">8.92</td> <td class="yf-ewueuo">8.92</td> <td class="yf-ewueuo">6,939,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2022</td> <td class="yf-ewueuo">8.96</td> <td class="yf-ewueuo">8.97</td> <td class="yf-ewueuo">8.77</td> <td class="yf-ewueuo">8.83</td> <td class="yf-ewueuo">8.83</td> <td class="yf-ewueuo">5,936,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2022</td> <td class="yf-ewueuo">8.68</td> <td class="yf-ewueuo">8.79</td> <td class="yf-ewueuo">8.65</td> <td class="yf-ewueuo">8.77</td> <td class="yf-ewueuo">8.77</td> <td class="yf-ewueuo">3,369,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2022</td> <td class="yf-ewueuo">8.61</td> <td class="yf-ewueuo">8.74</td> <td class="yf-ewueuo">8.59</td> <td class="yf-ewueuo">8.71</td> <td class="yf-ewueuo">8.71</td> <td class="yf-ewueuo">4,357,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2022</td> <td class="yf-ewueuo">8.64</td> <td class="yf-ewueuo">8.69</td> <td class="yf-ewueuo">8.57</td> <td class="yf-ewueuo">8.67</td> <td class="yf-ewueuo">8.67</td> <td class="yf-ewueuo">4,056,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2022</td> <td class="yf-ewueuo">8.79</td> <td class="yf-ewueuo">8.84</td> <td class="yf-ewueuo">8.58</td> <td class="yf-ewueuo">8.62</td> <td class="yf-ewueuo">8.62</td> <td class="yf-ewueuo">6,571,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2022</td> <td class="yf-ewueuo">8.74</td> <td class="yf-ewueuo">8.79</td> <td class="yf-ewueuo">8.65</td> <td class="yf-ewueuo">8.73</td> <td class="yf-ewueuo">8.73</td> <td class="yf-ewueuo">4,718,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2022</td> <td class="yf-ewueuo">8.69</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">8.67</td> <td class="yf-ewueuo">8.73</td> <td class="yf-ewueuo">8.73</td> <td class="yf-ewueuo">3,482,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2022</td> <td class="yf-ewueuo">8.81</td> <td class="yf-ewueuo">8.88</td> <td class="yf-ewueuo">8.76</td> <td class="yf-ewueuo">8.77</td> <td class="yf-ewueuo">8.77</td> <td class="yf-ewueuo">4,178,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2022</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">8.85</td> <td class="yf-ewueuo">8.76</td> <td class="yf-ewueuo">8.76</td> <td class="yf-ewueuo">8.76</td> <td class="yf-ewueuo">4,305,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2022</td> <td class="yf-ewueuo">8.58</td> <td class="yf-ewueuo">8.78</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">8.78</td> <td class="yf-ewueuo">8.78</td> <td class="yf-ewueuo">5,183,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2022</td> <td class="yf-ewueuo">8.86</td> <td class="yf-ewueuo">8.88</td> <td class="yf-ewueuo">8.76</td> <td class="yf-ewueuo">8.77</td> <td class="yf-ewueuo">8.77</td> <td class="yf-ewueuo">4,129,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2022</td> <td class="yf-ewueuo">8.95</td> <td class="yf-ewueuo">9.00</td> <td class="yf-ewueuo">8.89</td> <td class="yf-ewueuo">8.96</td> <td class="yf-ewueuo">8.96</td> <td class="yf-ewueuo">3,139,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2022</td> <td class="yf-ewueuo">8.98</td> <td class="yf-ewueuo">9.06</td> <td class="yf-ewueuo">8.95</td> <td class="yf-ewueuo">9.00</td> <td class="yf-ewueuo">9.00</td> <td class="yf-ewueuo">7,153,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2022</td> <td class="yf-ewueuo">8.87</td> <td class="yf-ewueuo">8.89</td> <td class="yf-ewueuo">8.79</td> <td class="yf-ewueuo">8.87</td> <td class="yf-ewueuo">8.87</td> <td class="yf-ewueuo">5,995,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2022</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">8.81</td> <td class="yf-ewueuo">8.66</td> <td class="yf-ewueuo">8.77</td> <td class="yf-ewueuo">8.77</td> <td class="yf-ewueuo">4,271,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2022</td> <td class="yf-ewueuo">8.85</td> <td class="yf-ewueuo">8.95</td> <td class="yf-ewueuo">8.85</td> <td class="yf-ewueuo">8.92</td> <td class="yf-ewueuo">8.92</td> <td class="yf-ewueuo">8,403,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2022</td> <td class="yf-ewueuo">8.82</td> <td class="yf-ewueuo">8.91</td> <td class="yf-ewueuo">8.81</td> <td class="yf-ewueuo">8.86</td> <td class="yf-ewueuo">8.86</td> <td class="yf-ewueuo">6,806,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2022</td> <td class="yf-ewueuo">8.88</td> <td class="yf-ewueuo">8.98</td> <td class="yf-ewueuo">8.87</td> <td class="yf-ewueuo">8.89</td> <td class="yf-ewueuo">8.89</td> <td class="yf-ewueuo">5,381,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2022</td> <td class="yf-ewueuo">8.72</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">8.57</td> <td class="yf-ewueuo">8.78</td> <td class="yf-ewueuo">8.78</td> <td class="yf-ewueuo">6,503,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2022</td> <td class="yf-ewueuo">8.69</td> <td class="yf-ewueuo">8.77</td> <td class="yf-ewueuo">8.61</td> <td class="yf-ewueuo">8.71</td> <td class="yf-ewueuo">8.71</td> <td class="yf-ewueuo">4,635,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2022</td> <td class="yf-ewueuo">8.84</td> <td class="yf-ewueuo">8.86</td> <td class="yf-ewueuo">8.71</td> <td class="yf-ewueuo">8.75</td> <td class="yf-ewueuo">8.75</td> <td class="yf-ewueuo">8,160,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2022</td> <td class="yf-ewueuo">8.98</td> <td class="yf-ewueuo">9.09</td> <td class="yf-ewueuo">8.96</td> <td class="yf-ewueuo">9.01</td> <td class="yf-ewueuo">9.01</td> <td class="yf-ewueuo">4,817,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2022</td> <td class="yf-ewueuo">9.04</td> <td class="yf-ewueuo">9.09</td> <td class="yf-ewueuo">8.94</td> <td class="yf-ewueuo">9.04</td> <td class="yf-ewueuo">9.04</td> <td class="yf-ewueuo">4,487,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2022</td> <td class="yf-ewueuo">9.00</td> <td class="yf-ewueuo">9.09</td> <td class="yf-ewueuo">8.83</td> <td class="yf-ewueuo">8.93</td> <td class="yf-ewueuo">8.93</td> <td class="yf-ewueuo">6,162,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2022</td> <td class="yf-ewueuo">9.21</td> <td class="yf-ewueuo">9.32</td> <td class="yf-ewueuo">8.97</td> <td class="yf-ewueuo">9.18</td> <td class="yf-ewueuo">9.18</td> <td class="yf-ewueuo">21,813,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2022</td> <td class="yf-ewueuo">8.88</td> <td class="yf-ewueuo">8.99</td> <td class="yf-ewueuo">8.85</td> <td class="yf-ewueuo">8.95</td> <td class="yf-ewueuo">8.95</td> <td class="yf-ewueuo">7,756,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2022</td> <td class="yf-ewueuo">8.78</td> <td class="yf-ewueuo">8.95</td> <td class="yf-ewueuo">8.76</td> <td class="yf-ewueuo">8.90</td> <td class="yf-ewueuo">8.90</td> <td class="yf-ewueuo">8,903,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2022</td> <td class="yf-ewueuo">8.71</td> <td class="yf-ewueuo">8.75</td> <td class="yf-ewueuo">8.63</td> <td class="yf-ewueuo">8.72</td> <td class="yf-ewueuo">8.72</td> <td class="yf-ewueuo">4,424,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2022</td> <td class="yf-ewueuo">8.68</td> <td class="yf-ewueuo">8.78</td> <td class="yf-ewueuo">8.61</td> <td class="yf-ewueuo">8.75</td> <td class="yf-ewueuo">8.75</td> <td class="yf-ewueuo">4,934,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2022</td> <td class="yf-ewueuo">8.60</td> <td class="yf-ewueuo">8.82</td> <td class="yf-ewueuo">8.58</td> <td class="yf-ewueuo">8.81</td> <td class="yf-ewueuo">8.81</td> <td class="yf-ewueuo">9,896,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2022</td> <td class="yf-ewueuo">8.51</td> <td class="yf-ewueuo">8.52</td> <td class="yf-ewueuo">8.40</td> <td class="yf-ewueuo">8.48</td> <td class="yf-ewueuo">8.48</td> <td class="yf-ewueuo">4,069,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2022</td> <td class="yf-ewueuo">8.33</td> <td class="yf-ewueuo">8.41</td> <td class="yf-ewueuo">8.27</td> <td class="yf-ewueuo">8.39</td> <td class="yf-ewueuo">8.39</td> <td class="yf-ewueuo">4,248,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2022</td> <td class="yf-ewueuo">8.78</td> <td class="yf-ewueuo">8.78</td> <td class="yf-ewueuo">8.27</td> <td class="yf-ewueuo">8.38</td> <td class="yf-ewueuo">8.38</td> <td class="yf-ewueuo">8,649,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2022</td> <td class="yf-ewueuo">8.38</td> <td class="yf-ewueuo">8.53</td> <td class="yf-ewueuo">8.38</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">3,805,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2022</td> <td class="yf-ewueuo">8.40</td> <td class="yf-ewueuo">8.44</td> <td class="yf-ewueuo">8.36</td> <td class="yf-ewueuo">8.38</td> <td class="yf-ewueuo">8.38</td> <td class="yf-ewueuo">4,377,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2022</td> <td class="yf-ewueuo">8.32</td> <td class="yf-ewueuo">8.35</td> <td class="yf-ewueuo">8.28</td> <td class="yf-ewueuo">8.29</td> <td class="yf-ewueuo">8.29</td> <td class="yf-ewueuo">2,699,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2022</td> <td class="yf-ewueuo">8.22</td> <td class="yf-ewueuo">8.30</td> <td class="yf-ewueuo">8.20</td> <td class="yf-ewueuo">8.28</td> <td class="yf-ewueuo">8.28</td> <td class="yf-ewueuo">3,765,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2022</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">8.22</td> <td class="yf-ewueuo">8.12</td> <td class="yf-ewueuo">8.20</td> <td class="yf-ewueuo">8.20</td> <td class="yf-ewueuo">2,653,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2022</td> <td class="yf-ewueuo">8.07</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">8.02</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">4,185,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2022</td> <td class="yf-ewueuo">8.26</td> <td class="yf-ewueuo">8.30</td> <td class="yf-ewueuo">8.23</td> <td class="yf-ewueuo">8.27</td> <td class="yf-ewueuo">8.27</td> <td class="yf-ewueuo">4,399,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2022</td> <td class="yf-ewueuo">7.99</td> <td class="yf-ewueuo">8.21</td> <td class="yf-ewueuo">7.97</td> <td class="yf-ewueuo">8.17</td> <td class="yf-ewueuo">8.17</td> <td class="yf-ewueuo">5,035,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2022</td> <td class="yf-ewueuo">8.07</td> <td class="yf-ewueuo">8.20</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">8.03</td> <td class="yf-ewueuo">8.03</td> <td class="yf-ewueuo">3,502,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2022</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">8.10</td> <td class="yf-ewueuo">8.01</td> <td class="yf-ewueuo">8.07</td> <td class="yf-ewueuo">8.07</td> <td class="yf-ewueuo">2,026,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2022</td> <td class="yf-ewueuo">7.97</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">7.97</td> <td class="yf-ewueuo">8.05</td> <td class="yf-ewueuo">8.05</td> <td class="yf-ewueuo">2,177,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2022</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">7.98</td> <td class="yf-ewueuo">7.98</td> <td class="yf-ewueuo">2,829,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2022</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">2,617,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2022</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">3,376,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2022</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">1,851,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2022</td> <td class="yf-ewueuo">7.95</td> <td class="yf-ewueuo">7.97</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">3,087,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2022</td> <td class="yf-ewueuo">7.77</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">3,083,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2022</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.67</td> <td class="yf-ewueuo">7.74</td> <td class="yf-ewueuo">7.74</td> <td class="yf-ewueuo">3,481,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2022</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">6,950,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2022</td> <td class="yf-ewueuo">8.18</td> <td class="yf-ewueuo">8.25</td> <td class="yf-ewueuo">8.08</td> <td class="yf-ewueuo">8.08</td> <td class="yf-ewueuo">8.08</td> <td class="yf-ewueuo">2,966,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2022</td> <td class="yf-ewueuo">8.15</td> <td class="yf-ewueuo">8.27</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">8.20</td> <td class="yf-ewueuo">8.20</td> <td class="yf-ewueuo">2,197,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2022</td> <td class="yf-ewueuo">8.22</td> <td class="yf-ewueuo">8.26</td> <td class="yf-ewueuo">8.10</td> <td class="yf-ewueuo">8.26</td> <td class="yf-ewueuo">8.26</td> <td class="yf-ewueuo">4,983,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2022</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">8.48</td> <td class="yf-ewueuo">8.32</td> <td class="yf-ewueuo">8.35</td> <td class="yf-ewueuo">8.35</td> <td class="yf-ewueuo">4,084,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2022</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">8.54</td> <td class="yf-ewueuo">8.43</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">3,139,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2022</td> <td class="yf-ewueuo">8.20</td> <td class="yf-ewueuo">8.38</td> <td class="yf-ewueuo">8.18</td> <td class="yf-ewueuo">8.35</td> <td class="yf-ewueuo">8.35</td> <td class="yf-ewueuo">6,205,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2022</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">8.08</td> <td class="yf-ewueuo">8.08</td> <td class="yf-ewueuo">3,392,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2022</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">7.94</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">2,147,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2022</td> <td class="yf-ewueuo">7.98</td> <td class="yf-ewueuo">7.99</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">7.93</td> <td class="yf-ewueuo">7.93</td> <td class="yf-ewueuo">1,969,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2022</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">7.99</td> <td class="yf-ewueuo">7.87</td> <td class="yf-ewueuo">7.97</td> <td class="yf-ewueuo">7.97</td> <td class="yf-ewueuo">2,203,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2022</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">1,736,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2022</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">2,633,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2022</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.60</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">4,205,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2022</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">7.60</td> <td class="yf-ewueuo">7.64</td> <td class="yf-ewueuo">7.64</td> <td class="yf-ewueuo">4,715,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2022</td> <td class="yf-ewueuo">7.98</td> <td class="yf-ewueuo">8.02</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">2,812,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2022</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">7.97</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">2,209,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2022</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.94</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">1,907,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2021</td> <td class="yf-ewueuo">8.01</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">7.97</td> <td class="yf-ewueuo">8.02</td> <td class="yf-ewueuo">8.02</td> <td class="yf-ewueuo">2,393,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2021</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">7.99</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">7.98</td> <td class="yf-ewueuo">7.98</td> <td class="yf-ewueuo">3,094,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2021</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">2,710,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2021</td> <td class="yf-ewueuo">8.03</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">7.97</td> <td class="yf-ewueuo">7.97</td> <td class="yf-ewueuo">3,365,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2021</td> <td class="yf-ewueuo">7.95</td> <td class="yf-ewueuo">8.01</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">7.99</td> <td class="yf-ewueuo">7.99</td> <td class="yf-ewueuo">1,933,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2021</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">7.94</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">1,938,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2021</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">7.93</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.93</td> <td class="yf-ewueuo">7.93</td> <td class="yf-ewueuo">2,215,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2021</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">2,555,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2021</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">3,458,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2021</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">2,723,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2021</td> <td class="yf-ewueuo">7.77</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">2,806,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2021</td> <td class="yf-ewueuo">7.60</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.45</td> <td class="yf-ewueuo">7.66</td> <td class="yf-ewueuo">7.66</td> <td class="yf-ewueuo">4,451,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2021</td> <td class="yf-ewueuo">7.58</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">7.55</td> <td class="yf-ewueuo">7.64</td> <td class="yf-ewueuo">7.64</td> <td class="yf-ewueuo">2,894,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2021</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">7.74</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">2,371,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2021</td> <td class="yf-ewueuo">7.74</td> <td class="yf-ewueuo">7.74</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">2,016,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2021</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.64</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">2,933,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2021</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">3,259,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2021</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">2,458,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2021</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">3,332,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2021</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.87</td> <td class="yf-ewueuo">7.67</td> <td class="yf-ewueuo">7.87</td> <td class="yf-ewueuo">7.87</td> <td class="yf-ewueuo">4,784,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2021</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">3,527,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2021</td> <td class="yf-ewueuo">7.94</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">5,238,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2021</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">8.14</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">3,174,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2021</td> <td class="yf-ewueuo">8.03</td> <td class="yf-ewueuo">8.07</td> <td class="yf-ewueuo">7.94</td> <td class="yf-ewueuo">7.97</td> <td class="yf-ewueuo">7.97</td> <td class="yf-ewueuo">3,641,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2021</td> <td class="yf-ewueuo">8.24</td> <td class="yf-ewueuo">8.24</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">8.08</td> <td class="yf-ewueuo">8.08</td> <td class="yf-ewueuo">3,794,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2021</td> <td class="yf-ewueuo">8.21</td> <td class="yf-ewueuo">8.25</td> <td class="yf-ewueuo">8.18</td> <td class="yf-ewueuo">8.21</td> <td class="yf-ewueuo">8.21</td> <td class="yf-ewueuo">1,927,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2021</td> <td class="yf-ewueuo">8.20</td> <td class="yf-ewueuo">8.27</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">8.25</td> <td class="yf-ewueuo">8.25</td> <td class="yf-ewueuo">4,203,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2021</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">8.58</td> <td class="yf-ewueuo">8.41</td> <td class="yf-ewueuo">8.41</td> <td class="yf-ewueuo">8.41</td> <td class="yf-ewueuo">3,546,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2021</td> <td class="yf-ewueuo">8.67</td> <td class="yf-ewueuo">8.71</td> <td class="yf-ewueuo">8.56</td> <td class="yf-ewueuo">8.56</td> <td class="yf-ewueuo">8.56</td> <td class="yf-ewueuo">3,037,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2021</td> <td class="yf-ewueuo">8.71</td> <td class="yf-ewueuo">8.73</td> <td class="yf-ewueuo">8.65</td> <td class="yf-ewueuo">8.67</td> <td class="yf-ewueuo">8.67</td> <td class="yf-ewueuo">2,140,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2021</td> <td class="yf-ewueuo">8.74</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">8.71</td> <td class="yf-ewueuo">8.75</td> <td class="yf-ewueuo">8.75</td> <td class="yf-ewueuo">1,741,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2021</td> <td class="yf-ewueuo">8.75</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">8.64</td> <td class="yf-ewueuo">8.66</td> <td class="yf-ewueuo">8.66</td> <td class="yf-ewueuo">2,858,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2021</td> <td class="yf-ewueuo">8.77</td> <td class="yf-ewueuo">8.79</td> <td class="yf-ewueuo">8.70</td> <td class="yf-ewueuo">8.75</td> <td class="yf-ewueuo">8.75</td> <td class="yf-ewueuo">2,858,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2021</td> <td class="yf-ewueuo">8.75</td> <td class="yf-ewueuo">8.86</td> <td class="yf-ewueuo">8.72</td> <td class="yf-ewueuo">8.81</td> <td class="yf-ewueuo">8.81</td> <td class="yf-ewueuo">4,067,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2021</td> <td class="yf-ewueuo">8.75</td> <td class="yf-ewueuo">8.81</td> <td class="yf-ewueuo">8.75</td> <td class="yf-ewueuo">8.81</td> <td class="yf-ewueuo">8.81</td> <td class="yf-ewueuo">3,228,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2021</td> <td class="yf-ewueuo">8.73</td> <td class="yf-ewueuo">8.76</td> <td class="yf-ewueuo">8.57</td> <td class="yf-ewueuo">8.61</td> <td class="yf-ewueuo">8.61</td> <td class="yf-ewueuo">7,359,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2021</td> <td class="yf-ewueuo">8.52</td> <td class="yf-ewueuo">8.54</td> <td class="yf-ewueuo">8.40</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">2,625,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2021</td> <td class="yf-ewueuo">8.51</td> <td class="yf-ewueuo">8.56</td> <td class="yf-ewueuo">8.48</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">2,603,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2021</td> <td class="yf-ewueuo">8.41</td> <td class="yf-ewueuo">8.44</td> <td class="yf-ewueuo">8.32</td> <td class="yf-ewueuo">8.44</td> <td class="yf-ewueuo">8.44</td> <td class="yf-ewueuo">3,013,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2021</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">8.41</td> <td class="yf-ewueuo">8.29</td> <td class="yf-ewueuo">8.32</td> <td class="yf-ewueuo">8.32</td> <td class="yf-ewueuo">3,719,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2021</td> <td class="yf-ewueuo">8.11</td> <td class="yf-ewueuo">8.25</td> <td class="yf-ewueuo">8.05</td> <td class="yf-ewueuo">8.23</td> <td class="yf-ewueuo">8.23</td> <td class="yf-ewueuo">4,242,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2021</td> <td class="yf-ewueuo">8.29</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">8.18</td> <td class="yf-ewueuo">8.22</td> <td class="yf-ewueuo">8.22</td> <td class="yf-ewueuo">2,727,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2021</td> <td class="yf-ewueuo">8.40</td> <td class="yf-ewueuo">8.42</td> <td class="yf-ewueuo">8.36</td> <td class="yf-ewueuo">8.41</td> <td class="yf-ewueuo">8.41</td> <td class="yf-ewueuo">1,679,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2021</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">8.38</td> <td class="yf-ewueuo">8.29</td> <td class="yf-ewueuo">8.36</td> <td class="yf-ewueuo">8.36</td> <td class="yf-ewueuo">2,369,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2021</td> <td class="yf-ewueuo">8.46</td> <td class="yf-ewueuo">8.48</td> <td class="yf-ewueuo">8.39</td> <td class="yf-ewueuo">8.42</td> <td class="yf-ewueuo">8.42</td> <td class="yf-ewueuo">1,585,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2021</td> <td class="yf-ewueuo">8.46</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">8.39</td> <td class="yf-ewueuo">8.43</td> <td class="yf-ewueuo">8.43</td> <td class="yf-ewueuo">1,869,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2021</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">8.46</td> <td class="yf-ewueuo">8.46</td> <td class="yf-ewueuo">3,485,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2021</td> <td class="yf-ewueuo">8.56</td> <td class="yf-ewueuo">8.62</td> <td class="yf-ewueuo">8.52</td> <td class="yf-ewueuo">8.58</td> <td class="yf-ewueuo">8.58</td> <td class="yf-ewueuo">2,573,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2021</td> <td class="yf-ewueuo">8.53</td> <td class="yf-ewueuo">8.67</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">8.51</td> <td class="yf-ewueuo">8.51</td> <td class="yf-ewueuo">3,491,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2021</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">8.46</td> <td class="yf-ewueuo">8.39</td> <td class="yf-ewueuo">8.44</td> <td class="yf-ewueuo">8.44</td> <td class="yf-ewueuo">2,162,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2021</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">8.53</td> <td class="yf-ewueuo">8.35</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">4,379,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2021</td> <td class="yf-ewueuo">8.40</td> <td class="yf-ewueuo">8.43</td> <td class="yf-ewueuo">8.25</td> <td class="yf-ewueuo">8.28</td> <td class="yf-ewueuo">8.28</td> <td class="yf-ewueuo">5,885,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2021</td> <td class="yf-ewueuo">8.19</td> <td class="yf-ewueuo">8.19</td> <td class="yf-ewueuo">8.07</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">1,948,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2021</td> <td class="yf-ewueuo">8.17</td> <td class="yf-ewueuo">8.22</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">8.17</td> <td class="yf-ewueuo">8.17</td> <td class="yf-ewueuo">1,702,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2021</td> <td class="yf-ewueuo">8.18</td> <td class="yf-ewueuo">8.27</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">8.24</td> <td class="yf-ewueuo">8.24</td> <td class="yf-ewueuo">1,986,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2021</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">8.12</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">8.05</td> <td class="yf-ewueuo">8.05</td> <td class="yf-ewueuo">5,342,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2021</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">7.95</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">2,527,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2021</td> <td class="yf-ewueuo">7.87</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">7.87</td> <td class="yf-ewueuo">7.87</td> <td class="yf-ewueuo">7.87</td> <td class="yf-ewueuo">1,341,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2021</td> <td class="yf-ewueuo">8.04</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">1,783,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2021</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">7.97</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">3,399,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2021</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">2,658,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2021</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.87</td> <td class="yf-ewueuo">7.87</td> <td class="yf-ewueuo">1,704,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2021</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">7.77</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">3,037,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2021</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">2,224,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2021</td> <td class="yf-ewueuo">7.58</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.58</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">3,735,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2021</td> <td class="yf-ewueuo">7.58</td> <td class="yf-ewueuo">7.59</td> <td class="yf-ewueuo">7.46</td> <td class="yf-ewueuo">7.50</td> <td class="yf-ewueuo">7.50</td> <td class="yf-ewueuo">5,672,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2021</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">2,718,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2021</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">7.95</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">1,606,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2021</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">3,467,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2021</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">1,792,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2021</td> <td class="yf-ewueuo">7.93</td> <td class="yf-ewueuo">8.07</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">3,148,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2021</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">2,702,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2021</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">4,025,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2021</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">6,442,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2021</td> <td class="yf-ewueuo">8.10</td> <td class="yf-ewueuo">8.10</td> <td class="yf-ewueuo">7.94</td> <td class="yf-ewueuo">8.02</td> <td class="yf-ewueuo">8.02</td> <td class="yf-ewueuo">5,732,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2021</td> <td class="yf-ewueuo">8.34</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">8.34</td> <td class="yf-ewueuo">8.34</td> <td class="yf-ewueuo">2,162,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2021</td> <td class="yf-ewueuo">8.30</td> <td class="yf-ewueuo">8.39</td> <td class="yf-ewueuo">8.25</td> <td class="yf-ewueuo">8.34</td> <td class="yf-ewueuo">8.34</td> <td class="yf-ewueuo">2,302,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2021</td> <td class="yf-ewueuo">8.24</td> <td class="yf-ewueuo">8.33</td> <td class="yf-ewueuo">8.21</td> <td class="yf-ewueuo">8.29</td> <td class="yf-ewueuo">8.29</td> <td class="yf-ewueuo">2,112,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2021</td> <td class="yf-ewueuo">8.41</td> <td class="yf-ewueuo">8.43</td> <td class="yf-ewueuo">8.28</td> <td class="yf-ewueuo">8.30</td> <td class="yf-ewueuo">8.30</td> <td class="yf-ewueuo">2,521,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2021</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">8.35</td> <td class="yf-ewueuo">8.40</td> <td class="yf-ewueuo">8.40</td> <td class="yf-ewueuo">2,474,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2021</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">8.35</td> <td class="yf-ewueuo">8.36</td> <td class="yf-ewueuo">8.36</td> <td class="yf-ewueuo">2,895,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2021</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">8.59</td> <td class="yf-ewueuo">8.44</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">2,344,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2021</td> <td class="yf-ewueuo">8.54</td> <td class="yf-ewueuo">8.66</td> <td class="yf-ewueuo">8.52</td> <td class="yf-ewueuo">8.64</td> <td class="yf-ewueuo">8.64</td> <td class="yf-ewueuo">4,816,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2021</td> <td class="yf-ewueuo">8.46</td> <td class="yf-ewueuo">8.46</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">8.39</td> <td class="yf-ewueuo">8.39</td> <td class="yf-ewueuo">2,127,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2021</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">2,596,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2021</td> <td class="yf-ewueuo">8.46</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">8.36</td> <td class="yf-ewueuo">8.40</td> <td class="yf-ewueuo">8.40</td> <td class="yf-ewueuo">1,973,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2021</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">8.48</td> <td class="yf-ewueuo">8.40</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">1,682,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2021</td> <td class="yf-ewueuo">8.25</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">8.21</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">2,839,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2021</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">8.34</td> <td class="yf-ewueuo">8.24</td> <td class="yf-ewueuo">8.27</td> <td class="yf-ewueuo">8.27</td> <td class="yf-ewueuo">1,831,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2021</td> <td class="yf-ewueuo">8.35</td> <td class="yf-ewueuo">8.38</td> <td class="yf-ewueuo">8.26</td> <td class="yf-ewueuo">8.35</td> <td class="yf-ewueuo">8.35</td> <td class="yf-ewueuo">1,782,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2021</td> <td class="yf-ewueuo">8.33</td> <td class="yf-ewueuo">8.40</td> <td class="yf-ewueuo">8.30</td> <td class="yf-ewueuo">8.35</td> <td class="yf-ewueuo">8.35</td> <td class="yf-ewueuo">1,912,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2021</td> <td class="yf-ewueuo">8.24</td> <td class="yf-ewueuo">8.28</td> <td class="yf-ewueuo">8.20</td> <td class="yf-ewueuo">8.27</td> <td class="yf-ewueuo">8.27</td> <td class="yf-ewueuo">3,112,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2021</td> <td class="yf-ewueuo">8.14</td> <td class="yf-ewueuo">8.17</td> <td class="yf-ewueuo">8.05</td> <td class="yf-ewueuo">8.11</td> <td class="yf-ewueuo">8.11</td> <td class="yf-ewueuo">2,467,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2021</td> <td class="yf-ewueuo">8.24</td> <td class="yf-ewueuo">8.24</td> <td class="yf-ewueuo">8.12</td> <td class="yf-ewueuo">8.17</td> <td class="yf-ewueuo">8.17</td> <td class="yf-ewueuo">2,234,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2021</td> <td class="yf-ewueuo">8.32</td> <td class="yf-ewueuo">8.32</td> <td class="yf-ewueuo">8.19</td> <td class="yf-ewueuo">8.27</td> <td class="yf-ewueuo">8.27</td> <td class="yf-ewueuo">2,271,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2021</td> <td class="yf-ewueuo">8.41</td> <td class="yf-ewueuo">8.44</td> <td class="yf-ewueuo">8.30</td> <td class="yf-ewueuo">8.32</td> <td class="yf-ewueuo">8.32</td> <td class="yf-ewueuo">1,893,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2021</td> <td class="yf-ewueuo">8.38</td> <td class="yf-ewueuo">8.44</td> <td class="yf-ewueuo">8.33</td> <td class="yf-ewueuo">8.40</td> <td class="yf-ewueuo">8.40</td> <td class="yf-ewueuo">3,681,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2021</td> <td class="yf-ewueuo">8.28</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">8.27</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">3,983,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2021</td> <td class="yf-ewueuo">8.25</td> <td class="yf-ewueuo">8.26</td> <td class="yf-ewueuo">8.14</td> <td class="yf-ewueuo">8.18</td> <td class="yf-ewueuo">8.18</td> <td class="yf-ewueuo">2,401,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2021</td> <td class="yf-ewueuo">8.27</td> <td class="yf-ewueuo">8.34</td> <td class="yf-ewueuo">8.25</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">2,312,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2021</td> <td class="yf-ewueuo">8.22</td> <td class="yf-ewueuo">8.29</td> <td class="yf-ewueuo">8.20</td> <td class="yf-ewueuo">8.21</td> <td class="yf-ewueuo">8.21</td> <td class="yf-ewueuo">3,407,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2021</td> <td class="yf-ewueuo">8.42</td> <td class="yf-ewueuo">8.43</td> <td class="yf-ewueuo">8.20</td> <td class="yf-ewueuo">8.26</td> <td class="yf-ewueuo">8.26</td> <td class="yf-ewueuo">5,604,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2021</td> <td class="yf-ewueuo">8.59</td> <td class="yf-ewueuo">8.60</td> <td class="yf-ewueuo">8.51</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">3,626,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2021</td> <td class="yf-ewueuo">8.90</td> <td class="yf-ewueuo">8.92</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">8.82</td> <td class="yf-ewueuo">8.82</td> <td class="yf-ewueuo">1,312,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2021</td> <td class="yf-ewueuo">9.08</td> <td class="yf-ewueuo">9.09</td> <td class="yf-ewueuo">8.88</td> <td class="yf-ewueuo">8.89</td> <td class="yf-ewueuo">8.89</td> <td class="yf-ewueuo">1,807,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2021</td> <td class="yf-ewueuo">8.89</td> <td class="yf-ewueuo">8.95</td> <td class="yf-ewueuo">8.89</td> <td class="yf-ewueuo">8.95</td> <td class="yf-ewueuo">8.95</td> <td class="yf-ewueuo">1,605,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2021</td> <td class="yf-ewueuo">8.86</td> <td class="yf-ewueuo">8.94</td> <td class="yf-ewueuo">8.86</td> <td class="yf-ewueuo">8.88</td> <td class="yf-ewueuo">8.88</td> <td class="yf-ewueuo">1,251,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2021</td> <td class="yf-ewueuo">8.96</td> <td class="yf-ewueuo">8.98</td> <td class="yf-ewueuo">8.86</td> <td class="yf-ewueuo">8.90</td> <td class="yf-ewueuo">8.90</td> <td class="yf-ewueuo">1,312,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2021</td> <td class="yf-ewueuo">8.93</td> <td class="yf-ewueuo">9.03</td> <td class="yf-ewueuo">8.93</td> <td class="yf-ewueuo">8.95</td> <td class="yf-ewueuo">8.95</td> <td class="yf-ewueuo">2,323,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2021</td> <td class="yf-ewueuo">8.65</td> <td class="yf-ewueuo">8.77</td> <td class="yf-ewueuo">8.61</td> <td class="yf-ewueuo">8.74</td> <td class="yf-ewueuo">8.74</td> <td class="yf-ewueuo">2,120,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2021</td> <td class="yf-ewueuo">8.77</td> <td class="yf-ewueuo">8.78</td> <td class="yf-ewueuo">8.56</td> <td class="yf-ewueuo">8.65</td> <td class="yf-ewueuo">8.65</td> <td class="yf-ewueuo">2,531,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2021</td> <td class="yf-ewueuo">8.81</td> <td class="yf-ewueuo">8.84</td> <td class="yf-ewueuo">8.78</td> <td class="yf-ewueuo">8.78</td> <td class="yf-ewueuo">8.78</td> <td class="yf-ewueuo">1,302,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2021</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">8.82</td> <td class="yf-ewueuo">8.75</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">1,467,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2021</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">8.89</td> <td class="yf-ewueuo">8.73</td> <td class="yf-ewueuo">8.86</td> <td class="yf-ewueuo">8.86</td> <td class="yf-ewueuo">1,433,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2021</td> <td class="yf-ewueuo">8.73</td> <td class="yf-ewueuo">8.83</td> <td class="yf-ewueuo">8.72</td> <td class="yf-ewueuo">8.82</td> <td class="yf-ewueuo">8.82</td> <td class="yf-ewueuo">1,364,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2021</td> <td class="yf-ewueuo">8.74</td> <td class="yf-ewueuo">8.81</td> <td class="yf-ewueuo">8.68</td> <td class="yf-ewueuo">8.72</td> <td class="yf-ewueuo">8.72</td> <td class="yf-ewueuo">2,970,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2021</td> <td class="yf-ewueuo">8.91</td> <td class="yf-ewueuo">8.92</td> <td class="yf-ewueuo">8.72</td> <td class="yf-ewueuo">8.79</td> <td class="yf-ewueuo">8.79</td> <td class="yf-ewueuo">7,342,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2021</td> <td class="yf-ewueuo">9.17</td> <td class="yf-ewueuo">9.21</td> <td class="yf-ewueuo">9.01</td> <td class="yf-ewueuo">9.04</td> <td class="yf-ewueuo">9.04</td> <td class="yf-ewueuo">3,552,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2021</td> <td class="yf-ewueuo">9.28</td> <td class="yf-ewueuo">9.29</td> <td class="yf-ewueuo">9.23</td> <td class="yf-ewueuo">9.26</td> <td class="yf-ewueuo">9.26</td> <td class="yf-ewueuo">1,671,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2021</td> <td class="yf-ewueuo">9.32</td> <td class="yf-ewueuo">9.32</td> <td class="yf-ewueuo">9.19</td> <td class="yf-ewueuo">9.26</td> <td class="yf-ewueuo">9.26</td> <td class="yf-ewueuo">2,464,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2021</td> <td class="yf-ewueuo">9.20</td> <td class="yf-ewueuo">9.25</td> <td class="yf-ewueuo">9.15</td> <td class="yf-ewueuo">9.15</td> <td class="yf-ewueuo">9.15</td> <td class="yf-ewueuo">1,813,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2021</td> <td class="yf-ewueuo">9.23</td> <td class="yf-ewueuo">9.26</td> <td class="yf-ewueuo">9.16</td> <td class="yf-ewueuo">9.26</td> <td class="yf-ewueuo">9.26</td> <td class="yf-ewueuo">2,114,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2021</td> <td class="yf-ewueuo">9.19</td> <td class="yf-ewueuo">9.27</td> <td class="yf-ewueuo">9.17</td> <td class="yf-ewueuo">9.21</td> <td class="yf-ewueuo">9.21</td> <td class="yf-ewueuo">1,586,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2021</td> <td class="yf-ewueuo">9.28</td> <td class="yf-ewueuo">9.28</td> <td class="yf-ewueuo">9.11</td> <td class="yf-ewueuo">9.19</td> <td class="yf-ewueuo">9.19</td> <td class="yf-ewueuo">3,228,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2021</td> <td class="yf-ewueuo">9.30</td> <td class="yf-ewueuo">9.33</td> <td class="yf-ewueuo">9.20</td> <td class="yf-ewueuo">9.25</td> <td class="yf-ewueuo">9.25</td> <td class="yf-ewueuo">2,099,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2021</td> <td class="yf-ewueuo">9.44</td> <td class="yf-ewueuo">9.44</td> <td class="yf-ewueuo">9.21</td> <td class="yf-ewueuo">9.24</td> <td class="yf-ewueuo">9.24</td> <td class="yf-ewueuo">3,222,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2021</td> <td class="yf-ewueuo">9.38</td> <td class="yf-ewueuo">9.39</td> <td class="yf-ewueuo">9.30</td> <td class="yf-ewueuo">9.38</td> <td class="yf-ewueuo">9.38</td> <td class="yf-ewueuo">2,945,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2021</td> <td class="yf-ewueuo">9.34</td> <td class="yf-ewueuo">9.34</td> <td class="yf-ewueuo">9.22</td> <td class="yf-ewueuo">9.23</td> <td class="yf-ewueuo">9.23</td> <td class="yf-ewueuo">1,738,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2021</td> <td class="yf-ewueuo">9.18</td> <td class="yf-ewueuo">9.28</td> <td class="yf-ewueuo">9.18</td> <td class="yf-ewueuo">9.28</td> <td class="yf-ewueuo">9.28</td> <td class="yf-ewueuo">4,036,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2021</td> <td class="yf-ewueuo">9.15</td> <td class="yf-ewueuo">9.21</td> <td class="yf-ewueuo">9.12</td> <td class="yf-ewueuo">9.17</td> <td class="yf-ewueuo">9.17</td> <td class="yf-ewueuo">2,421,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2021</td> <td class="yf-ewueuo">9.28</td> <td class="yf-ewueuo">9.33</td> <td class="yf-ewueuo">9.26</td> <td class="yf-ewueuo">9.30</td> <td class="yf-ewueuo">9.30</td> <td class="yf-ewueuo">1,803,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2021</td> <td class="yf-ewueuo">9.30</td> <td class="yf-ewueuo">9.32</td> <td class="yf-ewueuo">9.24</td> <td class="yf-ewueuo">9.27</td> <td class="yf-ewueuo">9.27</td> <td class="yf-ewueuo">1,526,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2021</td> <td class="yf-ewueuo">9.30</td> <td class="yf-ewueuo">9.31</td> <td class="yf-ewueuo">9.20</td> <td class="yf-ewueuo">9.25</td> <td class="yf-ewueuo">9.25</td> <td class="yf-ewueuo">1,459,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2021</td> <td class="yf-ewueuo">9.27</td> <td class="yf-ewueuo">9.33</td> <td class="yf-ewueuo">9.16</td> <td class="yf-ewueuo">9.18</td> <td class="yf-ewueuo">9.18</td> <td class="yf-ewueuo">4,869,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2021</td> <td class="yf-ewueuo">9.23</td> <td class="yf-ewueuo">9.23</td> <td class="yf-ewueuo">9.15</td> <td class="yf-ewueuo">9.22</td> <td class="yf-ewueuo">9.22</td> <td class="yf-ewueuo">3,139,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2021</td> <td class="yf-ewueuo">9.31</td> <td class="yf-ewueuo">9.32</td> <td class="yf-ewueuo">9.23</td> <td class="yf-ewueuo">9.28</td> <td class="yf-ewueuo">9.28</td> <td class="yf-ewueuo">4,681,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2021</td> <td class="yf-ewueuo">9.33</td> <td class="yf-ewueuo">9.34</td> <td class="yf-ewueuo">9.24</td> <td class="yf-ewueuo">9.28</td> <td class="yf-ewueuo">9.28</td> <td class="yf-ewueuo">6,861,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2021</td> <td class="yf-ewueuo">9.46</td> <td class="yf-ewueuo">9.47</td> <td class="yf-ewueuo">9.26</td> <td class="yf-ewueuo">9.31</td> <td class="yf-ewueuo">9.31</td> <td class="yf-ewueuo">10,645,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2021</td> <td class="yf-ewueuo">9.94</td> <td class="yf-ewueuo">9.95</td> <td class="yf-ewueuo">9.76</td> <td class="yf-ewueuo">9.76</td> <td class="yf-ewueuo">9.76</td> <td class="yf-ewueuo">3,796,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2021</td> <td class="yf-ewueuo">9.93</td> <td class="yf-ewueuo">9.94</td> <td class="yf-ewueuo">9.82</td> <td class="yf-ewueuo">9.88</td> <td class="yf-ewueuo">9.88</td> <td class="yf-ewueuo">2,827,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2021</td> <td class="yf-ewueuo">9.89</td> <td class="yf-ewueuo">10.03</td> <td class="yf-ewueuo">9.86</td> <td class="yf-ewueuo">9.97</td> <td class="yf-ewueuo">9.97</td> <td class="yf-ewueuo">3,598,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2021</td> <td class="yf-ewueuo">10.04</td> <td class="yf-ewueuo">10.09</td> <td class="yf-ewueuo">9.97</td> <td class="yf-ewueuo">9.97</td> <td class="yf-ewueuo">9.97</td> <td class="yf-ewueuo">3,962,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2021</td> <td class="yf-ewueuo">9.91</td> <td class="yf-ewueuo">10.01</td> <td class="yf-ewueuo">9.90</td> <td class="yf-ewueuo">10.01</td> <td class="yf-ewueuo">10.01</td> <td class="yf-ewueuo">4,324,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2021</td> <td class="yf-ewueuo">9.97</td> <td class="yf-ewueuo">10.00</td> <td class="yf-ewueuo">9.91</td> <td class="yf-ewueuo">9.93</td> <td class="yf-ewueuo">9.93</td> <td class="yf-ewueuo">4,267,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2021</td> <td class="yf-ewueuo">9.95</td> <td class="yf-ewueuo">9.99</td> <td class="yf-ewueuo">9.88</td> <td class="yf-ewueuo">9.89</td> <td class="yf-ewueuo">9.89</td> <td class="yf-ewueuo">4,085,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2021</td> <td class="yf-ewueuo">9.95</td> <td class="yf-ewueuo">9.98</td> <td class="yf-ewueuo">9.90</td> <td class="yf-ewueuo">9.97</td> <td class="yf-ewueuo">9.97</td> <td class="yf-ewueuo">3,668,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2021</td> <td class="yf-ewueuo">9.95</td> <td class="yf-ewueuo">9.97</td> <td class="yf-ewueuo">9.88</td> <td class="yf-ewueuo">9.97</td> <td class="yf-ewueuo">9.97</td> <td class="yf-ewueuo">4,879,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2021</td> <td class="yf-ewueuo">9.90</td> <td class="yf-ewueuo">9.92</td> <td class="yf-ewueuo">9.72</td> <td class="yf-ewueuo">9.84</td> <td class="yf-ewueuo">9.84</td> <td class="yf-ewueuo">8,431,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2021</td> <td class="yf-ewueuo">10.06</td> <td class="yf-ewueuo">10.09</td> <td class="yf-ewueuo">10.01</td> <td class="yf-ewueuo">10.09</td> <td class="yf-ewueuo">10.09</td> <td class="yf-ewueuo">4,742,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2021</td> <td class="yf-ewueuo">10.20</td> <td class="yf-ewueuo">10.20</td> <td class="yf-ewueuo">10.00</td> <td class="yf-ewueuo">10.03</td> <td class="yf-ewueuo">10.03</td> <td class="yf-ewueuo">5,977,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2021</td> <td class="yf-ewueuo">9.94</td> <td class="yf-ewueuo">10.03</td> <td class="yf-ewueuo">9.93</td> <td class="yf-ewueuo">10.02</td> <td class="yf-ewueuo">10.02</td> <td class="yf-ewueuo">3,445,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2021</td> <td class="yf-ewueuo">9.96</td> <td class="yf-ewueuo">10.00</td> <td class="yf-ewueuo">9.90</td> <td class="yf-ewueuo">10.00</td> <td class="yf-ewueuo">10.00</td> <td class="yf-ewueuo">3,826,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2021</td> <td class="yf-ewueuo">9.99</td> <td class="yf-ewueuo">10.03</td> <td class="yf-ewueuo">9.91</td> <td class="yf-ewueuo">9.96</td> <td class="yf-ewueuo">9.96</td> <td class="yf-ewueuo">3,842,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2021</td> <td class="yf-ewueuo">9.87</td> <td class="yf-ewueuo">10.00</td> <td class="yf-ewueuo">9.86</td> <td class="yf-ewueuo">10.00</td> <td class="yf-ewueuo">10.00</td> <td class="yf-ewueuo">5,820,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2021</td> <td class="yf-ewueuo">9.95</td> <td class="yf-ewueuo">9.99</td> <td class="yf-ewueuo">9.91</td> <td class="yf-ewueuo">9.94</td> <td class="yf-ewueuo">9.94</td> <td class="yf-ewueuo">3,638,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2021</td> <td class="yf-ewueuo">10.01</td> <td class="yf-ewueuo">10.02</td> <td class="yf-ewueuo">9.77</td> <td class="yf-ewueuo">9.89</td> <td class="yf-ewueuo">9.89</td> <td class="yf-ewueuo">4,978,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2021</td> <td class="yf-ewueuo">9.96</td> <td class="yf-ewueuo">10.05</td> <td class="yf-ewueuo">9.88</td> <td class="yf-ewueuo">9.93</td> <td class="yf-ewueuo">9.93</td> <td class="yf-ewueuo">4,186,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2021</td> <td class="yf-ewueuo">9.92</td> <td class="yf-ewueuo">10.12</td> <td class="yf-ewueuo">9.85</td> <td class="yf-ewueuo">9.95</td> <td class="yf-ewueuo">9.95</td> <td class="yf-ewueuo">6,830,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2021</td> <td class="yf-ewueuo">10.12</td> <td class="yf-ewueuo">10.13</td> <td class="yf-ewueuo">10.00</td> <td class="yf-ewueuo">10.11</td> <td class="yf-ewueuo">10.11</td> <td class="yf-ewueuo">3,701,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2021</td> <td class="yf-ewueuo">9.85</td> <td class="yf-ewueuo">10.06</td> <td class="yf-ewueuo">9.84</td> <td class="yf-ewueuo">10.03</td> <td class="yf-ewueuo">10.03</td> <td class="yf-ewueuo">10,496,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2021</td> <td class="yf-ewueuo">9.79</td> <td class="yf-ewueuo">9.82</td> <td class="yf-ewueuo">9.72</td> <td class="yf-ewueuo">9.78</td> <td class="yf-ewueuo">9.78</td> <td class="yf-ewueuo">4,953,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2021</td> <td class="yf-ewueuo">9.70</td> <td class="yf-ewueuo">9.73</td> <td class="yf-ewueuo">9.64</td> <td class="yf-ewueuo">9.71</td> <td class="yf-ewueuo">9.71</td> <td class="yf-ewueuo">3,714,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2021</td> <td class="yf-ewueuo">9.85</td> <td class="yf-ewueuo">9.87</td> <td class="yf-ewueuo">9.70</td> <td class="yf-ewueuo">9.71</td> <td class="yf-ewueuo">9.71</td> <td class="yf-ewueuo">5,638,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2021</td> <td class="yf-ewueuo">9.76</td> <td class="yf-ewueuo">9.88</td> <td class="yf-ewueuo">9.71</td> <td class="yf-ewueuo">9.88</td> <td class="yf-ewueuo">9.88</td> <td class="yf-ewueuo">4,351,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2021</td> <td class="yf-ewueuo">9.99</td> <td class="yf-ewueuo">10.00</td> <td class="yf-ewueuo">9.77</td> <td class="yf-ewueuo">9.81</td> <td class="yf-ewueuo">9.81</td> <td class="yf-ewueuo">7,153,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2021</td> <td class="yf-ewueuo">9.73</td> <td class="yf-ewueuo">9.84</td> <td class="yf-ewueuo">9.69</td> <td class="yf-ewueuo">9.84</td> <td class="yf-ewueuo">9.84</td> <td class="yf-ewueuo">5,013,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2021</td> <td class="yf-ewueuo">9.64</td> <td class="yf-ewueuo">9.77</td> <td class="yf-ewueuo">9.60</td> <td class="yf-ewueuo">9.73</td> <td class="yf-ewueuo">9.73</td> <td class="yf-ewueuo">9,005,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2021</td> <td class="yf-ewueuo">9.52</td> <td class="yf-ewueuo">9.53</td> <td class="yf-ewueuo">9.45</td> <td class="yf-ewueuo">9.51</td> <td class="yf-ewueuo">9.51</td> <td class="yf-ewueuo">3,861,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2021</td> <td class="yf-ewueuo">9.67</td> <td class="yf-ewueuo">9.69</td> <td class="yf-ewueuo">9.37</td> <td class="yf-ewueuo">9.53</td> <td class="yf-ewueuo">9.53</td> <td class="yf-ewueuo">6,083,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2021</td> <td class="yf-ewueuo">9.57</td> <td class="yf-ewueuo">9.65</td> <td class="yf-ewueuo">9.50</td> <td class="yf-ewueuo">9.63</td> <td class="yf-ewueuo">9.63</td> <td class="yf-ewueuo">13,709,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2021</td> <td class="yf-ewueuo">9.44</td> <td class="yf-ewueuo">9.44</td> <td class="yf-ewueuo">9.35</td> <td class="yf-ewueuo">9.38</td> <td class="yf-ewueuo">9.38</td> <td class="yf-ewueuo">5,596,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2021</td> <td class="yf-ewueuo">9.45</td> <td class="yf-ewueuo">9.45</td> <td class="yf-ewueuo">9.29</td> <td class="yf-ewueuo">9.45</td> <td class="yf-ewueuo">9.45</td> <td class="yf-ewueuo">4,992,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2021</td> <td class="yf-ewueuo">9.36</td> <td class="yf-ewueuo">9.47</td> <td class="yf-ewueuo">9.30</td> <td class="yf-ewueuo">9.47</td> <td class="yf-ewueuo">9.47</td> <td class="yf-ewueuo">3,380,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2021</td> <td class="yf-ewueuo">9.42</td> <td class="yf-ewueuo">9.46</td> <td class="yf-ewueuo">9.40</td> <td class="yf-ewueuo">9.40</td> <td class="yf-ewueuo">9.40</td> <td class="yf-ewueuo">3,651,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2021</td> <td class="yf-ewueuo">9.41</td> <td class="yf-ewueuo">9.41</td> <td class="yf-ewueuo">9.35</td> <td class="yf-ewueuo">9.39</td> <td class="yf-ewueuo">9.39</td> <td class="yf-ewueuo">3,881,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2021</td> <td class="yf-ewueuo">9.43</td> <td class="yf-ewueuo">9.45</td> <td class="yf-ewueuo">9.27</td> <td class="yf-ewueuo">9.36</td> <td class="yf-ewueuo">9.36</td> <td class="yf-ewueuo">3,978,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2021</td> <td class="yf-ewueuo">9.42</td> <td class="yf-ewueuo">9.45</td> <td class="yf-ewueuo">9.33</td> <td class="yf-ewueuo">9.39</td> <td class="yf-ewueuo">9.39</td> <td class="yf-ewueuo">3,882,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2021</td> <td class="yf-ewueuo">9.33</td> <td class="yf-ewueuo">9.52</td> <td class="yf-ewueuo">9.31</td> <td class="yf-ewueuo">9.52</td> <td class="yf-ewueuo">9.52</td> <td class="yf-ewueuo">5,904,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2021</td> <td class="yf-ewueuo">9.26</td> <td class="yf-ewueuo">9.33</td> <td class="yf-ewueuo">9.24</td> <td class="yf-ewueuo">9.25</td> <td class="yf-ewueuo">9.25</td> <td class="yf-ewueuo">3,623,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2021</td> <td class="yf-ewueuo">9.28</td> <td class="yf-ewueuo">9.32</td> <td class="yf-ewueuo">9.21</td> <td class="yf-ewueuo">9.26</td> <td class="yf-ewueuo">9.26</td> <td class="yf-ewueuo">3,211,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2021</td> <td class="yf-ewueuo">9.32</td> <td class="yf-ewueuo">9.35</td> <td class="yf-ewueuo">9.28</td> <td class="yf-ewueuo">9.31</td> <td class="yf-ewueuo">9.31</td> <td class="yf-ewueuo">5,121,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2021</td> <td class="yf-ewueuo">9.19</td> <td class="yf-ewueuo">9.30</td> <td class="yf-ewueuo">9.17</td> <td class="yf-ewueuo">9.27</td> <td class="yf-ewueuo">9.27</td> <td class="yf-ewueuo">8,092,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2021</td> <td class="yf-ewueuo">9.03</td> <td class="yf-ewueuo">9.16</td> <td class="yf-ewueuo">9.02</td> <td class="yf-ewueuo">9.12</td> <td class="yf-ewueuo">9.12</td> <td class="yf-ewueuo">4,627,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2021</td> <td class="yf-ewueuo">9.03</td> <td class="yf-ewueuo">9.07</td> <td class="yf-ewueuo">9.00</td> <td class="yf-ewueuo">9.06</td> <td class="yf-ewueuo">9.06</td> <td class="yf-ewueuo">4,774,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2021</td> <td class="yf-ewueuo">9.01</td> <td class="yf-ewueuo">9.01</td> <td class="yf-ewueuo">8.88</td> <td class="yf-ewueuo">8.94</td> <td class="yf-ewueuo">8.94</td> <td class="yf-ewueuo">3,811,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2021</td> <td class="yf-ewueuo">8.93</td> <td class="yf-ewueuo">9.06</td> <td class="yf-ewueuo">8.93</td> <td class="yf-ewueuo">9.02</td> <td class="yf-ewueuo">9.02</td> <td class="yf-ewueuo">3,060,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2021</td> <td class="yf-ewueuo">9.10</td> <td class="yf-ewueuo">9.10</td> <td class="yf-ewueuo">9.02</td> <td class="yf-ewueuo">9.08</td> <td class="yf-ewueuo">9.08</td> <td class="yf-ewueuo">4,825,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2021</td> <td class="yf-ewueuo">9.00</td> <td class="yf-ewueuo">9.08</td> <td class="yf-ewueuo">8.97</td> <td class="yf-ewueuo">8.98</td> <td class="yf-ewueuo">8.98</td> <td class="yf-ewueuo">4,407,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2021</td> <td class="yf-ewueuo">9.06</td> <td class="yf-ewueuo">9.07</td> <td class="yf-ewueuo">9.00</td> <td class="yf-ewueuo">9.04</td> <td class="yf-ewueuo">9.04</td> <td class="yf-ewueuo">5,989,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2021</td> <td class="yf-ewueuo">8.95</td> <td class="yf-ewueuo">9.02</td> <td class="yf-ewueuo">8.91</td> <td class="yf-ewueuo">8.99</td> <td class="yf-ewueuo">8.99</td> <td class="yf-ewueuo">3,945,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2021</td> <td class="yf-ewueuo">8.84</td> <td class="yf-ewueuo">8.97</td> <td class="yf-ewueuo">8.77</td> <td class="yf-ewueuo">8.96</td> <td class="yf-ewueuo">8.96</td> <td class="yf-ewueuo">8,454,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2021</td> <td class="yf-ewueuo">8.71</td> <td class="yf-ewueuo">8.79</td> <td class="yf-ewueuo">8.68</td> <td class="yf-ewueuo">8.78</td> <td class="yf-ewueuo">8.78</td> <td class="yf-ewueuo">8,696,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2021</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">8.81</td> <td class="yf-ewueuo">8.62</td> <td class="yf-ewueuo">8.69</td> <td class="yf-ewueuo">8.69</td> <td class="yf-ewueuo">6,850,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2021</td> <td class="yf-ewueuo">9.00</td> <td class="yf-ewueuo">9.02</td> <td class="yf-ewueuo">8.86</td> <td class="yf-ewueuo">8.98</td> <td class="yf-ewueuo">8.98</td> <td class="yf-ewueuo">4,333,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2021</td> <td class="yf-ewueuo">9.03</td> <td class="yf-ewueuo">9.05</td> <td class="yf-ewueuo">8.99</td> <td class="yf-ewueuo">9.03</td> <td class="yf-ewueuo">9.03</td> <td class="yf-ewueuo">3,673,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2021</td> <td class="yf-ewueuo">8.97</td> <td class="yf-ewueuo">9.06</td> <td class="yf-ewueuo">8.97</td> <td class="yf-ewueuo">9.03</td> <td class="yf-ewueuo">9.03</td> <td class="yf-ewueuo">5,190,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2021</td> <td class="yf-ewueuo">9.16</td> <td class="yf-ewueuo">9.17</td> <td class="yf-ewueuo">9.04</td> <td class="yf-ewueuo">9.06</td> <td class="yf-ewueuo">9.06</td> <td class="yf-ewueuo">5,434,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2021</td> <td class="yf-ewueuo">9.17</td> <td class="yf-ewueuo">9.23</td> <td class="yf-ewueuo">9.05</td> <td class="yf-ewueuo">9.07</td> <td class="yf-ewueuo">9.07</td> <td class="yf-ewueuo">4,030,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2021</td> <td class="yf-ewueuo">9.28</td> <td class="yf-ewueuo">9.34</td> <td class="yf-ewueuo">9.25</td> <td class="yf-ewueuo">9.32</td> <td class="yf-ewueuo">9.32</td> <td class="yf-ewueuo">3,826,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2021</td> <td class="yf-ewueuo">9.39</td> <td class="yf-ewueuo">9.43</td> <td class="yf-ewueuo">9.33</td> <td class="yf-ewueuo">9.41</td> <td class="yf-ewueuo">9.41</td> <td class="yf-ewueuo">3,332,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2021</td> <td class="yf-ewueuo">9.30</td> <td class="yf-ewueuo">9.48</td> <td class="yf-ewueuo">9.28</td> <td class="yf-ewueuo">9.33</td> <td class="yf-ewueuo">9.33</td> <td class="yf-ewueuo">4,067,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2021</td> <td class="yf-ewueuo">9.38</td> <td class="yf-ewueuo">9.52</td> <td class="yf-ewueuo">9.31</td> <td class="yf-ewueuo">9.45</td> <td class="yf-ewueuo">9.45</td> <td class="yf-ewueuo">7,172,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2021</td> <td class="yf-ewueuo">9.38</td> <td class="yf-ewueuo">9.44</td> <td class="yf-ewueuo">9.33</td> <td class="yf-ewueuo">9.39</td> <td class="yf-ewueuo">9.39</td> <td class="yf-ewueuo">3,187,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2021</td> <td class="yf-ewueuo">9.49</td> <td class="yf-ewueuo">9.49</td> <td class="yf-ewueuo">9.34</td> <td class="yf-ewueuo">9.47</td> <td class="yf-ewueuo">9.47</td> <td class="yf-ewueuo">7,746,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2021</td> <td class="yf-ewueuo">9.21</td> <td class="yf-ewueuo">9.42</td> <td class="yf-ewueuo">9.18</td> <td class="yf-ewueuo">9.41</td> <td class="yf-ewueuo">9.41</td> <td class="yf-ewueuo">4,439,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2021</td> <td class="yf-ewueuo">9.39</td> <td class="yf-ewueuo">9.49</td> <td class="yf-ewueuo">9.30</td> <td class="yf-ewueuo">9.46</td> <td class="yf-ewueuo">9.46</td> <td class="yf-ewueuo">4,392,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2021</td> <td class="yf-ewueuo">9.31</td> <td class="yf-ewueuo">9.43</td> <td class="yf-ewueuo">9.23</td> <td class="yf-ewueuo">9.43</td> <td class="yf-ewueuo">9.43</td> <td class="yf-ewueuo">4,249,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2021</td> <td class="yf-ewueuo">9.35</td> <td class="yf-ewueuo">9.35</td> <td class="yf-ewueuo">9.21</td> <td class="yf-ewueuo">9.26</td> <td class="yf-ewueuo">9.26</td> <td class="yf-ewueuo">10,113,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2021</td> <td class="yf-ewueuo">9.05</td> <td class="yf-ewueuo">9.14</td> <td class="yf-ewueuo">9.01</td> <td class="yf-ewueuo">9.08</td> <td class="yf-ewueuo">9.08</td> <td class="yf-ewueuo">5,013,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2021</td> <td class="yf-ewueuo">9.10</td> <td class="yf-ewueuo">9.12</td> <td class="yf-ewueuo">8.84</td> <td class="yf-ewueuo">9.05</td> <td class="yf-ewueuo">9.05</td> <td class="yf-ewueuo">7,180,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2021</td> <td class="yf-ewueuo">9.38</td> <td class="yf-ewueuo">9.47</td> <td class="yf-ewueuo">8.94</td> <td class="yf-ewueuo">9.08</td> <td class="yf-ewueuo">9.08</td> <td class="yf-ewueuo">9,374,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2021</td> <td class="yf-ewueuo">9.51</td> <td class="yf-ewueuo">9.59</td> <td class="yf-ewueuo">9.31</td> <td class="yf-ewueuo">9.43</td> <td class="yf-ewueuo">9.43</td> <td class="yf-ewueuo">7,120,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2021</td> <td class="yf-ewueuo">9.61</td> <td class="yf-ewueuo">9.68</td> <td class="yf-ewueuo">9.53</td> <td class="yf-ewueuo">9.64</td> <td class="yf-ewueuo">9.64</td> <td class="yf-ewueuo">9,627,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2021</td> <td class="yf-ewueuo">9.84</td> <td class="yf-ewueuo">9.86</td> <td class="yf-ewueuo">9.60</td> <td class="yf-ewueuo">9.61</td> <td class="yf-ewueuo">9.61</td> <td class="yf-ewueuo">17,655,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2021</td> <td class="yf-ewueuo">9.87</td> <td class="yf-ewueuo">9.87</td> <td class="yf-ewueuo">9.56</td> <td class="yf-ewueuo">9.81</td> <td class="yf-ewueuo">9.81</td> <td class="yf-ewueuo">12,639,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2021</td> <td class="yf-ewueuo">10.08</td> <td class="yf-ewueuo">10.13</td> <td class="yf-ewueuo">9.96</td> <td class="yf-ewueuo">10.03</td> <td class="yf-ewueuo">10.03</td> <td class="yf-ewueuo">12,217,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2021</td> <td class="yf-ewueuo">10.03</td> <td class="yf-ewueuo">10.16</td> <td class="yf-ewueuo">9.96</td> <td class="yf-ewueuo">10.16</td> <td class="yf-ewueuo">10.16</td> <td class="yf-ewueuo">12,634,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2021</td> <td class="yf-ewueuo">10.07</td> <td class="yf-ewueuo">10.17</td> <td class="yf-ewueuo">9.77</td> <td class="yf-ewueuo">10.14</td> <td class="yf-ewueuo">10.14</td> <td class="yf-ewueuo">15,332,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2021</td> <td class="yf-ewueuo">9.96</td> <td class="yf-ewueuo">10.22</td> <td class="yf-ewueuo">9.85</td> <td class="yf-ewueuo">10.22</td> <td class="yf-ewueuo">10.22</td> <td class="yf-ewueuo">31,340,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2021</td> <td class="yf-ewueuo">9.99</td> <td class="yf-ewueuo">10.01</td> <td class="yf-ewueuo">9.81</td> <td class="yf-ewueuo">9.81</td> <td class="yf-ewueuo">9.81</td> <td class="yf-ewueuo">13,579,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2021</td> <td class="yf-ewueuo">9.89</td> <td class="yf-ewueuo">9.92</td> <td class="yf-ewueuo">9.80</td> <td class="yf-ewueuo">9.90</td> <td class="yf-ewueuo">9.90</td> <td class="yf-ewueuo">8,101,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2021</td> <td class="yf-ewueuo">9.87</td> <td class="yf-ewueuo">9.89</td> <td class="yf-ewueuo">9.80</td> <td class="yf-ewueuo">9.87</td> <td class="yf-ewueuo">9.87</td> <td class="yf-ewueuo">15,922,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2021</td> <td class="yf-ewueuo">9.89</td> <td class="yf-ewueuo">10.07</td> <td class="yf-ewueuo">9.85</td> <td class="yf-ewueuo">9.89</td> <td class="yf-ewueuo">9.89</td> <td class="yf-ewueuo">24,732,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2021</td> <td class="yf-ewueuo">9.81</td> <td class="yf-ewueuo">9.86</td> <td class="yf-ewueuo">9.73</td> <td class="yf-ewueuo">9.81</td> <td class="yf-ewueuo">9.81</td> <td class="yf-ewueuo">7,660,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2021</td> <td class="yf-ewueuo">9.85</td> <td class="yf-ewueuo">9.85</td> <td class="yf-ewueuo">9.72</td> <td class="yf-ewueuo">9.81</td> <td class="yf-ewueuo">9.81</td> <td class="yf-ewueuo">7,567,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2021</td> <td class="yf-ewueuo">9.91</td> <td class="yf-ewueuo">9.93</td> <td class="yf-ewueuo">9.71</td> <td class="yf-ewueuo">9.86</td> <td class="yf-ewueuo">9.86</td> <td class="yf-ewueuo">5,205,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2021</td> <td class="yf-ewueuo">9.91</td> <td class="yf-ewueuo">9.92</td> <td class="yf-ewueuo">9.74</td> <td class="yf-ewueuo">9.85</td> <td class="yf-ewueuo">9.85</td> <td class="yf-ewueuo">4,027,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2021</td> <td class="yf-ewueuo">9.86</td> <td class="yf-ewueuo">9.89</td> <td class="yf-ewueuo">9.78</td> <td class="yf-ewueuo">9.80</td> <td class="yf-ewueuo">9.80</td> <td class="yf-ewueuo">8,090,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2021</td> <td class="yf-ewueuo">9.70</td> <td class="yf-ewueuo">9.77</td> <td class="yf-ewueuo">9.61</td> <td class="yf-ewueuo">9.69</td> <td class="yf-ewueuo">9.69</td> <td class="yf-ewueuo">7,316,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2021</td> <td class="yf-ewueuo">9.56</td> <td class="yf-ewueuo">9.67</td> <td class="yf-ewueuo">9.41</td> <td class="yf-ewueuo">9.63</td> <td class="yf-ewueuo">9.63</td> <td class="yf-ewueuo">7,366,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2021</td> <td class="yf-ewueuo">9.86</td> <td class="yf-ewueuo">9.87</td> <td class="yf-ewueuo">9.68</td> <td class="yf-ewueuo">9.71</td> <td class="yf-ewueuo">9.71</td> <td class="yf-ewueuo">9,014,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2021</td> <td class="yf-ewueuo">9.96</td> <td class="yf-ewueuo">9.97</td> <td class="yf-ewueuo">9.64</td> <td class="yf-ewueuo">9.78</td> <td class="yf-ewueuo">9.78</td> <td class="yf-ewueuo">12,926,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2021</td> <td class="yf-ewueuo">11.01</td> <td class="yf-ewueuo">11.08</td> <td class="yf-ewueuo">10.06</td> <td class="yf-ewueuo">10.41</td> <td class="yf-ewueuo">10.41</td> <td class="yf-ewueuo">46,111,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2021</td> <td class="yf-ewueuo">9.71</td> <td class="yf-ewueuo">9.81</td> <td class="yf-ewueuo">9.42</td> <td class="yf-ewueuo">9.58</td> <td class="yf-ewueuo">9.58</td> <td class="yf-ewueuo">11,552,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2021</td> <td class="yf-ewueuo">9.21</td> <td class="yf-ewueuo">9.40</td> <td class="yf-ewueuo">8.97</td> <td class="yf-ewueuo">9.26</td> <td class="yf-ewueuo">9.26</td> <td class="yf-ewueuo">11,648,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2021</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">8.86</td> <td class="yf-ewueuo">8.62</td> <td class="yf-ewueuo">8.76</td> <td class="yf-ewueuo">8.76</td> <td class="yf-ewueuo">2,333,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2021</td> <td class="yf-ewueuo">8.94</td> <td class="yf-ewueuo">9.01</td> <td class="yf-ewueuo">8.88</td> <td class="yf-ewueuo">8.93</td> <td class="yf-ewueuo">8.93</td> <td class="yf-ewueuo">1,800,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2021</td> <td class="yf-ewueuo">9.06</td> <td class="yf-ewueuo">9.09</td> <td class="yf-ewueuo">8.87</td> <td class="yf-ewueuo">8.93</td> <td class="yf-ewueuo">8.93</td> <td class="yf-ewueuo">1,144,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2021</td> <td class="yf-ewueuo">8.93</td> <td class="yf-ewueuo">9.05</td> <td class="yf-ewueuo">8.88</td> <td class="yf-ewueuo">8.98</td> <td class="yf-ewueuo">8.98</td> <td class="yf-ewueuo">1,313,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2021</td> <td class="yf-ewueuo">9.13</td> <td class="yf-ewueuo">9.21</td> <td class="yf-ewueuo">9.05</td> <td class="yf-ewueuo">9.18</td> <td class="yf-ewueuo">9.18</td> <td class="yf-ewueuo">1,444,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2021</td> <td class="yf-ewueuo">9.00</td> <td class="yf-ewueuo">9.13</td> <td class="yf-ewueuo">9.00</td> <td class="yf-ewueuo">9.10</td> <td class="yf-ewueuo">9.10</td> <td class="yf-ewueuo">2,123,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2021</td> <td class="yf-ewueuo">8.91</td> <td class="yf-ewueuo">8.93</td> <td class="yf-ewueuo">8.84</td> <td class="yf-ewueuo">8.93</td> <td class="yf-ewueuo">8.93</td> <td class="yf-ewueuo">2,191,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2021</td> <td class="yf-ewueuo">8.88</td> <td class="yf-ewueuo">8.90</td> <td class="yf-ewueuo">8.68</td> <td class="yf-ewueuo">8.73</td> <td class="yf-ewueuo">8.73</td> <td class="yf-ewueuo">2,366,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2021</td> <td class="yf-ewueuo">8.94</td> <td class="yf-ewueuo">9.17</td> <td class="yf-ewueuo">8.94</td> <td class="yf-ewueuo">9.08</td> <td class="yf-ewueuo">9.08</td> <td class="yf-ewueuo">1,531,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2021</td> <td class="yf-ewueuo">9.02</td> <td class="yf-ewueuo">9.07</td> <td class="yf-ewueuo">8.88</td> <td class="yf-ewueuo">8.89</td> <td class="yf-ewueuo">8.89</td> <td class="yf-ewueuo">1,298,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2021</td> <td class="yf-ewueuo">8.96</td> <td class="yf-ewueuo">9.08</td> <td class="yf-ewueuo">8.88</td> <td class="yf-ewueuo">9.05</td> <td class="yf-ewueuo">9.05</td> <td class="yf-ewueuo">1,899,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2021</td> <td class="yf-ewueuo">8.75</td> <td class="yf-ewueuo">8.96</td> <td class="yf-ewueuo">8.73</td> <td class="yf-ewueuo">8.82</td> <td class="yf-ewueuo">8.82</td> <td class="yf-ewueuo">2,103,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2021</td> <td class="yf-ewueuo">9.43</td> <td class="yf-ewueuo">9.44</td> <td class="yf-ewueuo">8.68</td> <td class="yf-ewueuo">8.99</td> <td class="yf-ewueuo">8.99</td> <td class="yf-ewueuo">5,439,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2021</td> <td class="yf-ewueuo">9.63</td> <td class="yf-ewueuo">9.66</td> <td class="yf-ewueuo">9.53</td> <td class="yf-ewueuo">9.63</td> <td class="yf-ewueuo">9.63</td> <td class="yf-ewueuo">1,647,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2021</td> <td class="yf-ewueuo">9.63</td> <td class="yf-ewueuo">9.67</td> <td class="yf-ewueuo">9.37</td> <td class="yf-ewueuo">9.66</td> <td class="yf-ewueuo">9.66</td> <td class="yf-ewueuo">2,554,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2021</td> <td class="yf-ewueuo">9.65</td> <td class="yf-ewueuo">9.75</td> <td class="yf-ewueuo">9.58</td> <td class="yf-ewueuo">9.72</td> <td class="yf-ewueuo">9.72</td> <td class="yf-ewueuo">1,411,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2021</td> <td class="yf-ewueuo">9.62</td> <td class="yf-ewueuo">9.68</td> <td class="yf-ewueuo">9.44</td> <td class="yf-ewueuo">9.58</td> <td class="yf-ewueuo">9.58</td> <td class="yf-ewueuo">4,013,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2020</td> <td class="yf-ewueuo">9.35</td> <td class="yf-ewueuo">9.37</td> <td class="yf-ewueuo">9.25</td> <td class="yf-ewueuo">9.34</td> <td class="yf-ewueuo">9.34</td> <td class="yf-ewueuo">1,141,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2020</td> <td class="yf-ewueuo">9.23</td> <td class="yf-ewueuo">9.39</td> <td class="yf-ewueuo">9.23</td> <td class="yf-ewueuo">9.38</td> <td class="yf-ewueuo">9.38</td> <td class="yf-ewueuo">1,409,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2020</td> <td class="yf-ewueuo">9.23</td> <td class="yf-ewueuo">9.30</td> <td class="yf-ewueuo">9.15</td> <td class="yf-ewueuo">9.22</td> <td class="yf-ewueuo">9.22</td> <td class="yf-ewueuo">1,348,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2020</td> <td class="yf-ewueuo">9.34</td> <td class="yf-ewueuo">9.42</td> <td class="yf-ewueuo">9.23</td> <td class="yf-ewueuo">9.26</td> <td class="yf-ewueuo">9.26</td> <td class="yf-ewueuo">2,025,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2020</td> <td class="yf-ewueuo">9.01</td> <td class="yf-ewueuo">9.12</td> <td class="yf-ewueuo">9.00</td> <td class="yf-ewueuo">9.11</td> <td class="yf-ewueuo">9.11</td> <td class="yf-ewueuo">646,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2020</td> <td class="yf-ewueuo">8.93</td> <td class="yf-ewueuo">9.09</td> <td class="yf-ewueuo">8.93</td> <td class="yf-ewueuo">9.02</td> <td class="yf-ewueuo">9.02</td> <td class="yf-ewueuo">1,488,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2020</td> <td class="yf-ewueuo">9.13</td> <td class="yf-ewueuo">9.14</td> <td class="yf-ewueuo">8.83</td> <td class="yf-ewueuo">8.87</td> <td class="yf-ewueuo">8.87</td> <td class="yf-ewueuo">2,303,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2020</td> <td class="yf-ewueuo">9.08</td> <td class="yf-ewueuo">9.28</td> <td class="yf-ewueuo">9.06</td> <td class="yf-ewueuo">9.23</td> <td class="yf-ewueuo">9.23</td> <td class="yf-ewueuo">2,937,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2020</td> <td class="yf-ewueuo">9.09</td> <td class="yf-ewueuo">9.11</td> <td class="yf-ewueuo">9.00</td> <td class="yf-ewueuo">9.00</td> <td class="yf-ewueuo">9.00</td> <td class="yf-ewueuo">1,926,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2020</td> <td class="yf-ewueuo">9.07</td> <td class="yf-ewueuo">9.16</td> <td class="yf-ewueuo">9.04</td> <td class="yf-ewueuo">9.12</td> <td class="yf-ewueuo">9.12</td> <td class="yf-ewueuo">2,130,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2020</td> <td class="yf-ewueuo">8.73</td> <td class="yf-ewueuo">8.91</td> <td class="yf-ewueuo">8.61</td> <td class="yf-ewueuo">8.90</td> <td class="yf-ewueuo">8.90</td> <td class="yf-ewueuo">1,721,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2020</td> <td class="yf-ewueuo">8.52</td> <td class="yf-ewueuo">8.56</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">8.53</td> <td class="yf-ewueuo">8.53</td> <td class="yf-ewueuo">806,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2020</td> <td class="yf-ewueuo">8.35</td> <td class="yf-ewueuo">8.44</td> <td class="yf-ewueuo">8.28</td> <td class="yf-ewueuo">8.30</td> <td class="yf-ewueuo">8.30</td> <td class="yf-ewueuo">1,201,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2020</td> <td class="yf-ewueuo">8.36</td> <td class="yf-ewueuo">8.42</td> <td class="yf-ewueuo">8.32</td> <td class="yf-ewueuo">8.33</td> <td class="yf-ewueuo">8.33</td> <td class="yf-ewueuo">783,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2020</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">8.32</td> <td class="yf-ewueuo">8.36</td> <td class="yf-ewueuo">8.36</td> <td class="yf-ewueuo">855,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2020</td> <td class="yf-ewueuo">8.52</td> <td class="yf-ewueuo">8.52</td> <td class="yf-ewueuo">8.22</td> <td class="yf-ewueuo">8.34</td> <td class="yf-ewueuo">8.34</td> <td class="yf-ewueuo">2,122,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2020</td> <td class="yf-ewueuo">8.59</td> <td class="yf-ewueuo">8.69</td> <td class="yf-ewueuo">8.53</td> <td class="yf-ewueuo">8.59</td> <td class="yf-ewueuo">8.59</td> <td class="yf-ewueuo">1,123,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2020</td> <td class="yf-ewueuo">8.35</td> <td class="yf-ewueuo">8.66</td> <td class="yf-ewueuo">8.34</td> <td class="yf-ewueuo">8.58</td> <td class="yf-ewueuo">8.58</td> <td class="yf-ewueuo">1,495,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2020</td> <td class="yf-ewueuo">8.40</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">8.35</td> <td class="yf-ewueuo">8.42</td> <td class="yf-ewueuo">8.42</td> <td class="yf-ewueuo">1,094,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2020</td> <td class="yf-ewueuo">8.42</td> <td class="yf-ewueuo">8.42</td> <td class="yf-ewueuo">8.29</td> <td class="yf-ewueuo">8.41</td> <td class="yf-ewueuo">8.41</td> <td class="yf-ewueuo">1,070,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2020</td> <td class="yf-ewueuo">8.27</td> <td class="yf-ewueuo">8.41</td> <td class="yf-ewueuo">8.24</td> <td class="yf-ewueuo">8.39</td> <td class="yf-ewueuo">8.39</td> <td class="yf-ewueuo">1,121,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2020</td> <td class="yf-ewueuo">8.15</td> <td class="yf-ewueuo">8.38</td> <td class="yf-ewueuo">8.14</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">1,912,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2020</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">2,812,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2020</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.95</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">1,559,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2020</td> <td class="yf-ewueuo">8.12</td> <td class="yf-ewueuo">8.19</td> <td class="yf-ewueuo">8.10</td> <td class="yf-ewueuo">8.15</td> <td class="yf-ewueuo">8.15</td> <td class="yf-ewueuo">1,828,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2020</td> <td class="yf-ewueuo">8.05</td> <td class="yf-ewueuo">8.11</td> <td class="yf-ewueuo">8.01</td> <td class="yf-ewueuo">8.05</td> <td class="yf-ewueuo">8.05</td> <td class="yf-ewueuo">2,527,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2020</td> <td class="yf-ewueuo">8.38</td> <td class="yf-ewueuo">8.40</td> <td class="yf-ewueuo">8.15</td> <td class="yf-ewueuo">8.21</td> <td class="yf-ewueuo">8.21</td> <td class="yf-ewueuo">2,297,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2020</td> <td class="yf-ewueuo">8.48</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">8.41</td> <td class="yf-ewueuo">8.42</td> <td class="yf-ewueuo">8.42</td> <td class="yf-ewueuo">1,336,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2020</td> <td class="yf-ewueuo">8.34</td> <td class="yf-ewueuo">8.41</td> <td class="yf-ewueuo">8.29</td> <td class="yf-ewueuo">8.41</td> <td class="yf-ewueuo">8.41</td> <td class="yf-ewueuo">1,740,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2020</td> <td class="yf-ewueuo">8.51</td> <td class="yf-ewueuo">8.63</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">1,349,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2020</td> <td class="yf-ewueuo">8.63</td> <td class="yf-ewueuo">8.65</td> <td class="yf-ewueuo">8.52</td> <td class="yf-ewueuo">8.56</td> <td class="yf-ewueuo">8.56</td> <td class="yf-ewueuo">1,095,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2020</td> <td class="yf-ewueuo">8.66</td> <td class="yf-ewueuo">8.71</td> <td class="yf-ewueuo">8.61</td> <td class="yf-ewueuo">8.66</td> <td class="yf-ewueuo">8.66</td> <td class="yf-ewueuo">1,529,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2020</td> <td class="yf-ewueuo">8.69</td> <td class="yf-ewueuo">8.70</td> <td class="yf-ewueuo">8.62</td> <td class="yf-ewueuo">8.65</td> <td class="yf-ewueuo">8.65</td> <td class="yf-ewueuo">899,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2020</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">8.54</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">934,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2020</td> <td class="yf-ewueuo">8.39</td> <td class="yf-ewueuo">8.51</td> <td class="yf-ewueuo">8.39</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">1,389,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2020</td> <td class="yf-ewueuo">8.52</td> <td class="yf-ewueuo">8.62</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">1,326,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2020</td> <td class="yf-ewueuo">8.65</td> <td class="yf-ewueuo">8.65</td> <td class="yf-ewueuo">8.27</td> <td class="yf-ewueuo">8.54</td> <td class="yf-ewueuo">8.54</td> <td class="yf-ewueuo">4,069,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2020</td> <td class="yf-ewueuo">8.98</td> <td class="yf-ewueuo">9.00</td> <td class="yf-ewueuo">8.82</td> <td class="yf-ewueuo">8.99</td> <td class="yf-ewueuo">8.99</td> <td class="yf-ewueuo">2,291,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2020</td> <td class="yf-ewueuo">8.76</td> <td class="yf-ewueuo">8.88</td> <td class="yf-ewueuo">8.71</td> <td class="yf-ewueuo">8.88</td> <td class="yf-ewueuo">8.88</td> <td class="yf-ewueuo">5,770,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2020</td> <td class="yf-ewueuo">8.48</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">8.40</td> <td class="yf-ewueuo">8.43</td> <td class="yf-ewueuo">8.43</td> <td class="yf-ewueuo">872,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2020</td> <td class="yf-ewueuo">8.58</td> <td class="yf-ewueuo">8.58</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">8.54</td> <td class="yf-ewueuo">8.54</td> <td class="yf-ewueuo">979,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2020</td> <td class="yf-ewueuo">8.46</td> <td class="yf-ewueuo">8.52</td> <td class="yf-ewueuo">8.39</td> <td class="yf-ewueuo">8.52</td> <td class="yf-ewueuo">8.52</td> <td class="yf-ewueuo">1,248,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2020</td> <td class="yf-ewueuo">8.35</td> <td class="yf-ewueuo">8.38</td> <td class="yf-ewueuo">8.27</td> <td class="yf-ewueuo">8.36</td> <td class="yf-ewueuo">8.36</td> <td class="yf-ewueuo">1,233,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2020</td> <td class="yf-ewueuo">8.11</td> <td class="yf-ewueuo">8.32</td> <td class="yf-ewueuo">8.07</td> <td class="yf-ewueuo">8.25</td> <td class="yf-ewueuo">8.25</td> <td class="yf-ewueuo">1,347,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2020</td> <td class="yf-ewueuo">8.32</td> <td class="yf-ewueuo">8.32</td> <td class="yf-ewueuo">8.09</td> <td class="yf-ewueuo">8.25</td> <td class="yf-ewueuo">8.25</td> <td class="yf-ewueuo">2,813,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2020</td> <td class="yf-ewueuo">8.60</td> <td class="yf-ewueuo">8.64</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">8.62</td> <td class="yf-ewueuo">8.62</td> <td class="yf-ewueuo">741,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2020</td> <td class="yf-ewueuo">8.60</td> <td class="yf-ewueuo">8.64</td> <td class="yf-ewueuo">8.54</td> <td class="yf-ewueuo">8.58</td> <td class="yf-ewueuo">8.58</td> <td class="yf-ewueuo">1,104,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2020</td> <td class="yf-ewueuo">8.75</td> <td class="yf-ewueuo">8.78</td> <td class="yf-ewueuo">8.61</td> <td class="yf-ewueuo">8.71</td> <td class="yf-ewueuo">8.71</td> <td class="yf-ewueuo">760,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2020</td> <td class="yf-ewueuo">8.81</td> <td class="yf-ewueuo">8.81</td> <td class="yf-ewueuo">8.59</td> <td class="yf-ewueuo">8.75</td> <td class="yf-ewueuo">8.75</td> <td class="yf-ewueuo">1,748,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2020</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">8.90</td> <td class="yf-ewueuo">8.75</td> <td class="yf-ewueuo">8.81</td> <td class="yf-ewueuo">8.81</td> <td class="yf-ewueuo">1,390,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2020</td> <td class="yf-ewueuo">8.65</td> <td class="yf-ewueuo">8.74</td> <td class="yf-ewueuo">8.60</td> <td class="yf-ewueuo">8.70</td> <td class="yf-ewueuo">8.70</td> <td class="yf-ewueuo">1,477,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2020</td> <td class="yf-ewueuo">8.66</td> <td class="yf-ewueuo">8.70</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">8.54</td> <td class="yf-ewueuo">8.54</td> <td class="yf-ewueuo">1,292,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2020</td> <td class="yf-ewueuo">8.56</td> <td class="yf-ewueuo">8.61</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">1,234,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2020</td> <td class="yf-ewueuo">8.35</td> <td class="yf-ewueuo">8.52</td> <td class="yf-ewueuo">8.30</td> <td class="yf-ewueuo">8.52</td> <td class="yf-ewueuo">8.52</td> <td class="yf-ewueuo">1,353,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2020</td> <td class="yf-ewueuo">8.62</td> <td class="yf-ewueuo">8.65</td> <td class="yf-ewueuo">8.46</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">2,552,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2020</td> <td class="yf-ewueuo">8.62</td> <td class="yf-ewueuo">8.67</td> <td class="yf-ewueuo">8.43</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">2,396,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2020</td> <td class="yf-ewueuo">8.82</td> <td class="yf-ewueuo">8.88</td> <td class="yf-ewueuo">8.69</td> <td class="yf-ewueuo">8.86</td> <td class="yf-ewueuo">8.86</td> <td class="yf-ewueuo">1,713,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2020</td> <td class="yf-ewueuo">8.68</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">8.61</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">4,418,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2020</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">8.54</td> <td class="yf-ewueuo">8.35</td> <td class="yf-ewueuo">8.42</td> <td class="yf-ewueuo">8.42</td> <td class="yf-ewueuo">1,103,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2020</td> <td class="yf-ewueuo">8.32</td> <td class="yf-ewueuo">8.42</td> <td class="yf-ewueuo">8.29</td> <td class="yf-ewueuo">8.39</td> <td class="yf-ewueuo">8.39</td> <td class="yf-ewueuo">1,525,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2020</td> <td class="yf-ewueuo">8.61</td> <td class="yf-ewueuo">8.61</td> <td class="yf-ewueuo">8.21</td> <td class="yf-ewueuo">8.22</td> <td class="yf-ewueuo">8.22</td> <td class="yf-ewueuo">2,596,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2020</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">8.62</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">8.60</td> <td class="yf-ewueuo">8.60</td> <td class="yf-ewueuo">1,184,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2020</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">8.54</td> <td class="yf-ewueuo">8.35</td> <td class="yf-ewueuo">8.40</td> <td class="yf-ewueuo">8.40</td> <td class="yf-ewueuo">1,732,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2020</td> <td class="yf-ewueuo">8.43</td> <td class="yf-ewueuo">8.51</td> <td class="yf-ewueuo">8.30</td> <td class="yf-ewueuo">8.40</td> <td class="yf-ewueuo">8.40</td> <td class="yf-ewueuo">3,364,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2020</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">8.52</td> <td class="yf-ewueuo">8.23</td> <td class="yf-ewueuo">8.27</td> <td class="yf-ewueuo">8.27</td> <td class="yf-ewueuo">2,362,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2020</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">8.65</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">8.62</td> <td class="yf-ewueuo">8.62</td> <td class="yf-ewueuo">2,349,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2020</td> <td class="yf-ewueuo">8.32</td> <td class="yf-ewueuo">8.39</td> <td class="yf-ewueuo">8.22</td> <td class="yf-ewueuo">8.39</td> <td class="yf-ewueuo">8.39</td> <td class="yf-ewueuo">2,173,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2020</td> <td class="yf-ewueuo">8.12</td> <td class="yf-ewueuo">8.24</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">8.12</td> <td class="yf-ewueuo">8.12</td> <td class="yf-ewueuo">2,588,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2020</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">8.24</td> <td class="yf-ewueuo">8.24</td> <td class="yf-ewueuo">4,889,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2020</td> <td class="yf-ewueuo">8.44</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">8.02</td> <td class="yf-ewueuo">8.07</td> <td class="yf-ewueuo">8.07</td> <td class="yf-ewueuo">5,839,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2020</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">8.86</td> <td class="yf-ewueuo">8.66</td> <td class="yf-ewueuo">8.74</td> <td class="yf-ewueuo">8.74</td> <td class="yf-ewueuo">2,855,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2020</td> <td class="yf-ewueuo">9.29</td> <td class="yf-ewueuo">9.31</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">8.88</td> <td class="yf-ewueuo">8.88</td> <td class="yf-ewueuo">7,189,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2020</td> <td class="yf-ewueuo">9.58</td> <td class="yf-ewueuo">9.69</td> <td class="yf-ewueuo">9.53</td> <td class="yf-ewueuo">9.56</td> <td class="yf-ewueuo">9.56</td> <td class="yf-ewueuo">1,618,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2020</td> <td class="yf-ewueuo">9.47</td> <td class="yf-ewueuo">9.67</td> <td class="yf-ewueuo">9.39</td> <td class="yf-ewueuo">9.67</td> <td class="yf-ewueuo">9.67</td> <td class="yf-ewueuo">1,850,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2020</td> <td class="yf-ewueuo">9.73</td> <td class="yf-ewueuo">9.78</td> <td class="yf-ewueuo">9.59</td> <td class="yf-ewueuo">9.69</td> <td class="yf-ewueuo">9.69</td> <td class="yf-ewueuo">1,789,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2020</td> <td class="yf-ewueuo">9.77</td> <td class="yf-ewueuo">9.77</td> <td class="yf-ewueuo">9.58</td> <td class="yf-ewueuo">9.67</td> <td class="yf-ewueuo">9.67</td> <td class="yf-ewueuo">1,577,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2020</td> <td class="yf-ewueuo">9.61</td> <td class="yf-ewueuo">9.69</td> <td class="yf-ewueuo">9.57</td> <td class="yf-ewueuo">9.66</td> <td class="yf-ewueuo">9.66</td> <td class="yf-ewueuo">1,371,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2020</td> <td class="yf-ewueuo">9.51</td> <td class="yf-ewueuo">9.60</td> <td class="yf-ewueuo">9.44</td> <td class="yf-ewueuo">9.48</td> <td class="yf-ewueuo">9.48</td> <td class="yf-ewueuo">1,437,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2020</td> <td class="yf-ewueuo">9.71</td> <td class="yf-ewueuo">9.74</td> <td class="yf-ewueuo">9.44</td> <td class="yf-ewueuo">9.50</td> <td class="yf-ewueuo">9.50</td> <td class="yf-ewueuo">1,942,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2020</td> <td class="yf-ewueuo">9.48</td> <td class="yf-ewueuo">9.60</td> <td class="yf-ewueuo">9.42</td> <td class="yf-ewueuo">9.58</td> <td class="yf-ewueuo">9.58</td> <td class="yf-ewueuo">1,742,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2020</td> <td class="yf-ewueuo">9.37</td> <td class="yf-ewueuo">9.50</td> <td class="yf-ewueuo">9.11</td> <td class="yf-ewueuo">9.41</td> <td class="yf-ewueuo">9.41</td> <td class="yf-ewueuo">2,233,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2020</td> <td class="yf-ewueuo">9.37</td> <td class="yf-ewueuo">9.55</td> <td class="yf-ewueuo">9.20</td> <td class="yf-ewueuo">9.51</td> <td class="yf-ewueuo">9.51</td> <td class="yf-ewueuo">3,889,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2020</td> <td class="yf-ewueuo">9.67</td> <td class="yf-ewueuo">9.73</td> <td class="yf-ewueuo">9.34</td> <td class="yf-ewueuo">9.37</td> <td class="yf-ewueuo">9.37</td> <td class="yf-ewueuo">3,838,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2020</td> <td class="yf-ewueuo">9.89</td> <td class="yf-ewueuo">9.89</td> <td class="yf-ewueuo">9.63</td> <td class="yf-ewueuo">9.73</td> <td class="yf-ewueuo">9.73</td> <td class="yf-ewueuo">2,451,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2020</td> <td class="yf-ewueuo">10.24</td> <td class="yf-ewueuo">10.25</td> <td class="yf-ewueuo">9.81</td> <td class="yf-ewueuo">9.99</td> <td class="yf-ewueuo">9.99</td> <td class="yf-ewueuo">3,032,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2020</td> <td class="yf-ewueuo">10.00</td> <td class="yf-ewueuo">10.07</td> <td class="yf-ewueuo">9.96</td> <td class="yf-ewueuo">10.01</td> <td class="yf-ewueuo">10.01</td> <td class="yf-ewueuo">3,631,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2020</td> <td class="yf-ewueuo">9.80</td> <td class="yf-ewueuo">9.89</td> <td class="yf-ewueuo">9.74</td> <td class="yf-ewueuo">9.83</td> <td class="yf-ewueuo">9.83</td> <td class="yf-ewueuo">4,255,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2020</td> <td class="yf-ewueuo">9.89</td> <td class="yf-ewueuo">9.89</td> <td class="yf-ewueuo">9.43</td> <td class="yf-ewueuo">9.64</td> <td class="yf-ewueuo">9.64</td> <td class="yf-ewueuo">4,043,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2020</td> <td class="yf-ewueuo">9.33</td> <td class="yf-ewueuo">9.75</td> <td class="yf-ewueuo">9.28</td> <td class="yf-ewueuo">9.75</td> <td class="yf-ewueuo">9.75</td> <td class="yf-ewueuo">3,939,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2020</td> <td class="yf-ewueuo">9.30</td> <td class="yf-ewueuo">9.35</td> <td class="yf-ewueuo">9.14</td> <td class="yf-ewueuo">9.35</td> <td class="yf-ewueuo">9.35</td> <td class="yf-ewueuo">2,262,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2020</td> <td class="yf-ewueuo">9.52</td> <td class="yf-ewueuo">9.52</td> <td class="yf-ewueuo">9.20</td> <td class="yf-ewueuo">9.23</td> <td class="yf-ewueuo">9.23</td> <td class="yf-ewueuo">2,082,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2020</td> <td class="yf-ewueuo">9.38</td> <td class="yf-ewueuo">9.46</td> <td class="yf-ewueuo">9.25</td> <td class="yf-ewueuo">9.36</td> <td class="yf-ewueuo">9.36</td> <td class="yf-ewueuo">2,512,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2020</td> <td class="yf-ewueuo">9.45</td> <td class="yf-ewueuo">9.69</td> <td class="yf-ewueuo">9.42</td> <td class="yf-ewueuo">9.68</td> <td class="yf-ewueuo">9.68</td> <td class="yf-ewueuo">2,657,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2020</td> <td class="yf-ewueuo">9.83</td> <td class="yf-ewueuo">9.89</td> <td class="yf-ewueuo">9.39</td> <td class="yf-ewueuo">9.46</td> <td class="yf-ewueuo">9.46</td> <td class="yf-ewueuo">4,404,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2020</td> <td class="yf-ewueuo">9.85</td> <td class="yf-ewueuo">9.99</td> <td class="yf-ewueuo">9.53</td> <td class="yf-ewueuo">9.82</td> <td class="yf-ewueuo">9.82</td> <td class="yf-ewueuo">5,457,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2020</td> <td class="yf-ewueuo">9.79</td> <td class="yf-ewueuo">9.79</td> <td class="yf-ewueuo">9.56</td> <td class="yf-ewueuo">9.62</td> <td class="yf-ewueuo">9.62</td> <td class="yf-ewueuo">4,867,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2020</td> <td class="yf-ewueuo">9.45</td> <td class="yf-ewueuo">9.53</td> <td class="yf-ewueuo">9.13</td> <td class="yf-ewueuo">9.30</td> <td class="yf-ewueuo">9.30</td> <td class="yf-ewueuo">4,474,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2020</td> <td class="yf-ewueuo">9.35</td> <td class="yf-ewueuo">9.64</td> <td class="yf-ewueuo">9.27</td> <td class="yf-ewueuo">9.56</td> <td class="yf-ewueuo">9.56</td> <td class="yf-ewueuo">6,583,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2020</td> <td class="yf-ewueuo">9.20</td> <td class="yf-ewueuo">9.29</td> <td class="yf-ewueuo">8.90</td> <td class="yf-ewueuo">8.92</td> <td class="yf-ewueuo">8.92</td> <td class="yf-ewueuo">7,742,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2020</td> <td class="yf-ewueuo">9.71</td> <td class="yf-ewueuo">9.78</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">8.92</td> <td class="yf-ewueuo">8.92</td> <td class="yf-ewueuo">12,433,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2020</td> <td class="yf-ewueuo">10.20</td> <td class="yf-ewueuo">10.46</td> <td class="yf-ewueuo">10.20</td> <td class="yf-ewueuo">10.39</td> <td class="yf-ewueuo">10.39</td> <td class="yf-ewueuo">8,564,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2020</td> <td class="yf-ewueuo">10.15</td> <td class="yf-ewueuo">10.15</td> <td class="yf-ewueuo">9.70</td> <td class="yf-ewueuo">10.04</td> <td class="yf-ewueuo">10.04</td> <td class="yf-ewueuo">9,322,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2020</td> <td class="yf-ewueuo">10.10</td> <td class="yf-ewueuo">10.28</td> <td class="yf-ewueuo">9.90</td> <td class="yf-ewueuo">10.28</td> <td class="yf-ewueuo">10.28</td> <td class="yf-ewueuo">9,141,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2020</td> <td class="yf-ewueuo">9.62</td> <td class="yf-ewueuo">9.72</td> <td class="yf-ewueuo">9.43</td> <td class="yf-ewueuo">9.62</td> <td class="yf-ewueuo">9.62</td> <td class="yf-ewueuo">6,179,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2020</td> <td class="yf-ewueuo">8.81</td> <td class="yf-ewueuo">9.31</td> <td class="yf-ewueuo">8.75</td> <td class="yf-ewueuo">9.31</td> <td class="yf-ewueuo">9.31</td> <td class="yf-ewueuo">8,819,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2020</td> <td class="yf-ewueuo">8.64</td> <td class="yf-ewueuo">8.81</td> <td class="yf-ewueuo">8.56</td> <td class="yf-ewueuo">8.81</td> <td class="yf-ewueuo">8.81</td> <td class="yf-ewueuo">2,752,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2020</td> <td class="yf-ewueuo">8.65</td> <td class="yf-ewueuo">8.69</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">8.63</td> <td class="yf-ewueuo">8.63</td> <td class="yf-ewueuo">4,803,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2020</td> <td class="yf-ewueuo">8.48</td> <td class="yf-ewueuo">8.56</td> <td class="yf-ewueuo">8.25</td> <td class="yf-ewueuo">8.41</td> <td class="yf-ewueuo">8.41</td> <td class="yf-ewueuo">4,364,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2020</td> <td class="yf-ewueuo">8.83</td> <td class="yf-ewueuo">9.03</td> <td class="yf-ewueuo">8.41</td> <td class="yf-ewueuo">8.76</td> <td class="yf-ewueuo">8.76</td> <td class="yf-ewueuo">5,172,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2020</td> <td class="yf-ewueuo">8.73</td> <td class="yf-ewueuo">8.93</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">8.84</td> <td class="yf-ewueuo">8.84</td> <td class="yf-ewueuo">4,536,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2020</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">8.82</td> <td class="yf-ewueuo">8.69</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">10,443,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2020</td> <td class="yf-ewueuo">8.26</td> <td class="yf-ewueuo">8.34</td> <td class="yf-ewueuo">8.20</td> <td class="yf-ewueuo">8.29</td> <td class="yf-ewueuo">8.29</td> <td class="yf-ewueuo">3,416,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2020</td> <td class="yf-ewueuo">8.20</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">8.21</td> <td class="yf-ewueuo">8.21</td> <td class="yf-ewueuo">6,803,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2020</td> <td class="yf-ewueuo">8.11</td> <td class="yf-ewueuo">8.24</td> <td class="yf-ewueuo">8.01</td> <td class="yf-ewueuo">8.24</td> <td class="yf-ewueuo">8.24</td> <td class="yf-ewueuo">10,183,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2020</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.64</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7,090,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2020</td> <td class="yf-ewueuo">7.20</td> <td class="yf-ewueuo">7.32</td> <td class="yf-ewueuo">7.17</td> <td class="yf-ewueuo">7.29</td> <td class="yf-ewueuo">7.29</td> <td class="yf-ewueuo">2,497,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2020</td> <td class="yf-ewueuo">7.11</td> <td class="yf-ewueuo">7.11</td> <td class="yf-ewueuo">7.03</td> <td class="yf-ewueuo">7.07</td> <td class="yf-ewueuo">7.07</td> <td class="yf-ewueuo">2,189,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2020</td> <td class="yf-ewueuo">7.09</td> <td class="yf-ewueuo">7.11</td> <td class="yf-ewueuo">7.01</td> <td class="yf-ewueuo">7.01</td> <td class="yf-ewueuo">7.01</td> <td class="yf-ewueuo">1,521,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2020</td> <td class="yf-ewueuo">7.06</td> <td class="yf-ewueuo">7.12</td> <td class="yf-ewueuo">7.01</td> <td class="yf-ewueuo">7.12</td> <td class="yf-ewueuo">7.12</td> <td class="yf-ewueuo">2,194,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2020</td> <td class="yf-ewueuo">6.96</td> <td class="yf-ewueuo">7.05</td> <td class="yf-ewueuo">6.87</td> <td class="yf-ewueuo">7.05</td> <td class="yf-ewueuo">7.05</td> <td class="yf-ewueuo">2,208,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2020</td> <td class="yf-ewueuo">7.04</td> <td class="yf-ewueuo">7.09</td> <td class="yf-ewueuo">6.90</td> <td class="yf-ewueuo">6.93</td> <td class="yf-ewueuo">6.93</td> <td class="yf-ewueuo">4,812,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2020</td> <td class="yf-ewueuo">6.90</td> <td class="yf-ewueuo">6.90</td> <td class="yf-ewueuo">6.83</td> <td class="yf-ewueuo">6.86</td> <td class="yf-ewueuo">6.86</td> <td class="yf-ewueuo">1,444,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2020</td> <td class="yf-ewueuo">6.92</td> <td class="yf-ewueuo">6.95</td> <td class="yf-ewueuo">6.76</td> <td class="yf-ewueuo">6.86</td> <td class="yf-ewueuo">6.86</td> <td class="yf-ewueuo">2,249,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2020</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">6.88</td> <td class="yf-ewueuo">6.79</td> <td class="yf-ewueuo">6.83</td> <td class="yf-ewueuo">6.83</td> <td class="yf-ewueuo">4,118,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2020</td> <td class="yf-ewueuo">6.68</td> <td class="yf-ewueuo">6.74</td> <td class="yf-ewueuo">6.67</td> <td class="yf-ewueuo">6.71</td> <td class="yf-ewueuo">6.71</td> <td class="yf-ewueuo">1,730,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2020</td> <td class="yf-ewueuo">6.73</td> <td class="yf-ewueuo">6.77</td> <td class="yf-ewueuo">6.66</td> <td class="yf-ewueuo">6.68</td> <td class="yf-ewueuo">6.68</td> <td class="yf-ewueuo">3,221,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2020</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.67</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">2,351,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2020</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.66</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">2,280,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2020</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">3,047,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2020</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">1,146,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2020</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">1,227,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2020</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">1,302,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2020</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">1,755,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2020</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">1,201,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2020</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">1,412,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2020</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">1,726,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2020</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">577,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2020</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">680,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2020</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">758,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2020</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">1,492,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2020</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">1,209,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2020</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">1,715,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2020</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">2,284,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2020</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">1,199,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2020</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">935,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2020</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">2,359,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2020</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">830,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2020</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">1,894,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2020</td> <td class="yf-ewueuo">6.66</td> <td class="yf-ewueuo">6.66</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">1,836,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2020</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">2,774,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2020</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">2,419,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2020</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">947,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2020</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">1,704,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2020</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">2,219,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2020</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">2,023,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2020</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">2,370,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2020</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">3,325,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2020</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">3,368,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2020</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">4,753,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2020</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">5.96</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">5,285,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2020</td> <td class="yf-ewueuo">5.75</td> <td class="yf-ewueuo">5.82</td> <td class="yf-ewueuo">5.73</td> <td class="yf-ewueuo">5.80</td> <td class="yf-ewueuo">5.80</td> <td class="yf-ewueuo">3,808,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2020</td> <td class="yf-ewueuo">5.75</td> <td class="yf-ewueuo">5.77</td> <td class="yf-ewueuo">5.68</td> <td class="yf-ewueuo">5.72</td> <td class="yf-ewueuo">5.72</td> <td class="yf-ewueuo">2,071,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2020</td> <td class="yf-ewueuo">5.75</td> <td class="yf-ewueuo">5.79</td> <td class="yf-ewueuo">5.72</td> <td class="yf-ewueuo">5.72</td> <td class="yf-ewueuo">5.72</td> <td class="yf-ewueuo">1,485,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2020</td> <td class="yf-ewueuo">5.75</td> <td class="yf-ewueuo">5.75</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">5.73</td> <td class="yf-ewueuo">5.73</td> <td class="yf-ewueuo">1,972,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2020</td> <td class="yf-ewueuo">5.68</td> <td class="yf-ewueuo">5.75</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">5.72</td> <td class="yf-ewueuo">5.72</td> <td class="yf-ewueuo">2,199,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2020</td> <td class="yf-ewueuo">5.60</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">5.55</td> <td class="yf-ewueuo">5.62</td> <td class="yf-ewueuo">5.62</td> <td class="yf-ewueuo">3,801,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2020</td> <td class="yf-ewueuo">5.58</td> <td class="yf-ewueuo">5.58</td> <td class="yf-ewueuo">5.52</td> <td class="yf-ewueuo">5.55</td> <td class="yf-ewueuo">5.55</td> <td class="yf-ewueuo">1,358,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2020</td> <td class="yf-ewueuo">5.56</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">5.51</td> <td class="yf-ewueuo">5.52</td> <td class="yf-ewueuo">5.52</td> <td class="yf-ewueuo">3,033,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2020</td> <td class="yf-ewueuo">5.60</td> <td class="yf-ewueuo">5.61</td> <td class="yf-ewueuo">5.53</td> <td class="yf-ewueuo">5.54</td> <td class="yf-ewueuo">5.54</td> <td class="yf-ewueuo">2,100,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2020</td> <td class="yf-ewueuo">5.57</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">5.51</td> <td class="yf-ewueuo">5.56</td> <td class="yf-ewueuo">5.56</td> <td class="yf-ewueuo">3,718,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2020</td> <td class="yf-ewueuo">5.61</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">5.52</td> <td class="yf-ewueuo">5.58</td> <td class="yf-ewueuo">5.58</td> <td class="yf-ewueuo">2,109,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2020</td> <td class="yf-ewueuo">5.73</td> <td class="yf-ewueuo">5.73</td> <td class="yf-ewueuo">5.62</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">2,665,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2020</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">5.58</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">2,478,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2020</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">5.69</td> <td class="yf-ewueuo">5.58</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">2,126,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2020</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">5.56</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">2,311,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2020</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">5.56</td> <td class="yf-ewueuo">5.60</td> <td class="yf-ewueuo">5.60</td> <td class="yf-ewueuo">3,441,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2020</td> <td class="yf-ewueuo">5.58</td> <td class="yf-ewueuo">5.61</td> <td class="yf-ewueuo">5.54</td> <td class="yf-ewueuo">5.57</td> <td class="yf-ewueuo">5.57</td> <td class="yf-ewueuo">4,112,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2020</td> <td class="yf-ewueuo">5.49</td> <td class="yf-ewueuo">5.58</td> <td class="yf-ewueuo">5.38</td> <td class="yf-ewueuo">5.55</td> <td class="yf-ewueuo">5.55</td> <td class="yf-ewueuo">3,111,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2020</td> <td class="yf-ewueuo">5.70</td> <td class="yf-ewueuo">5.75</td> <td class="yf-ewueuo">5.62</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">2,303,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2020</td> <td class="yf-ewueuo">5.68</td> <td class="yf-ewueuo">5.72</td> <td class="yf-ewueuo">5.61</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">1,591,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2020</td> <td class="yf-ewueuo">5.77</td> <td class="yf-ewueuo">5.79</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">5.73</td> <td class="yf-ewueuo">5.73</td> <td class="yf-ewueuo">1,891,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2020</td> <td class="yf-ewueuo">5.74</td> <td class="yf-ewueuo">5.80</td> <td class="yf-ewueuo">5.70</td> <td class="yf-ewueuo">5.80</td> <td class="yf-ewueuo">5.80</td> <td class="yf-ewueuo">1,419,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2020</td> <td class="yf-ewueuo">5.90</td> <td class="yf-ewueuo">5.90</td> <td class="yf-ewueuo">5.74</td> <td class="yf-ewueuo">5.79</td> <td class="yf-ewueuo">5.79</td> <td class="yf-ewueuo">4,195,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2020</td> <td class="yf-ewueuo">5.70</td> <td class="yf-ewueuo">5.78</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">5.74</td> <td class="yf-ewueuo">5.74</td> <td class="yf-ewueuo">3,212,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2020</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">5.80</td> <td class="yf-ewueuo">5.58</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">4,064,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2020</td> <td class="yf-ewueuo">5.70</td> <td class="yf-ewueuo">5.70</td> <td class="yf-ewueuo">5.59</td> <td class="yf-ewueuo">5.62</td> <td class="yf-ewueuo">5.62</td> <td class="yf-ewueuo">1,723,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2020</td> <td class="yf-ewueuo">5.72</td> <td class="yf-ewueuo">5.72</td> <td class="yf-ewueuo">5.51</td> <td class="yf-ewueuo">5.60</td> <td class="yf-ewueuo">5.60</td> <td class="yf-ewueuo">2,071,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2020</td> <td class="yf-ewueuo">5.50</td> <td class="yf-ewueuo">5.59</td> <td class="yf-ewueuo">5.45</td> <td class="yf-ewueuo">5.58</td> <td class="yf-ewueuo">5.58</td> <td class="yf-ewueuo">3,660,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2020</td> <td class="yf-ewueuo">5.37</td> <td class="yf-ewueuo">5.44</td> <td class="yf-ewueuo">5.35</td> <td class="yf-ewueuo">5.42</td> <td class="yf-ewueuo">5.42</td> <td class="yf-ewueuo">1,715,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2020</td> <td class="yf-ewueuo">5.35</td> <td class="yf-ewueuo">5.39</td> <td class="yf-ewueuo">5.32</td> <td class="yf-ewueuo">5.35</td> <td class="yf-ewueuo">5.35</td> <td class="yf-ewueuo">2,760,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2020</td> <td class="yf-ewueuo">5.21</td> <td class="yf-ewueuo">5.24</td> <td class="yf-ewueuo">5.15</td> <td class="yf-ewueuo">5.20</td> <td class="yf-ewueuo">5.20</td> <td class="yf-ewueuo">1,824,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2020</td> <td class="yf-ewueuo">5.34</td> <td class="yf-ewueuo">5.36</td> <td class="yf-ewueuo">5.21</td> <td class="yf-ewueuo">5.23</td> <td class="yf-ewueuo">5.23</td> <td class="yf-ewueuo">3,103,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2020</td> <td class="yf-ewueuo">5.18</td> <td class="yf-ewueuo">5.40</td> <td class="yf-ewueuo">5.17</td> <td class="yf-ewueuo">5.38</td> <td class="yf-ewueuo">5.38</td> <td class="yf-ewueuo">2,834,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2020</td> <td class="yf-ewueuo">5.37</td> <td class="yf-ewueuo">5.42</td> <td class="yf-ewueuo">5.30</td> <td class="yf-ewueuo">5.31</td> <td class="yf-ewueuo">5.31</td> <td class="yf-ewueuo">2,938,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2020</td> <td class="yf-ewueuo">5.40</td> <td class="yf-ewueuo">5.44</td> <td class="yf-ewueuo">5.34</td> <td class="yf-ewueuo">5.38</td> <td class="yf-ewueuo">5.38</td> <td class="yf-ewueuo">2,351,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2020</td> <td class="yf-ewueuo">5.37</td> <td class="yf-ewueuo">5.41</td> <td class="yf-ewueuo">5.25</td> <td class="yf-ewueuo">5.33</td> <td class="yf-ewueuo">5.33</td> <td class="yf-ewueuo">3,067,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2020</td> <td class="yf-ewueuo">5.30</td> <td class="yf-ewueuo">5.39</td> <td class="yf-ewueuo">5.13</td> <td class="yf-ewueuo">5.26</td> <td class="yf-ewueuo">5.26</td> <td class="yf-ewueuo">5,763,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2020</td> <td class="yf-ewueuo">4.95</td> <td class="yf-ewueuo">5.02</td> <td class="yf-ewueuo">4.86</td> <td class="yf-ewueuo">4.90</td> <td class="yf-ewueuo">4.90</td> <td class="yf-ewueuo">6,368,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2020</td> <td class="yf-ewueuo">4.75</td> <td class="yf-ewueuo">4.83</td> <td class="yf-ewueuo">4.69</td> <td class="yf-ewueuo">4.77</td> <td class="yf-ewueuo">4.77</td> <td class="yf-ewueuo">3,637,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2020</td> <td class="yf-ewueuo">4.75</td> <td class="yf-ewueuo">4.75</td> <td class="yf-ewueuo">4.45</td> <td class="yf-ewueuo">4.56</td> <td class="yf-ewueuo">4.56</td> <td class="yf-ewueuo">3,475,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2020</td> <td class="yf-ewueuo">4.62</td> <td class="yf-ewueuo">4.72</td> <td class="yf-ewueuo">4.34</td> <td class="yf-ewueuo">4.62</td> <td class="yf-ewueuo">4.62</td> <td class="yf-ewueuo">3,975,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2020</td> <td class="yf-ewueuo">4.55</td> <td class="yf-ewueuo">4.89</td> <td class="yf-ewueuo">4.53</td> <td class="yf-ewueuo">4.69</td> <td class="yf-ewueuo">4.69</td> <td class="yf-ewueuo">4,848,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2020</td> <td class="yf-ewueuo">4.51</td> <td class="yf-ewueuo">5.29</td> <td class="yf-ewueuo">4.44</td> <td class="yf-ewueuo">4.65</td> <td class="yf-ewueuo">4.65</td> <td class="yf-ewueuo">5,387,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2020</td> <td class="yf-ewueuo">5.35</td> <td class="yf-ewueuo">5.36</td> <td class="yf-ewueuo">5.00</td> <td class="yf-ewueuo">5.16</td> <td class="yf-ewueuo">5.16</td> <td class="yf-ewueuo">2,837,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2020</td> <td class="yf-ewueuo">5.57</td> <td class="yf-ewueuo">5.57</td> <td class="yf-ewueuo">5.19</td> <td class="yf-ewueuo">5.27</td> <td class="yf-ewueuo">5.27</td> <td class="yf-ewueuo">4,780,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2020</td> <td class="yf-ewueuo">5.99</td> <td class="yf-ewueuo">6.01</td> <td class="yf-ewueuo">5.78</td> <td class="yf-ewueuo">5.82</td> <td class="yf-ewueuo">5.82</td> <td class="yf-ewueuo">1,260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2020</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">5.94</td> <td class="yf-ewueuo">5.95</td> <td class="yf-ewueuo">5.95</td> <td class="yf-ewueuo">1,216,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2020</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.02</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">1,831,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2020</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">1,464,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2020</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">1,039,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2020</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">667,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2020</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">2,314,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2020</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.01</td> <td class="yf-ewueuo">6.06</td> <td class="yf-ewueuo">6.06</td> <td class="yf-ewueuo">771,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2020</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">5.91</td> <td class="yf-ewueuo">5.99</td> <td class="yf-ewueuo">5.99</td> <td class="yf-ewueuo">3,165,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2020</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">1,588,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2020</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">887,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2020</td> <td class="yf-ewueuo">6.74</td> <td class="yf-ewueuo">6.76</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">1,275,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2020</td> <td class="yf-ewueuo">6.90</td> <td class="yf-ewueuo">6.91</td> <td class="yf-ewueuo">6.77</td> <td class="yf-ewueuo">6.82</td> <td class="yf-ewueuo">6.82</td> <td class="yf-ewueuo">2,321,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2020</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">6.83</td> <td class="yf-ewueuo">6.76</td> <td class="yf-ewueuo">6.77</td> <td class="yf-ewueuo">6.77</td> <td class="yf-ewueuo">928,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2020</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">6.75</td> <td class="yf-ewueuo">6.67</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">921,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2020</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.75</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">6.74</td> <td class="yf-ewueuo">6.74</td> <td class="yf-ewueuo">944,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2020</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">2,054,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2020</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">416,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2020</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">456,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2020</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">293,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2020</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">390,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2020</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">367,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2020</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">686,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2020</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">942,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2020</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">248,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2020</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">807,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2020</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">455,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2020</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.66</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">1,204,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2020</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">1,247,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2020</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">497,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2020</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">1,051,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2020</td> <td class="yf-ewueuo">6.75</td> <td class="yf-ewueuo">6.75</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.66</td> <td class="yf-ewueuo">6.66</td> <td class="yf-ewueuo">906,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2020</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.68</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">1,729,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2020</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">665,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2020</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">398,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2020</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">2,083,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2020</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">416,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2020</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">470,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2020</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">587,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2020</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">539,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2020</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">642,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2020</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.66</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">494,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2020</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">841,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2020</td> <td class="yf-ewueuo">6.76</td> <td class="yf-ewueuo">6.76</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">1,233,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2020</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">6.77</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.76</td> <td class="yf-ewueuo">6.76</td> <td class="yf-ewueuo">616,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2020</td> <td class="yf-ewueuo">6.74</td> <td class="yf-ewueuo">6.76</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">884,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2020</td> <td class="yf-ewueuo">6.68</td> <td class="yf-ewueuo">6.69</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">509,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2020</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">497,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2019</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">555,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2019</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">746,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2019</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">737,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2019</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">657,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2019</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">429,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2019</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">1,092,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2019</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">311,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2019</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">308,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2019</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">458,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2019</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">339,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2019</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">494,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2019</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">446,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2019</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">508,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2019</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">504,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2019</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">191,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2019</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">409,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2019</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">623,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2019</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">316,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2019</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">515,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2019</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">477,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2019</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">438,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2019</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">208,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2019</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">239,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2019</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">339,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2019</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">295,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2019</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">317,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2019</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">251,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2019</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">327,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2019</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">375,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2019</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">348,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2019</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">405,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2019</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">599,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2019</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">560,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2019</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">493,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2019</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">618,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2019</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">759,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2019</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">2,078,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2019</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">2,352,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2019</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">1,067,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2019</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">362,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2019</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">399,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2019</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.67</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">900,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2019</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">1,294,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2019</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">393,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2019</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">571,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2019</td> <td class="yf-ewueuo">6.73</td> <td class="yf-ewueuo">6.73</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">1,768,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2019</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">537,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2019</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">568,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2019</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">452,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2019</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">599,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2019</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">120,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2019</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">639,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2019</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">477,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2019</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">428,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2019</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">180,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2019</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">725,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2019</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">441,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2019</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">402,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2019</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">680,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2019</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">403,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2019</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">654,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2019</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">728,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2019</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">1,705,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2019</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">611,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2019</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">1,028,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2019</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">689,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2019</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">467,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2019</td> <td class="yf-ewueuo">6.79</td> <td class="yf-ewueuo">6.81</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">1,518,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2019</td> <td class="yf-ewueuo">6.71</td> <td class="yf-ewueuo">6.84</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.81</td> <td class="yf-ewueuo">6.81</td> <td class="yf-ewueuo">1,557,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2019</td> <td class="yf-ewueuo">6.71</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">6.71</td> <td class="yf-ewueuo">6.77</td> <td class="yf-ewueuo">6.77</td> <td class="yf-ewueuo">1,980,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2019</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">312,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2019</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">442,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2019</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">819,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2019</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">1,137,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2019</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">1,314,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2019</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">1,756,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2019</td> <td class="yf-ewueuo">6.77</td> <td class="yf-ewueuo">6.84</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">991,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2019</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.67</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">646,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2019</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.68</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">947,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2019</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.66</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">1,145,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2019</td> <td class="yf-ewueuo">6.83</td> <td class="yf-ewueuo">6.91</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">1,665,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2019</td> <td class="yf-ewueuo">7.11</td> <td class="yf-ewueuo">7.12</td> <td class="yf-ewueuo">6.76</td> <td class="yf-ewueuo">6.81</td> <td class="yf-ewueuo">6.81</td> <td class="yf-ewueuo">1,711,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2019</td> <td class="yf-ewueuo">7.08</td> <td class="yf-ewueuo">7.19</td> <td class="yf-ewueuo">7.08</td> <td class="yf-ewueuo">7.19</td> <td class="yf-ewueuo">7.19</td> <td class="yf-ewueuo">1,173,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2019</td> <td class="yf-ewueuo">6.90</td> <td class="yf-ewueuo">7.03</td> <td class="yf-ewueuo">6.89</td> <td class="yf-ewueuo">6.99</td> <td class="yf-ewueuo">6.99</td> <td class="yf-ewueuo">3,925,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2019</td> <td class="yf-ewueuo">6.77</td> <td class="yf-ewueuo">6.83</td> <td class="yf-ewueuo">6.71</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">1,492,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2019</td> <td class="yf-ewueuo">6.85</td> <td class="yf-ewueuo">6.87</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.72</td> <td class="yf-ewueuo">6.72</td> <td class="yf-ewueuo">1,469,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2019</td> <td class="yf-ewueuo">6.71</td> <td class="yf-ewueuo">6.77</td> <td class="yf-ewueuo">6.67</td> <td class="yf-ewueuo">6.72</td> <td class="yf-ewueuo">6.72</td> <td class="yf-ewueuo">1,312,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2019</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.69</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.66</td> <td class="yf-ewueuo">6.66</td> <td class="yf-ewueuo">2,828,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2019</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">927,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2019</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">1,587,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2019</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">475,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2019</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">559,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2019</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">986,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2019</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">680,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2019</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">683,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2019</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">585,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2019</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">1,269,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2019</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">1,102,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2019</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">796,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2019</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">533,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2019</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">589,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2019</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">2,394,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2019</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">574,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2019</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">1,787,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2019</td> <td class="yf-ewueuo">6.02</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.00</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">493,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2019</td> <td class="yf-ewueuo">5.96</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">5.96</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">769,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2019</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">6.06</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">1,063,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2019</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">1,272,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2019</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.06</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">426,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2019</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">703,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2019</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">405,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2019</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">664,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2019</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">726,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2019</td> <td class="yf-ewueuo">6.06</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">1,140,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2019</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">5.94</td> <td class="yf-ewueuo">5.97</td> <td class="yf-ewueuo">5.97</td> <td class="yf-ewueuo">810,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2019</td> <td class="yf-ewueuo">5.98</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">5.96</td> <td class="yf-ewueuo">6.00</td> <td class="yf-ewueuo">6.00</td> <td class="yf-ewueuo">2,209,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2019</td> <td class="yf-ewueuo">5.85</td> <td class="yf-ewueuo">5.93</td> <td class="yf-ewueuo">5.82</td> <td class="yf-ewueuo">5.93</td> <td class="yf-ewueuo">5.93</td> <td class="yf-ewueuo">1,143,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2019</td> <td class="yf-ewueuo">5.74</td> <td class="yf-ewueuo">5.81</td> <td class="yf-ewueuo">5.73</td> <td class="yf-ewueuo">5.75</td> <td class="yf-ewueuo">5.75</td> <td class="yf-ewueuo">866,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2019</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">5.72</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">5.70</td> <td class="yf-ewueuo">5.70</td> <td class="yf-ewueuo">353,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2019</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">5.62</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">363,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2019</td> <td class="yf-ewueuo">5.68</td> <td class="yf-ewueuo">5.68</td> <td class="yf-ewueuo">5.62</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">294,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2019</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">5.68</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">531,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2019</td> <td class="yf-ewueuo">5.60</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">5.58</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">310,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2019</td> <td class="yf-ewueuo">5.60</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.60</td> <td class="yf-ewueuo">5.60</td> <td class="yf-ewueuo">5.60</td> <td class="yf-ewueuo">411,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2019</td> <td class="yf-ewueuo">5.69</td> <td class="yf-ewueuo">5.70</td> <td class="yf-ewueuo">5.57</td> <td class="yf-ewueuo">5.59</td> <td class="yf-ewueuo">5.59</td> <td class="yf-ewueuo">589,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2019</td> <td class="yf-ewueuo">5.62</td> <td class="yf-ewueuo">5.72</td> <td class="yf-ewueuo">5.61</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">276,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2019</td> <td class="yf-ewueuo">5.61</td> <td class="yf-ewueuo">5.71</td> <td class="yf-ewueuo">5.61</td> <td class="yf-ewueuo">5.69</td> <td class="yf-ewueuo">5.69</td> <td class="yf-ewueuo">471,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2019</td> <td class="yf-ewueuo">5.68</td> <td class="yf-ewueuo">5.73</td> <td class="yf-ewueuo">5.61</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">459,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2019</td> <td class="yf-ewueuo">5.72</td> <td class="yf-ewueuo">5.72</td> <td class="yf-ewueuo">5.68</td> <td class="yf-ewueuo">5.71</td> <td class="yf-ewueuo">5.71</td> <td class="yf-ewueuo">285,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2019</td> <td class="yf-ewueuo">5.71</td> <td class="yf-ewueuo">5.71</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">379,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2019</td> <td class="yf-ewueuo">5.73</td> <td class="yf-ewueuo">5.74</td> <td class="yf-ewueuo">5.69</td> <td class="yf-ewueuo">5.73</td> <td class="yf-ewueuo">5.73</td> <td class="yf-ewueuo">299,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2019</td> <td class="yf-ewueuo">5.73</td> <td class="yf-ewueuo">5.77</td> <td class="yf-ewueuo">5.70</td> <td class="yf-ewueuo">5.72</td> <td class="yf-ewueuo">5.72</td> <td class="yf-ewueuo">873,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2019</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">5.72</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">5.70</td> <td class="yf-ewueuo">5.70</td> <td class="yf-ewueuo">706,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2019</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">5.62</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">463,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2019</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.70</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">554,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2019</td> <td class="yf-ewueuo">5.53</td> <td class="yf-ewueuo">5.56</td> <td class="yf-ewueuo">5.49</td> <td class="yf-ewueuo">5.56</td> <td class="yf-ewueuo">5.56</td> <td class="yf-ewueuo">388,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2019</td> <td class="yf-ewueuo">5.50</td> <td class="yf-ewueuo">5.54</td> <td class="yf-ewueuo">5.48</td> <td class="yf-ewueuo">5.53</td> <td class="yf-ewueuo">5.53</td> <td class="yf-ewueuo">336,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2019</td> <td class="yf-ewueuo">5.49</td> <td class="yf-ewueuo">5.49</td> <td class="yf-ewueuo">5.43</td> <td class="yf-ewueuo">5.47</td> <td class="yf-ewueuo">5.47</td> <td class="yf-ewueuo">210,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2019</td> <td class="yf-ewueuo">5.50</td> <td class="yf-ewueuo">5.53</td> <td class="yf-ewueuo">5.44</td> <td class="yf-ewueuo">5.45</td> <td class="yf-ewueuo">5.45</td> <td class="yf-ewueuo">880,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2019</td> <td class="yf-ewueuo">5.40</td> <td class="yf-ewueuo">5.47</td> <td class="yf-ewueuo">5.40</td> <td class="yf-ewueuo">5.47</td> <td class="yf-ewueuo">5.47</td> <td class="yf-ewueuo">245,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2019</td> <td class="yf-ewueuo">5.41</td> <td class="yf-ewueuo">5.43</td> <td class="yf-ewueuo">5.40</td> <td class="yf-ewueuo">5.40</td> <td class="yf-ewueuo">5.40</td> <td class="yf-ewueuo">417,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2019</td> <td class="yf-ewueuo">5.40</td> <td class="yf-ewueuo">5.43</td> <td class="yf-ewueuo">5.37</td> <td class="yf-ewueuo">5.41</td> <td class="yf-ewueuo">5.41</td> <td class="yf-ewueuo">212,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2019</td> <td class="yf-ewueuo">5.42</td> <td class="yf-ewueuo">5.42</td> <td class="yf-ewueuo">5.36</td> <td class="yf-ewueuo">5.39</td> <td class="yf-ewueuo">5.39</td> <td class="yf-ewueuo">353,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2019</td> <td class="yf-ewueuo">5.45</td> <td class="yf-ewueuo">5.53</td> <td class="yf-ewueuo">5.45</td> <td class="yf-ewueuo">5.48</td> <td class="yf-ewueuo">5.48</td> <td class="yf-ewueuo">526,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2019</td> <td class="yf-ewueuo">5.43</td> <td class="yf-ewueuo">5.44</td> <td class="yf-ewueuo">5.40</td> <td class="yf-ewueuo">5.41</td> <td class="yf-ewueuo">5.41</td> <td class="yf-ewueuo">318,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2019</td> <td class="yf-ewueuo">5.40</td> <td class="yf-ewueuo">5.41</td> <td class="yf-ewueuo">5.34</td> <td class="yf-ewueuo">5.38</td> <td class="yf-ewueuo">5.38</td> <td class="yf-ewueuo">692,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2019</td> <td class="yf-ewueuo">5.30</td> <td class="yf-ewueuo">5.36</td> <td class="yf-ewueuo">5.29</td> <td class="yf-ewueuo">5.34</td> <td class="yf-ewueuo">5.34</td> <td class="yf-ewueuo">514,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2019</td> <td class="yf-ewueuo">5.34</td> <td class="yf-ewueuo">5.35</td> <td class="yf-ewueuo">5.27</td> <td class="yf-ewueuo">5.32</td> <td class="yf-ewueuo">5.32</td> <td class="yf-ewueuo">742,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2019</td> <td class="yf-ewueuo">5.22</td> <td class="yf-ewueuo">5.27</td> <td class="yf-ewueuo">5.20</td> <td class="yf-ewueuo">5.24</td> <td class="yf-ewueuo">5.24</td> <td class="yf-ewueuo">492,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2019</td> <td class="yf-ewueuo">5.20</td> <td class="yf-ewueuo">5.24</td> <td class="yf-ewueuo">5.17</td> <td class="yf-ewueuo">5.21</td> <td class="yf-ewueuo">5.21</td> <td class="yf-ewueuo">403,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2019</td> <td class="yf-ewueuo">5.23</td> <td class="yf-ewueuo">5.23</td> <td class="yf-ewueuo">5.16</td> <td class="yf-ewueuo">5.19</td> <td class="yf-ewueuo">5.19</td> <td class="yf-ewueuo">336,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2019</td> <td class="yf-ewueuo">5.18</td> <td class="yf-ewueuo">5.20</td> <td class="yf-ewueuo">5.12</td> <td class="yf-ewueuo">5.15</td> <td class="yf-ewueuo">5.15</td> <td class="yf-ewueuo">519,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2019</td> <td class="yf-ewueuo">5.25</td> <td class="yf-ewueuo">5.25</td> <td class="yf-ewueuo">5.20</td> <td class="yf-ewueuo">5.22</td> <td class="yf-ewueuo">5.22</td> <td class="yf-ewueuo">345,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2019</td> <td class="yf-ewueuo">5.20</td> <td class="yf-ewueuo">5.24</td> <td class="yf-ewueuo">5.20</td> <td class="yf-ewueuo">5.23</td> <td class="yf-ewueuo">5.23</td> <td class="yf-ewueuo">337,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2019</td> <td class="yf-ewueuo">5.18</td> <td class="yf-ewueuo">5.20</td> <td class="yf-ewueuo">5.18</td> <td class="yf-ewueuo">5.19</td> <td class="yf-ewueuo">5.19</td> <td class="yf-ewueuo">267,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2019</td> <td class="yf-ewueuo">5.16</td> <td class="yf-ewueuo">5.19</td> <td class="yf-ewueuo">5.16</td> <td class="yf-ewueuo">5.18</td> <td class="yf-ewueuo">5.18</td> <td class="yf-ewueuo">161,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2019</td> <td class="yf-ewueuo">5.18</td> <td class="yf-ewueuo">5.20</td> <td class="yf-ewueuo">5.17</td> <td class="yf-ewueuo">5.19</td> <td class="yf-ewueuo">5.19</td> <td class="yf-ewueuo">392,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2019</td> <td class="yf-ewueuo">5.20</td> <td class="yf-ewueuo">5.20</td> <td class="yf-ewueuo">5.16</td> <td class="yf-ewueuo">5.18</td> <td class="yf-ewueuo">5.18</td> <td class="yf-ewueuo">424,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2019</td> <td class="yf-ewueuo">5.29</td> <td class="yf-ewueuo">5.30</td> <td class="yf-ewueuo">5.21</td> <td class="yf-ewueuo">5.24</td> <td class="yf-ewueuo">5.24</td> <td class="yf-ewueuo">352,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2019</td> <td class="yf-ewueuo">5.33</td> <td class="yf-ewueuo">5.33</td> <td class="yf-ewueuo">5.29</td> <td class="yf-ewueuo">5.30</td> <td class="yf-ewueuo">5.30</td> <td class="yf-ewueuo">298,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2019</td> <td class="yf-ewueuo">5.32</td> <td class="yf-ewueuo">5.33</td> <td class="yf-ewueuo">5.29</td> <td class="yf-ewueuo">5.31</td> <td class="yf-ewueuo">5.31</td> <td class="yf-ewueuo">303,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2019</td> <td class="yf-ewueuo">5.28</td> <td class="yf-ewueuo">5.32</td> <td class="yf-ewueuo">5.27</td> <td class="yf-ewueuo">5.29</td> <td class="yf-ewueuo">5.29</td> <td class="yf-ewueuo">426,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2019</td> <td class="yf-ewueuo">5.26</td> <td class="yf-ewueuo">5.31</td> <td class="yf-ewueuo">5.26</td> <td class="yf-ewueuo">5.29</td> <td class="yf-ewueuo">5.29</td> <td class="yf-ewueuo">213,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2019</td> <td class="yf-ewueuo">5.30</td> <td class="yf-ewueuo">5.32</td> <td class="yf-ewueuo">5.28</td> <td class="yf-ewueuo">5.29</td> <td class="yf-ewueuo">5.29</td> <td class="yf-ewueuo">327,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2019</td> <td class="yf-ewueuo">5.33</td> <td class="yf-ewueuo">5.35</td> <td class="yf-ewueuo">5.31</td> <td class="yf-ewueuo">5.31</td> <td class="yf-ewueuo">5.31</td> <td class="yf-ewueuo">197,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2019</td> <td class="yf-ewueuo">5.31</td> <td class="yf-ewueuo">5.35</td> <td class="yf-ewueuo">5.31</td> <td class="yf-ewueuo">5.35</td> <td class="yf-ewueuo">5.35</td> <td class="yf-ewueuo">274,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2019</td> <td class="yf-ewueuo">5.31</td> <td class="yf-ewueuo">5.35</td> <td class="yf-ewueuo">5.31</td> <td class="yf-ewueuo">5.33</td> <td class="yf-ewueuo">5.33</td> <td class="yf-ewueuo">242,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2019</td> <td class="yf-ewueuo">5.29</td> <td class="yf-ewueuo">5.38</td> <td class="yf-ewueuo">5.28</td> <td class="yf-ewueuo">5.34</td> <td class="yf-ewueuo">5.34</td> <td class="yf-ewueuo">315,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2019</td> <td class="yf-ewueuo">5.26</td> <td class="yf-ewueuo">5.28</td> <td class="yf-ewueuo">5.23</td> <td class="yf-ewueuo">5.26</td> <td class="yf-ewueuo">5.26</td> <td class="yf-ewueuo">437,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2019</td> <td class="yf-ewueuo">5.35</td> <td class="yf-ewueuo">5.35</td> <td class="yf-ewueuo">5.25</td> <td class="yf-ewueuo">5.27</td> <td class="yf-ewueuo">5.27</td> <td class="yf-ewueuo">443,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2019</td> <td class="yf-ewueuo">5.36</td> <td class="yf-ewueuo">5.38</td> <td class="yf-ewueuo">5.35</td> <td class="yf-ewueuo">5.38</td> <td class="yf-ewueuo">5.38</td> <td class="yf-ewueuo">218,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2019</td> <td class="yf-ewueuo">5.39</td> <td class="yf-ewueuo">5.39</td> <td class="yf-ewueuo">5.35</td> <td class="yf-ewueuo">5.38</td> <td class="yf-ewueuo">5.38</td> <td class="yf-ewueuo">338,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2019</td> <td class="yf-ewueuo">5.39</td> <td class="yf-ewueuo">5.44</td> <td class="yf-ewueuo">5.39</td> <td class="yf-ewueuo">5.41</td> <td class="yf-ewueuo">5.41</td> <td class="yf-ewueuo">301,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2019</td> <td class="yf-ewueuo">5.40</td> <td class="yf-ewueuo">5.41</td> <td class="yf-ewueuo">5.36</td> <td class="yf-ewueuo">5.39</td> <td class="yf-ewueuo">5.39</td> <td class="yf-ewueuo">273,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2019</td> <td class="yf-ewueuo">5.34</td> <td class="yf-ewueuo">5.39</td> <td class="yf-ewueuo">5.34</td> <td class="yf-ewueuo">5.38</td> <td class="yf-ewueuo">5.38</td> <td class="yf-ewueuo">323,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2019</td> <td class="yf-ewueuo">5.39</td> <td class="yf-ewueuo">5.39</td> <td class="yf-ewueuo">5.32</td> <td class="yf-ewueuo">5.35</td> <td class="yf-ewueuo">5.35</td> <td class="yf-ewueuo">426,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2019</td> <td class="yf-ewueuo">5.41</td> <td class="yf-ewueuo">5.43</td> <td class="yf-ewueuo">5.40</td> <td class="yf-ewueuo">5.41</td> <td class="yf-ewueuo">5.41</td> <td class="yf-ewueuo">263,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2019</td> <td class="yf-ewueuo">5.41</td> <td class="yf-ewueuo">5.45</td> <td class="yf-ewueuo">5.39</td> <td class="yf-ewueuo">5.41</td> <td class="yf-ewueuo">5.41</td> <td class="yf-ewueuo">1,012,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2019</td> <td class="yf-ewueuo">5.48</td> <td class="yf-ewueuo">5.48</td> <td class="yf-ewueuo">5.41</td> <td class="yf-ewueuo">5.43</td> <td class="yf-ewueuo">5.43</td> <td class="yf-ewueuo">257,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2019</td> <td class="yf-ewueuo">5.45</td> <td class="yf-ewueuo">5.47</td> <td class="yf-ewueuo">5.43</td> <td class="yf-ewueuo">5.45</td> <td class="yf-ewueuo">5.45</td> <td class="yf-ewueuo">318,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2019</td> <td class="yf-ewueuo">5.42</td> <td class="yf-ewueuo">5.46</td> <td class="yf-ewueuo">5.41</td> <td class="yf-ewueuo">5.44</td> <td class="yf-ewueuo">5.44</td> <td class="yf-ewueuo">236,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2019</td> <td class="yf-ewueuo">5.47</td> <td class="yf-ewueuo">5.51</td> <td class="yf-ewueuo">5.45</td> <td class="yf-ewueuo">5.45</td> <td class="yf-ewueuo">5.45</td> <td class="yf-ewueuo">298,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2019</td> <td class="yf-ewueuo">5.48</td> <td class="yf-ewueuo">5.49</td> <td class="yf-ewueuo">5.44</td> <td class="yf-ewueuo">5.46</td> <td class="yf-ewueuo">5.46</td> <td class="yf-ewueuo">441,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2019</td> <td class="yf-ewueuo">5.55</td> <td class="yf-ewueuo">5.55</td> <td class="yf-ewueuo">5.53</td> <td class="yf-ewueuo">5.53</td> <td class="yf-ewueuo">5.53</td> <td class="yf-ewueuo">183,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2019</td> <td class="yf-ewueuo">5.57</td> <td class="yf-ewueuo">5.57</td> <td class="yf-ewueuo">5.53</td> <td class="yf-ewueuo">5.55</td> <td class="yf-ewueuo">5.55</td> <td class="yf-ewueuo">213,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2019</td> <td class="yf-ewueuo">5.56</td> <td class="yf-ewueuo">5.56</td> <td class="yf-ewueuo">5.53</td> <td class="yf-ewueuo">5.56</td> <td class="yf-ewueuo">5.56</td> <td class="yf-ewueuo">233,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2019</td> <td class="yf-ewueuo">5.50</td> <td class="yf-ewueuo">5.53</td> <td class="yf-ewueuo">5.49</td> <td class="yf-ewueuo">5.50</td> <td class="yf-ewueuo">5.50</td> <td class="yf-ewueuo">477,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2019</td> <td class="yf-ewueuo">5.48</td> <td class="yf-ewueuo">5.52</td> <td class="yf-ewueuo">5.44</td> <td class="yf-ewueuo">5.51</td> <td class="yf-ewueuo">5.51</td> <td class="yf-ewueuo">553,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2019</td> <td class="yf-ewueuo">5.49</td> <td class="yf-ewueuo">5.53</td> <td class="yf-ewueuo">5.49</td> <td class="yf-ewueuo">5.50</td> <td class="yf-ewueuo">5.50</td> <td class="yf-ewueuo">282,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2019</td> <td class="yf-ewueuo">5.48</td> <td class="yf-ewueuo">5.52</td> <td class="yf-ewueuo">5.48</td> <td class="yf-ewueuo">5.52</td> <td class="yf-ewueuo">5.52</td> <td class="yf-ewueuo">160,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2019</td> <td class="yf-ewueuo">5.56</td> <td class="yf-ewueuo">5.56</td> <td class="yf-ewueuo">5.50</td> <td class="yf-ewueuo">5.52</td> <td class="yf-ewueuo">5.52</td> <td class="yf-ewueuo">361,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2019</td> <td class="yf-ewueuo">5.56</td> <td class="yf-ewueuo">5.56</td> <td class="yf-ewueuo">5.52</td> <td class="yf-ewueuo">5.54</td> <td class="yf-ewueuo">5.54</td> <td class="yf-ewueuo">138,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2019</td> <td class="yf-ewueuo">5.52</td> <td class="yf-ewueuo">5.52</td> <td class="yf-ewueuo">5.47</td> <td class="yf-ewueuo">5.51</td> <td class="yf-ewueuo">5.51</td> <td class="yf-ewueuo">349,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2019</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.56</td> <td class="yf-ewueuo">5.58</td> <td class="yf-ewueuo">5.58</td> <td class="yf-ewueuo">290,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2019</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">5.62</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">194,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2019</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">5.69</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">350,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2019</td> <td class="yf-ewueuo">5.62</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">5.61</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">261,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2019</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">5.62</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">232,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2019</td> <td class="yf-ewueuo">5.59</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">5.55</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">316,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2019</td> <td class="yf-ewueuo">5.61</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">5.59</td> <td class="yf-ewueuo">5.60</td> <td class="yf-ewueuo">5.60</td> <td class="yf-ewueuo">196,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2019</td> <td class="yf-ewueuo">5.59</td> <td class="yf-ewueuo">5.62</td> <td class="yf-ewueuo">5.55</td> <td class="yf-ewueuo">5.59</td> <td class="yf-ewueuo">5.59</td> <td class="yf-ewueuo">124,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2019</td> <td class="yf-ewueuo">5.61</td> <td class="yf-ewueuo">5.62</td> <td class="yf-ewueuo">5.57</td> <td class="yf-ewueuo">5.59</td> <td class="yf-ewueuo">5.59</td> <td class="yf-ewueuo">162,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2019</td> <td class="yf-ewueuo">5.55</td> <td class="yf-ewueuo">5.57</td> <td class="yf-ewueuo">5.52</td> <td class="yf-ewueuo">5.55</td> <td class="yf-ewueuo">5.55</td> <td class="yf-ewueuo">545,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2019</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">5.60</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">1,436,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2019</td> <td class="yf-ewueuo">5.62</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.57</td> <td class="yf-ewueuo">5.62</td> <td class="yf-ewueuo">5.62</td> <td class="yf-ewueuo">734,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2019</td> <td class="yf-ewueuo">5.58</td> <td class="yf-ewueuo">5.58</td> <td class="yf-ewueuo">5.53</td> <td class="yf-ewueuo">5.56</td> <td class="yf-ewueuo">5.56</td> <td class="yf-ewueuo">417,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2019</td> <td class="yf-ewueuo">5.55</td> <td class="yf-ewueuo">5.59</td> <td class="yf-ewueuo">5.54</td> <td class="yf-ewueuo">5.59</td> <td class="yf-ewueuo">5.59</td> <td class="yf-ewueuo">974,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2019</td> <td class="yf-ewueuo">5.49</td> <td class="yf-ewueuo">5.49</td> <td class="yf-ewueuo">5.46</td> <td class="yf-ewueuo">5.47</td> <td class="yf-ewueuo">5.47</td> <td class="yf-ewueuo">408,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2019</td> <td class="yf-ewueuo">5.51</td> <td class="yf-ewueuo">5.53</td> <td class="yf-ewueuo">5.49</td> <td class="yf-ewueuo">5.51</td> <td class="yf-ewueuo">5.51</td> <td class="yf-ewueuo">234,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2019</td> <td class="yf-ewueuo">5.50</td> <td class="yf-ewueuo">5.53</td> <td class="yf-ewueuo">5.49</td> <td class="yf-ewueuo">5.52</td> <td class="yf-ewueuo">5.52</td> <td class="yf-ewueuo">199,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2019</td> <td class="yf-ewueuo">5.52</td> <td class="yf-ewueuo">5.53</td> <td class="yf-ewueuo">5.48</td> <td class="yf-ewueuo">5.49</td> <td class="yf-ewueuo">5.49</td> <td class="yf-ewueuo">608,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2019</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">5.54</td> <td class="yf-ewueuo">5.55</td> <td class="yf-ewueuo">5.55</td> <td class="yf-ewueuo">894,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2019</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">5.71</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">603,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2019</td> <td class="yf-ewueuo">5.77</td> <td class="yf-ewueuo">5.78</td> <td class="yf-ewueuo">5.69</td> <td class="yf-ewueuo">5.71</td> <td class="yf-ewueuo">5.71</td> <td class="yf-ewueuo">385,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2019</td> <td class="yf-ewueuo">5.76</td> <td class="yf-ewueuo">5.81</td> <td class="yf-ewueuo">5.75</td> <td class="yf-ewueuo">5.80</td> <td class="yf-ewueuo">5.80</td> <td class="yf-ewueuo">510,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2019</td> <td class="yf-ewueuo">5.80</td> <td class="yf-ewueuo">5.82</td> <td class="yf-ewueuo">5.77</td> <td class="yf-ewueuo">5.77</td> <td class="yf-ewueuo">5.77</td> <td class="yf-ewueuo">455,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2019</td> <td class="yf-ewueuo">5.79</td> <td class="yf-ewueuo">5.82</td> <td class="yf-ewueuo">5.78</td> <td class="yf-ewueuo">5.80</td> <td class="yf-ewueuo">5.80</td> <td class="yf-ewueuo">1,032,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2019</td> <td class="yf-ewueuo">5.82</td> <td class="yf-ewueuo">5.83</td> <td class="yf-ewueuo">5.75</td> <td class="yf-ewueuo">5.76</td> <td class="yf-ewueuo">5.76</td> <td class="yf-ewueuo">320,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2019</td> <td class="yf-ewueuo">5.83</td> <td class="yf-ewueuo">5.91</td> <td class="yf-ewueuo">5.83</td> <td class="yf-ewueuo">5.85</td> <td class="yf-ewueuo">5.85</td> <td class="yf-ewueuo">430,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2019</td> <td class="yf-ewueuo">5.73</td> <td class="yf-ewueuo">5.85</td> <td class="yf-ewueuo">5.73</td> <td class="yf-ewueuo">5.81</td> <td class="yf-ewueuo">5.81</td> <td class="yf-ewueuo">655,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2019</td> <td class="yf-ewueuo">5.70</td> <td class="yf-ewueuo">5.75</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">5.72</td> <td class="yf-ewueuo">5.72</td> <td class="yf-ewueuo">463,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2019</td> <td class="yf-ewueuo">5.68</td> <td class="yf-ewueuo">5.68</td> <td class="yf-ewueuo">5.61</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">703,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2019</td> <td class="yf-ewueuo">5.71</td> <td class="yf-ewueuo">5.74</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.70</td> <td class="yf-ewueuo">5.70</td> <td class="yf-ewueuo">571,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2019</td> <td class="yf-ewueuo">5.70</td> <td class="yf-ewueuo">5.71</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.69</td> <td class="yf-ewueuo">5.69</td> <td class="yf-ewueuo">884,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2019</td> <td class="yf-ewueuo">5.70</td> <td class="yf-ewueuo">5.72</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">5.68</td> <td class="yf-ewueuo">5.68</td> <td class="yf-ewueuo">298,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2019</td> <td class="yf-ewueuo">5.71</td> <td class="yf-ewueuo">5.75</td> <td class="yf-ewueuo">5.69</td> <td class="yf-ewueuo">5.72</td> <td class="yf-ewueuo">5.72</td> <td class="yf-ewueuo">474,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2019</td> <td class="yf-ewueuo">5.68</td> <td class="yf-ewueuo">5.71</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">5.69</td> <td class="yf-ewueuo">5.69</td> <td class="yf-ewueuo">369,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2019</td> <td class="yf-ewueuo">5.73</td> <td class="yf-ewueuo">5.75</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">266,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2019</td> <td class="yf-ewueuo">5.76</td> <td class="yf-ewueuo">5.76</td> <td class="yf-ewueuo">5.72</td> <td class="yf-ewueuo">5.74</td> <td class="yf-ewueuo">5.74</td> <td class="yf-ewueuo">661,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2019</td> <td class="yf-ewueuo">5.74</td> <td class="yf-ewueuo">5.76</td> <td class="yf-ewueuo">5.71</td> <td class="yf-ewueuo">5.74</td> <td class="yf-ewueuo">5.74</td> <td class="yf-ewueuo">422,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2019</td> <td class="yf-ewueuo">5.81</td> <td class="yf-ewueuo">5.82</td> <td class="yf-ewueuo">5.75</td> <td class="yf-ewueuo">5.76</td> <td class="yf-ewueuo">5.76</td> <td class="yf-ewueuo">374,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2019</td> <td class="yf-ewueuo">5.80</td> <td class="yf-ewueuo">5.88</td> <td class="yf-ewueuo">5.80</td> <td class="yf-ewueuo">5.82</td> <td class="yf-ewueuo">5.82</td> <td class="yf-ewueuo">435,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2019</td> <td class="yf-ewueuo">5.73</td> <td class="yf-ewueuo">5.81</td> <td class="yf-ewueuo">5.72</td> <td class="yf-ewueuo">5.80</td> <td class="yf-ewueuo">5.80</td> <td class="yf-ewueuo">618,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2019</td> <td class="yf-ewueuo">5.74</td> <td class="yf-ewueuo">5.76</td> <td class="yf-ewueuo">5.72</td> <td class="yf-ewueuo">5.72</td> <td class="yf-ewueuo">5.72</td> <td class="yf-ewueuo">492,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2019</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">5.72</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">5.70</td> <td class="yf-ewueuo">5.70</td> <td class="yf-ewueuo">293,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2019</td> <td class="yf-ewueuo">5.56</td> <td class="yf-ewueuo">5.70</td> <td class="yf-ewueuo">5.56</td> <td class="yf-ewueuo">5.70</td> <td class="yf-ewueuo">5.70</td> <td class="yf-ewueuo">798,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2019</td> <td class="yf-ewueuo">5.54</td> <td class="yf-ewueuo">5.55</td> <td class="yf-ewueuo">5.51</td> <td class="yf-ewueuo">5.54</td> <td class="yf-ewueuo">5.54</td> <td class="yf-ewueuo">237,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2019</td> <td class="yf-ewueuo">5.52</td> <td class="yf-ewueuo">5.55</td> <td class="yf-ewueuo">5.50</td> <td class="yf-ewueuo">5.55</td> <td class="yf-ewueuo">5.55</td> <td class="yf-ewueuo">185,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2019</td> <td class="yf-ewueuo">5.54</td> <td class="yf-ewueuo">5.55</td> <td class="yf-ewueuo">5.51</td> <td class="yf-ewueuo">5.52</td> <td class="yf-ewueuo">5.52</td> <td class="yf-ewueuo">656,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2019</td> <td class="yf-ewueuo">5.58</td> <td class="yf-ewueuo">5.59</td> <td class="yf-ewueuo">5.55</td> <td class="yf-ewueuo">5.56</td> <td class="yf-ewueuo">5.56</td> <td class="yf-ewueuo">235,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2019</td> <td class="yf-ewueuo">5.60</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.59</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">197,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2019</td> <td class="yf-ewueuo">5.61</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">5.61</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">292,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2019</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">5.68</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">418,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2019</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">5.68</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">154,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2019</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">5.62</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">284,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2019</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">5.68</td> <td class="yf-ewueuo">5.62</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">605,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2019</td> <td class="yf-ewueuo">5.62</td> <td class="yf-ewueuo">5.71</td> <td class="yf-ewueuo">5.62</td> <td class="yf-ewueuo">5.69</td> <td class="yf-ewueuo">5.69</td> <td class="yf-ewueuo">391,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2019</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">5.61</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">370,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2019</td> <td class="yf-ewueuo">5.71</td> <td class="yf-ewueuo">5.71</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">265,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2019</td> <td class="yf-ewueuo">5.69</td> <td class="yf-ewueuo">5.71</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">788,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2019</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">5.71</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.71</td> <td class="yf-ewueuo">5.71</td> <td class="yf-ewueuo">481,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2019</td> <td class="yf-ewueuo">5.57</td> <td class="yf-ewueuo">5.62</td> <td class="yf-ewueuo">5.55</td> <td class="yf-ewueuo">5.61</td> <td class="yf-ewueuo">5.61</td> <td class="yf-ewueuo">521,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2018</td> <td class="yf-ewueuo">5.55</td> <td class="yf-ewueuo">5.59</td> <td class="yf-ewueuo">5.54</td> <td class="yf-ewueuo">5.59</td> <td class="yf-ewueuo">5.59</td> <td class="yf-ewueuo">358,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2018</td> <td class="yf-ewueuo">5.53</td> <td class="yf-ewueuo">5.58</td> <td class="yf-ewueuo">5.51</td> <td class="yf-ewueuo">5.53</td> <td class="yf-ewueuo">5.53</td> <td class="yf-ewueuo">647,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2018</td> <td class="yf-ewueuo">5.45</td> <td class="yf-ewueuo">5.51</td> <td class="yf-ewueuo">5.40</td> <td class="yf-ewueuo">5.50</td> <td class="yf-ewueuo">5.50</td> <td class="yf-ewueuo">610,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2018</td> <td class="yf-ewueuo">5.38</td> <td class="yf-ewueuo">5.47</td> <td class="yf-ewueuo">5.36</td> <td class="yf-ewueuo">5.41</td> <td class="yf-ewueuo">5.41</td> <td class="yf-ewueuo">830,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2018</td> <td class="yf-ewueuo">5.29</td> <td class="yf-ewueuo">5.34</td> <td class="yf-ewueuo">5.28</td> <td class="yf-ewueuo">5.33</td> <td class="yf-ewueuo">5.33</td> <td class="yf-ewueuo">590,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2018</td> <td class="yf-ewueuo">5.31</td> <td class="yf-ewueuo">5.32</td> <td class="yf-ewueuo">5.26</td> <td class="yf-ewueuo">5.27</td> <td class="yf-ewueuo">5.27</td> <td class="yf-ewueuo">348,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2018</td> <td class="yf-ewueuo">5.33</td> <td class="yf-ewueuo">5.36</td> <td class="yf-ewueuo">5.32</td> <td class="yf-ewueuo">5.32</td> <td class="yf-ewueuo">5.32</td> <td class="yf-ewueuo">571,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2018</td> <td class="yf-ewueuo">5.30</td> <td class="yf-ewueuo">5.36</td> <td class="yf-ewueuo">5.25</td> <td class="yf-ewueuo">5.28</td> <td class="yf-ewueuo">5.28</td> <td class="yf-ewueuo">489,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2018</td> <td class="yf-ewueuo">5.27</td> <td class="yf-ewueuo">5.30</td> <td class="yf-ewueuo">5.25</td> <td class="yf-ewueuo">5.29</td> <td class="yf-ewueuo">5.29</td> <td class="yf-ewueuo">536,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2018</td> <td class="yf-ewueuo">5.28</td> <td class="yf-ewueuo">5.30</td> <td class="yf-ewueuo">5.25</td> <td class="yf-ewueuo">5.28</td> <td class="yf-ewueuo">5.28</td> <td class="yf-ewueuo">356,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2018</td> <td class="yf-ewueuo">5.27</td> <td class="yf-ewueuo">5.28</td> <td class="yf-ewueuo">5.22</td> <td class="yf-ewueuo">5.26</td> <td class="yf-ewueuo">5.26</td> <td class="yf-ewueuo">463,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2018</td> <td class="yf-ewueuo">5.32</td> <td class="yf-ewueuo">5.35</td> <td class="yf-ewueuo">5.30</td> <td class="yf-ewueuo">5.32</td> <td class="yf-ewueuo">5.32</td> <td class="yf-ewueuo">348,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2018</td> <td class="yf-ewueuo">5.32</td> <td class="yf-ewueuo">5.36</td> <td class="yf-ewueuo">5.29</td> <td class="yf-ewueuo">5.33</td> <td class="yf-ewueuo">5.33</td> <td class="yf-ewueuo">826,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2018</td> <td class="yf-ewueuo">5.29</td> <td class="yf-ewueuo">5.31</td> <td class="yf-ewueuo">5.23</td> <td class="yf-ewueuo">5.25</td> <td class="yf-ewueuo">5.25</td> <td class="yf-ewueuo">637,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2018</td> <td class="yf-ewueuo">5.25</td> <td class="yf-ewueuo">5.29</td> <td class="yf-ewueuo">5.25</td> <td class="yf-ewueuo">5.25</td> <td class="yf-ewueuo">5.25</td> <td class="yf-ewueuo">309,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2018</td> <td class="yf-ewueuo">5.24</td> <td class="yf-ewueuo">5.31</td> <td class="yf-ewueuo">5.24</td> <td class="yf-ewueuo">5.28</td> <td class="yf-ewueuo">5.28</td> <td class="yf-ewueuo">705,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2018</td> <td class="yf-ewueuo">5.22</td> <td class="yf-ewueuo">5.26</td> <td class="yf-ewueuo">5.20</td> <td class="yf-ewueuo">5.23</td> <td class="yf-ewueuo">5.23</td> <td class="yf-ewueuo">692,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2018</td> <td class="yf-ewueuo">5.25</td> <td class="yf-ewueuo">5.27</td> <td class="yf-ewueuo">5.22</td> <td class="yf-ewueuo">5.24</td> <td class="yf-ewueuo">5.24</td> <td class="yf-ewueuo">748,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2018</td> <td class="yf-ewueuo">5.23</td> <td class="yf-ewueuo">5.25</td> <td class="yf-ewueuo">5.19</td> <td class="yf-ewueuo">5.20</td> <td class="yf-ewueuo">5.20</td> <td class="yf-ewueuo">470,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2018</td> <td class="yf-ewueuo">5.11</td> <td class="yf-ewueuo">5.13</td> <td class="yf-ewueuo">5.07</td> <td class="yf-ewueuo">5.13</td> <td class="yf-ewueuo">5.13</td> <td class="yf-ewueuo">401,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2018</td> <td class="yf-ewueuo">5.16</td> <td class="yf-ewueuo">5.18</td> <td class="yf-ewueuo">5.14</td> <td class="yf-ewueuo">5.15</td> <td class="yf-ewueuo">5.15</td> <td class="yf-ewueuo">394,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2018</td> <td class="yf-ewueuo">5.07</td> <td class="yf-ewueuo">5.17</td> <td class="yf-ewueuo">5.07</td> <td class="yf-ewueuo">5.14</td> <td class="yf-ewueuo">5.14</td> <td class="yf-ewueuo">362,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2018</td> <td class="yf-ewueuo">5.10</td> <td class="yf-ewueuo">5.13</td> <td class="yf-ewueuo">5.06</td> <td class="yf-ewueuo">5.07</td> <td class="yf-ewueuo">5.07</td> <td class="yf-ewueuo">574,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2018</td> <td class="yf-ewueuo">5.09</td> <td class="yf-ewueuo">5.12</td> <td class="yf-ewueuo">5.07</td> <td class="yf-ewueuo">5.10</td> <td class="yf-ewueuo">5.10</td> <td class="yf-ewueuo">352,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2018</td> <td class="yf-ewueuo">5.10</td> <td class="yf-ewueuo">5.12</td> <td class="yf-ewueuo">5.07</td> <td class="yf-ewueuo">5.10</td> <td class="yf-ewueuo">5.10</td> <td class="yf-ewueuo">449,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2018</td> <td class="yf-ewueuo">5.12</td> <td class="yf-ewueuo">5.20</td> <td class="yf-ewueuo">5.11</td> <td class="yf-ewueuo">5.19</td> <td class="yf-ewueuo">5.19</td> <td class="yf-ewueuo">327,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2018</td> <td class="yf-ewueuo">5.14</td> <td class="yf-ewueuo">5.15</td> <td class="yf-ewueuo">5.10</td> <td class="yf-ewueuo">5.11</td> <td class="yf-ewueuo">5.11</td> <td class="yf-ewueuo">268,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2018</td> <td class="yf-ewueuo">5.13</td> <td class="yf-ewueuo">5.16</td> <td class="yf-ewueuo">5.11</td> <td class="yf-ewueuo">5.15</td> <td class="yf-ewueuo">5.15</td> <td class="yf-ewueuo">245,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2018</td> <td class="yf-ewueuo">5.14</td> <td class="yf-ewueuo">5.16</td> <td class="yf-ewueuo">5.11</td> <td class="yf-ewueuo">5.16</td> <td class="yf-ewueuo">5.16</td> <td class="yf-ewueuo">458,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2018</td> <td class="yf-ewueuo">5.06</td> <td class="yf-ewueuo">5.12</td> <td class="yf-ewueuo">5.03</td> <td class="yf-ewueuo">5.11</td> <td class="yf-ewueuo">5.11</td> <td class="yf-ewueuo">420,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2018</td> <td class="yf-ewueuo">4.98</td> <td class="yf-ewueuo">5.07</td> <td class="yf-ewueuo">4.98</td> <td class="yf-ewueuo">5.06</td> <td class="yf-ewueuo">5.06</td> <td class="yf-ewueuo">529,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2018</td> <td class="yf-ewueuo">4.99</td> <td class="yf-ewueuo">5.03</td> <td class="yf-ewueuo">4.95</td> <td class="yf-ewueuo">5.00</td> <td class="yf-ewueuo">5.00</td> <td class="yf-ewueuo">520,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2018</td> <td class="yf-ewueuo">5.04</td> <td class="yf-ewueuo">5.04</td> <td class="yf-ewueuo">4.97</td> <td class="yf-ewueuo">5.00</td> <td class="yf-ewueuo">5.00</td> <td class="yf-ewueuo">863,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2018</td> <td class="yf-ewueuo">5.09</td> <td class="yf-ewueuo">5.10</td> <td class="yf-ewueuo">5.03</td> <td class="yf-ewueuo">5.06</td> <td class="yf-ewueuo">5.06</td> <td class="yf-ewueuo">371,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2018</td> <td class="yf-ewueuo">5.16</td> <td class="yf-ewueuo">5.17</td> <td class="yf-ewueuo">5.12</td> <td class="yf-ewueuo">5.14</td> <td class="yf-ewueuo">5.14</td> <td class="yf-ewueuo">326,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2018</td> <td class="yf-ewueuo">5.24</td> <td class="yf-ewueuo">5.24</td> <td class="yf-ewueuo">5.19</td> <td class="yf-ewueuo">5.20</td> <td class="yf-ewueuo">5.20</td> <td class="yf-ewueuo">293,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2018</td> <td class="yf-ewueuo">5.23</td> <td class="yf-ewueuo">5.23</td> <td class="yf-ewueuo">5.15</td> <td class="yf-ewueuo">5.18</td> <td class="yf-ewueuo">5.18</td> <td class="yf-ewueuo">592,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2018</td> <td class="yf-ewueuo">5.23</td> <td class="yf-ewueuo">5.25</td> <td class="yf-ewueuo">5.18</td> <td class="yf-ewueuo">5.22</td> <td class="yf-ewueuo">5.22</td> <td class="yf-ewueuo">601,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2018</td> <td class="yf-ewueuo">5.26</td> <td class="yf-ewueuo">5.32</td> <td class="yf-ewueuo">5.23</td> <td class="yf-ewueuo">5.28</td> <td class="yf-ewueuo">5.28</td> <td class="yf-ewueuo">433,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2018</td> <td class="yf-ewueuo">5.19</td> <td class="yf-ewueuo">5.28</td> <td class="yf-ewueuo">5.19</td> <td class="yf-ewueuo">5.24</td> <td class="yf-ewueuo">5.24</td> <td class="yf-ewueuo">541,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2018</td> <td class="yf-ewueuo">5.13</td> <td class="yf-ewueuo">5.14</td> <td class="yf-ewueuo">5.09</td> <td class="yf-ewueuo">5.09</td> <td class="yf-ewueuo">5.09</td> <td class="yf-ewueuo">304,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2018</td> <td class="yf-ewueuo">5.15</td> <td class="yf-ewueuo">5.21</td> <td class="yf-ewueuo">5.15</td> <td class="yf-ewueuo">5.17</td> <td class="yf-ewueuo">5.17</td> <td class="yf-ewueuo">410,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2018</td> <td class="yf-ewueuo">5.27</td> <td class="yf-ewueuo">5.29</td> <td class="yf-ewueuo">5.16</td> <td class="yf-ewueuo">5.17</td> <td class="yf-ewueuo">5.17</td> <td class="yf-ewueuo">478,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2018</td> <td class="yf-ewueuo">5.27</td> <td class="yf-ewueuo">5.30</td> <td class="yf-ewueuo">5.27</td> <td class="yf-ewueuo">5.29</td> <td class="yf-ewueuo">5.29</td> <td class="yf-ewueuo">309,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2018</td> <td class="yf-ewueuo">5.26</td> <td class="yf-ewueuo">5.30</td> <td class="yf-ewueuo">5.24</td> <td class="yf-ewueuo">5.26</td> <td class="yf-ewueuo">5.26</td> <td class="yf-ewueuo">486,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2018</td> <td class="yf-ewueuo">5.31</td> <td class="yf-ewueuo">5.34</td> <td class="yf-ewueuo">5.27</td> <td class="yf-ewueuo">5.28</td> <td class="yf-ewueuo">5.28</td> <td class="yf-ewueuo">631,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2018</td> <td class="yf-ewueuo">5.33</td> <td class="yf-ewueuo">5.37</td> <td class="yf-ewueuo">5.31</td> <td class="yf-ewueuo">5.32</td> <td class="yf-ewueuo">5.32</td> <td class="yf-ewueuo">504,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2018</td> <td class="yf-ewueuo">5.27</td> <td class="yf-ewueuo">5.28</td> <td class="yf-ewueuo">5.25</td> <td class="yf-ewueuo">5.27</td> <td class="yf-ewueuo">5.27</td> <td class="yf-ewueuo">376,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2018</td> <td class="yf-ewueuo">5.31</td> <td class="yf-ewueuo">5.33</td> <td class="yf-ewueuo">5.28</td> <td class="yf-ewueuo">5.29</td> <td class="yf-ewueuo">5.29</td> <td class="yf-ewueuo">292,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2018</td> <td class="yf-ewueuo">5.30</td> <td class="yf-ewueuo">5.30</td> <td class="yf-ewueuo">5.26</td> <td class="yf-ewueuo">5.27</td> <td class="yf-ewueuo">5.27</td> <td class="yf-ewueuo">269,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2018</td> <td class="yf-ewueuo">5.31</td> <td class="yf-ewueuo">5.34</td> <td class="yf-ewueuo">5.28</td> <td class="yf-ewueuo">5.30</td> <td class="yf-ewueuo">5.30</td> <td class="yf-ewueuo">328,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2018</td> <td class="yf-ewueuo">5.36</td> <td class="yf-ewueuo">5.37</td> <td class="yf-ewueuo">5.29</td> <td class="yf-ewueuo">5.30</td> <td class="yf-ewueuo">5.30</td> <td class="yf-ewueuo">257,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2018</td> <td class="yf-ewueuo">5.29</td> <td class="yf-ewueuo">5.34</td> <td class="yf-ewueuo">5.28</td> <td class="yf-ewueuo">5.33</td> <td class="yf-ewueuo">5.33</td> <td class="yf-ewueuo">415,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2018</td> <td class="yf-ewueuo">5.30</td> <td class="yf-ewueuo">5.30</td> <td class="yf-ewueuo">5.25</td> <td class="yf-ewueuo">5.28</td> <td class="yf-ewueuo">5.28</td> <td class="yf-ewueuo">394,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2018</td> <td class="yf-ewueuo">5.21</td> <td class="yf-ewueuo">5.28</td> <td class="yf-ewueuo">5.21</td> <td class="yf-ewueuo">5.25</td> <td class="yf-ewueuo">5.25</td> <td class="yf-ewueuo">575,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2018</td> <td class="yf-ewueuo">5.21</td> <td class="yf-ewueuo">5.21</td> <td class="yf-ewueuo">5.15</td> <td class="yf-ewueuo">5.17</td> <td class="yf-ewueuo">5.17</td> <td class="yf-ewueuo">387,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2018</td> <td class="yf-ewueuo">5.19</td> <td class="yf-ewueuo">5.23</td> <td class="yf-ewueuo">5.18</td> <td class="yf-ewueuo">5.21</td> <td class="yf-ewueuo">5.21</td> <td class="yf-ewueuo">329,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2018</td> <td class="yf-ewueuo">5.21</td> <td class="yf-ewueuo">5.23</td> <td class="yf-ewueuo">5.16</td> <td class="yf-ewueuo">5.21</td> <td class="yf-ewueuo">5.21</td> <td class="yf-ewueuo">391,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2018</td> <td class="yf-ewueuo">5.35</td> <td class="yf-ewueuo">5.37</td> <td class="yf-ewueuo">5.29</td> <td class="yf-ewueuo">5.29</td> <td class="yf-ewueuo">5.29</td> <td class="yf-ewueuo">489,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2018</td> <td class="yf-ewueuo">5.34</td> <td class="yf-ewueuo">5.37</td> <td class="yf-ewueuo">5.27</td> <td class="yf-ewueuo">5.31</td> <td class="yf-ewueuo">5.31</td> <td class="yf-ewueuo">236,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2018</td> <td class="yf-ewueuo">5.37</td> <td class="yf-ewueuo">5.37</td> <td class="yf-ewueuo">5.31</td> <td class="yf-ewueuo">5.33</td> <td class="yf-ewueuo">5.33</td> <td class="yf-ewueuo">256,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2018</td> <td class="yf-ewueuo">5.37</td> <td class="yf-ewueuo">5.42</td> <td class="yf-ewueuo">5.33</td> <td class="yf-ewueuo">5.36</td> <td class="yf-ewueuo">5.36</td> <td class="yf-ewueuo">450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2018</td> <td class="yf-ewueuo">5.25</td> <td class="yf-ewueuo">5.29</td> <td class="yf-ewueuo">5.22</td> <td class="yf-ewueuo">5.27</td> <td class="yf-ewueuo">5.27</td> <td class="yf-ewueuo">260,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2018</td> <td class="yf-ewueuo">5.26</td> <td class="yf-ewueuo">5.35</td> <td class="yf-ewueuo">5.26</td> <td class="yf-ewueuo">5.31</td> <td class="yf-ewueuo">5.31</td> <td class="yf-ewueuo">639,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2018</td> <td class="yf-ewueuo">5.19</td> <td class="yf-ewueuo">5.21</td> <td class="yf-ewueuo">5.17</td> <td class="yf-ewueuo">5.18</td> <td class="yf-ewueuo">5.18</td> <td class="yf-ewueuo">170,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2018</td> <td class="yf-ewueuo">5.26</td> <td class="yf-ewueuo">5.30</td> <td class="yf-ewueuo">5.21</td> <td class="yf-ewueuo">5.24</td> <td class="yf-ewueuo">5.24</td> <td class="yf-ewueuo">322,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2018</td> <td class="yf-ewueuo">5.23</td> <td class="yf-ewueuo">5.29</td> <td class="yf-ewueuo">5.23</td> <td class="yf-ewueuo">5.28</td> <td class="yf-ewueuo">5.28</td> <td class="yf-ewueuo">342,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2018</td> <td class="yf-ewueuo">5.20</td> <td class="yf-ewueuo">5.24</td> <td class="yf-ewueuo">5.18</td> <td class="yf-ewueuo">5.18</td> <td class="yf-ewueuo">5.18</td> <td class="yf-ewueuo">477,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2018</td> <td class="yf-ewueuo">5.17</td> <td class="yf-ewueuo">5.22</td> <td class="yf-ewueuo">5.15</td> <td class="yf-ewueuo">5.19</td> <td class="yf-ewueuo">5.19</td> <td class="yf-ewueuo">230,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2018</td> <td class="yf-ewueuo">5.18</td> <td class="yf-ewueuo">5.21</td> <td class="yf-ewueuo">5.17</td> <td class="yf-ewueuo">5.19</td> <td class="yf-ewueuo">5.19</td> <td class="yf-ewueuo">355,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2018</td> <td class="yf-ewueuo">5.16</td> <td class="yf-ewueuo">5.20</td> <td class="yf-ewueuo">5.15</td> <td class="yf-ewueuo">5.18</td> <td class="yf-ewueuo">5.18</td> <td class="yf-ewueuo">271,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2018</td> <td class="yf-ewueuo">5.16</td> <td class="yf-ewueuo">5.17</td> <td class="yf-ewueuo">5.12</td> <td class="yf-ewueuo">5.13</td> <td class="yf-ewueuo">5.13</td> <td class="yf-ewueuo">372,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2018</td> <td class="yf-ewueuo">5.13</td> <td class="yf-ewueuo">5.17</td> <td class="yf-ewueuo">5.12</td> <td class="yf-ewueuo">5.14</td> <td class="yf-ewueuo">5.14</td> <td class="yf-ewueuo">406,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2018</td> <td class="yf-ewueuo">5.14</td> <td class="yf-ewueuo">5.17</td> <td class="yf-ewueuo">5.10</td> <td class="yf-ewueuo">5.11</td> <td class="yf-ewueuo">5.11</td> <td class="yf-ewueuo">410,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2018</td> <td class="yf-ewueuo">5.20</td> <td class="yf-ewueuo">5.21</td> <td class="yf-ewueuo">5.15</td> <td class="yf-ewueuo">5.15</td> <td class="yf-ewueuo">5.15</td> <td class="yf-ewueuo">284,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2018</td> <td class="yf-ewueuo">5.11</td> <td class="yf-ewueuo">5.18</td> <td class="yf-ewueuo">5.11</td> <td class="yf-ewueuo">5.17</td> <td class="yf-ewueuo">5.17</td> <td class="yf-ewueuo">471,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2018</td> <td class="yf-ewueuo">5.11</td> <td class="yf-ewueuo">5.13</td> <td class="yf-ewueuo">5.03</td> <td class="yf-ewueuo">5.12</td> <td class="yf-ewueuo">5.12</td> <td class="yf-ewueuo">612,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2018</td> <td class="yf-ewueuo">5.16</td> <td class="yf-ewueuo">5.16</td> <td class="yf-ewueuo">5.12</td> <td class="yf-ewueuo">5.14</td> <td class="yf-ewueuo">5.14</td> <td class="yf-ewueuo">329,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2018</td> <td class="yf-ewueuo">5.12</td> <td class="yf-ewueuo">5.17</td> <td class="yf-ewueuo">5.10</td> <td class="yf-ewueuo">5.12</td> <td class="yf-ewueuo">5.12</td> <td class="yf-ewueuo">399,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2018</td> <td class="yf-ewueuo">5.14</td> <td class="yf-ewueuo">5.18</td> <td class="yf-ewueuo">5.11</td> <td class="yf-ewueuo">5.13</td> <td class="yf-ewueuo">5.13</td> <td class="yf-ewueuo">461,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2018</td> <td class="yf-ewueuo">5.17</td> <td class="yf-ewueuo">5.17</td> <td class="yf-ewueuo">5.12</td> <td class="yf-ewueuo">5.15</td> <td class="yf-ewueuo">5.15</td> <td class="yf-ewueuo">481,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2018</td> <td class="yf-ewueuo">5.12</td> <td class="yf-ewueuo">5.13</td> <td class="yf-ewueuo">5.07</td> <td class="yf-ewueuo">5.13</td> <td class="yf-ewueuo">5.13</td> <td class="yf-ewueuo">696,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2018</td> <td class="yf-ewueuo">5.26</td> <td class="yf-ewueuo">5.29</td> <td class="yf-ewueuo">5.25</td> <td class="yf-ewueuo">5.25</td> <td class="yf-ewueuo">5.25</td> <td class="yf-ewueuo">313,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2018</td> <td class="yf-ewueuo">5.32</td> <td class="yf-ewueuo">5.32</td> <td class="yf-ewueuo">5.24</td> <td class="yf-ewueuo">5.27</td> <td class="yf-ewueuo">5.27</td> <td class="yf-ewueuo">503,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2018</td> <td class="yf-ewueuo">5.33</td> <td class="yf-ewueuo">5.36</td> <td class="yf-ewueuo">5.31</td> <td class="yf-ewueuo">5.34</td> <td class="yf-ewueuo">5.34</td> <td class="yf-ewueuo">670,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2018</td> <td class="yf-ewueuo">5.36</td> <td class="yf-ewueuo">5.38</td> <td class="yf-ewueuo">5.28</td> <td class="yf-ewueuo">5.31</td> <td class="yf-ewueuo">5.31</td> <td class="yf-ewueuo">716,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2018</td> <td class="yf-ewueuo">5.34</td> <td class="yf-ewueuo">5.37</td> <td class="yf-ewueuo">5.34</td> <td class="yf-ewueuo">5.35</td> <td class="yf-ewueuo">5.35</td> <td class="yf-ewueuo">357,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2018</td> <td class="yf-ewueuo">5.30</td> <td class="yf-ewueuo">5.36</td> <td class="yf-ewueuo">5.29</td> <td class="yf-ewueuo">5.33</td> <td class="yf-ewueuo">5.33</td> <td class="yf-ewueuo">443,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2018</td> <td class="yf-ewueuo">5.26</td> <td class="yf-ewueuo">5.29</td> <td class="yf-ewueuo">5.22</td> <td class="yf-ewueuo">5.23</td> <td class="yf-ewueuo">5.23</td> <td class="yf-ewueuo">602,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2018</td> <td class="yf-ewueuo">5.33</td> <td class="yf-ewueuo">5.34</td> <td class="yf-ewueuo">5.31</td> <td class="yf-ewueuo">5.32</td> <td class="yf-ewueuo">5.32</td> <td class="yf-ewueuo">446,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2018</td> <td class="yf-ewueuo">5.32</td> <td class="yf-ewueuo">5.34</td> <td class="yf-ewueuo">5.30</td> <td class="yf-ewueuo">5.33</td> <td class="yf-ewueuo">5.33</td> <td class="yf-ewueuo">348,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2018</td> <td class="yf-ewueuo">5.30</td> <td class="yf-ewueuo">5.32</td> <td class="yf-ewueuo">5.27</td> <td class="yf-ewueuo">5.31</td> <td class="yf-ewueuo">5.31</td> <td class="yf-ewueuo">342,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2018</td> <td class="yf-ewueuo">5.26</td> <td class="yf-ewueuo">5.34</td> <td class="yf-ewueuo">5.25</td> <td class="yf-ewueuo">5.32</td> <td class="yf-ewueuo">5.32</td> <td class="yf-ewueuo">421,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2018</td> <td class="yf-ewueuo">5.26</td> <td class="yf-ewueuo">5.35</td> <td class="yf-ewueuo">5.00</td> <td class="yf-ewueuo">5.26</td> <td class="yf-ewueuo">5.26</td> <td class="yf-ewueuo">1,758,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2018</td> <td class="yf-ewueuo">5.41</td> <td class="yf-ewueuo">5.41</td> <td class="yf-ewueuo">5.20</td> <td class="yf-ewueuo">5.21</td> <td class="yf-ewueuo">5.21</td> <td class="yf-ewueuo">951,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2018</td> <td class="yf-ewueuo">5.46</td> <td class="yf-ewueuo">5.48</td> <td class="yf-ewueuo">5.45</td> <td class="yf-ewueuo">5.47</td> <td class="yf-ewueuo">5.47</td> <td class="yf-ewueuo">169,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2018</td> <td class="yf-ewueuo">5.53</td> <td class="yf-ewueuo">5.53</td> <td class="yf-ewueuo">5.43</td> <td class="yf-ewueuo">5.45</td> <td class="yf-ewueuo">5.45</td> <td class="yf-ewueuo">537,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2018</td> <td class="yf-ewueuo">5.57</td> <td class="yf-ewueuo">5.61</td> <td class="yf-ewueuo">5.54</td> <td class="yf-ewueuo">5.54</td> <td class="yf-ewueuo">5.54</td> <td class="yf-ewueuo">123,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2018</td> <td class="yf-ewueuo">5.59</td> <td class="yf-ewueuo">5.62</td> <td class="yf-ewueuo">5.59</td> <td class="yf-ewueuo">5.61</td> <td class="yf-ewueuo">5.61</td> <td class="yf-ewueuo">204,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2018</td> <td class="yf-ewueuo">5.59</td> <td class="yf-ewueuo">5.60</td> <td class="yf-ewueuo">5.57</td> <td class="yf-ewueuo">5.60</td> <td class="yf-ewueuo">5.60</td> <td class="yf-ewueuo">256,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2018</td> <td class="yf-ewueuo">5.60</td> <td class="yf-ewueuo">5.61</td> <td class="yf-ewueuo">5.57</td> <td class="yf-ewueuo">5.58</td> <td class="yf-ewueuo">5.58</td> <td class="yf-ewueuo">259,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2018</td> <td class="yf-ewueuo">5.62</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.56</td> <td class="yf-ewueuo">5.56</td> <td class="yf-ewueuo">5.56</td> <td class="yf-ewueuo">215,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2018</td> <td class="yf-ewueuo">5.61</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">5.59</td> <td class="yf-ewueuo">5.62</td> <td class="yf-ewueuo">5.62</td> <td class="yf-ewueuo">145,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2018</td> <td class="yf-ewueuo">5.62</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">5.58</td> <td class="yf-ewueuo">5.58</td> <td class="yf-ewueuo">5.58</td> <td class="yf-ewueuo">223,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2018</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">5.68</td> <td class="yf-ewueuo">5.62</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">160,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2018</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.71</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.68</td> <td class="yf-ewueuo">5.68</td> <td class="yf-ewueuo">522,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2018</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">304,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2018</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">5.70</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">159,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2018</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">5.69</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">261,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2018</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">5.72</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">5.69</td> <td class="yf-ewueuo">5.69</td> <td class="yf-ewueuo">872,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2018</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">385,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2018</td> <td class="yf-ewueuo">5.62</td> <td class="yf-ewueuo">5.62</td> <td class="yf-ewueuo">5.58</td> <td class="yf-ewueuo">5.60</td> <td class="yf-ewueuo">5.60</td> <td class="yf-ewueuo">232,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2018</td> <td class="yf-ewueuo">5.61</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">5.61</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">268,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2018</td> <td class="yf-ewueuo">5.56</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.54</td> <td class="yf-ewueuo">5.57</td> <td class="yf-ewueuo">5.57</td> <td class="yf-ewueuo">448,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2018</td> <td class="yf-ewueuo">5.60</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">5.58</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">289,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2018</td> <td class="yf-ewueuo">5.70</td> <td class="yf-ewueuo">5.72</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">1,125,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2018</td> <td class="yf-ewueuo">5.76</td> <td class="yf-ewueuo">5.76</td> <td class="yf-ewueuo">5.75</td> <td class="yf-ewueuo">5.76</td> <td class="yf-ewueuo">5.76</td> <td class="yf-ewueuo">182,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2018</td> <td class="yf-ewueuo">5.76</td> <td class="yf-ewueuo">5.79</td> <td class="yf-ewueuo">5.75</td> <td class="yf-ewueuo">5.78</td> <td class="yf-ewueuo">5.78</td> <td class="yf-ewueuo">203,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2018</td> <td class="yf-ewueuo">5.81</td> <td class="yf-ewueuo">5.83</td> <td class="yf-ewueuo">5.79</td> <td class="yf-ewueuo">5.80</td> <td class="yf-ewueuo">5.80</td> <td class="yf-ewueuo">140,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2018</td> <td class="yf-ewueuo">5.81</td> <td class="yf-ewueuo">5.81</td> <td class="yf-ewueuo">5.75</td> <td class="yf-ewueuo">5.76</td> <td class="yf-ewueuo">5.76</td> <td class="yf-ewueuo">291,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2018</td> <td class="yf-ewueuo">5.85</td> <td class="yf-ewueuo">5.86</td> <td class="yf-ewueuo">5.83</td> <td class="yf-ewueuo">5.85</td> <td class="yf-ewueuo">5.85</td> <td class="yf-ewueuo">143,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2018</td> <td class="yf-ewueuo">5.90</td> <td class="yf-ewueuo">5.92</td> <td class="yf-ewueuo">5.86</td> <td class="yf-ewueuo">5.87</td> <td class="yf-ewueuo">5.87</td> <td class="yf-ewueuo">198,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2018</td> <td class="yf-ewueuo">5.84</td> <td class="yf-ewueuo">5.86</td> <td class="yf-ewueuo">5.83</td> <td class="yf-ewueuo">5.85</td> <td class="yf-ewueuo">5.85</td> <td class="yf-ewueuo">168,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2018</td> <td class="yf-ewueuo">5.87</td> <td class="yf-ewueuo">5.90</td> <td class="yf-ewueuo">5.85</td> <td class="yf-ewueuo">5.86</td> <td class="yf-ewueuo">5.86</td> <td class="yf-ewueuo">270,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2018</td> <td class="yf-ewueuo">5.80</td> <td class="yf-ewueuo">5.88</td> <td class="yf-ewueuo">5.80</td> <td class="yf-ewueuo">5.86</td> <td class="yf-ewueuo">5.86</td> <td class="yf-ewueuo">896,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2018</td> <td class="yf-ewueuo">5.82</td> <td class="yf-ewueuo">5.82</td> <td class="yf-ewueuo">5.77</td> <td class="yf-ewueuo">5.80</td> <td class="yf-ewueuo">5.80</td> <td class="yf-ewueuo">308,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2018</td> <td class="yf-ewueuo">5.81</td> <td class="yf-ewueuo">5.88</td> <td class="yf-ewueuo">5.81</td> <td class="yf-ewueuo">5.87</td> <td class="yf-ewueuo">5.87</td> <td class="yf-ewueuo">1,071,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2018</td> <td class="yf-ewueuo">5.81</td> <td class="yf-ewueuo">5.82</td> <td class="yf-ewueuo">5.77</td> <td class="yf-ewueuo">5.80</td> <td class="yf-ewueuo">5.80</td> <td class="yf-ewueuo">416,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2018</td> <td class="yf-ewueuo">5.87</td> <td class="yf-ewueuo">5.87</td> <td class="yf-ewueuo">5.79</td> <td class="yf-ewueuo">5.80</td> <td class="yf-ewueuo">5.80</td> <td class="yf-ewueuo">446,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2018</td> <td class="yf-ewueuo">5.89</td> <td class="yf-ewueuo">5.91</td> <td class="yf-ewueuo">5.86</td> <td class="yf-ewueuo">5.86</td> <td class="yf-ewueuo">5.86</td> <td class="yf-ewueuo">415,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2018</td> <td class="yf-ewueuo">5.94</td> <td class="yf-ewueuo">5.94</td> <td class="yf-ewueuo">5.86</td> <td class="yf-ewueuo">5.90</td> <td class="yf-ewueuo">5.90</td> <td class="yf-ewueuo">565,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2018</td> <td class="yf-ewueuo">5.91</td> <td class="yf-ewueuo">5.98</td> <td class="yf-ewueuo">5.91</td> <td class="yf-ewueuo">5.97</td> <td class="yf-ewueuo">5.97</td> <td class="yf-ewueuo">738,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2018</td> <td class="yf-ewueuo">5.97</td> <td class="yf-ewueuo">5.98</td> <td class="yf-ewueuo">5.92</td> <td class="yf-ewueuo">5.92</td> <td class="yf-ewueuo">5.92</td> <td class="yf-ewueuo">693,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2018</td> <td class="yf-ewueuo">5.97</td> <td class="yf-ewueuo">5.98</td> <td class="yf-ewueuo">5.96</td> <td class="yf-ewueuo">5.96</td> <td class="yf-ewueuo">5.96</td> <td class="yf-ewueuo">142,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2018</td> <td class="yf-ewueuo">5.98</td> <td class="yf-ewueuo">5.99</td> <td class="yf-ewueuo">5.95</td> <td class="yf-ewueuo">5.97</td> <td class="yf-ewueuo">5.97</td> <td class="yf-ewueuo">443,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2018</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">6.00</td> <td class="yf-ewueuo">6.02</td> <td class="yf-ewueuo">6.02</td> <td class="yf-ewueuo">620,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2018</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.01</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">667,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2018</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">852,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2018</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">1,282,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2018</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">448,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2018</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">499,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2018</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">323,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2018</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">359,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2018</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">540,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2018</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.01</td> <td class="yf-ewueuo">6.06</td> <td class="yf-ewueuo">6.06</td> <td class="yf-ewueuo">225,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2018</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">338,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2018</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">241,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2018</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">154,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2018</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">292,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2018</td> <td class="yf-ewueuo">6.06</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">573,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2018</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">168,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2018</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">227,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2018</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">334,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2018</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">327,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2018</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">224,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2018</td> <td class="yf-ewueuo">6.06</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">174,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2018</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">224,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2018</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">6.06</td> <td class="yf-ewueuo">6.06</td> <td class="yf-ewueuo">204,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2018</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">419,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2018</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">243,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2018</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">203,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2018</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">387,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2018</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">431,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2018</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">269,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2018</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">173,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2018</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">220,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2018</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">227,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2018</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">395,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2018</td> <td class="yf-ewueuo">6.02</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">5.98</td> <td class="yf-ewueuo">6.02</td> <td class="yf-ewueuo">6.02</td> <td class="yf-ewueuo">894,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2018</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.00</td> <td class="yf-ewueuo">6.06</td> <td class="yf-ewueuo">6.06</td> <td class="yf-ewueuo">905,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2018</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">224,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2018</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.06</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">302,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2018</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">272,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2018</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">316,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2018</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">654,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2018</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">592,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2018</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">484,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2018</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">2,746,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2018</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">507,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2018</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">403,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2018</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">535,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2018</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">272,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2018</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">602,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2018</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">332,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2018</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">288,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2018</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.01</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">450,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2018</td> <td class="yf-ewueuo">6.00</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.00</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">377,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2018</td> <td class="yf-ewueuo">6.02</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.00</td> <td class="yf-ewueuo">6.02</td> <td class="yf-ewueuo">6.02</td> <td class="yf-ewueuo">329,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2018</td> <td class="yf-ewueuo">6.06</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">224,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2018</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">567,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2018</td> <td class="yf-ewueuo">6.00</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">6.00</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">195,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2018</td> <td class="yf-ewueuo">6.02</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.00</td> <td class="yf-ewueuo">6.02</td> <td class="yf-ewueuo">6.02</td> <td class="yf-ewueuo">1,352,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2018</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">674,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2018</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">593,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2018</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">616,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2018</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.06</td> <td class="yf-ewueuo">6.00</td> <td class="yf-ewueuo">6.00</td> <td class="yf-ewueuo">6.00</td> <td class="yf-ewueuo">365,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2018</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.01</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">428,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2018</td> <td class="yf-ewueuo">5.97</td> <td class="yf-ewueuo">5.99</td> <td class="yf-ewueuo">5.93</td> <td class="yf-ewueuo">5.96</td> <td class="yf-ewueuo">5.96</td> <td class="yf-ewueuo">470,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2018</td> <td class="yf-ewueuo">6.00</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">6.00</td> <td class="yf-ewueuo">6.00</td> <td class="yf-ewueuo">6.00</td> <td class="yf-ewueuo">557,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2018</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">5.96</td> <td class="yf-ewueuo">6.02</td> <td class="yf-ewueuo">6.02</td> <td class="yf-ewueuo">640,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2018</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.02</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">280,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2018</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">206,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2018</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">221,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2018</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">347,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2018</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">320,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2018</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">211,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2018</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">225,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2018</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">469,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2018</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">221,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2018</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">293,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2018</td> <td class="yf-ewueuo">6.01</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">5.99</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">321,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2018</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.06</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">257,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2018</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">460,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2018</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">412,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2018</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">227,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2018</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">180,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2018</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">236,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2018</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">407,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2018</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">423,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2018</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">390,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2018</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">505,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2018</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">340,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2018</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.06</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">331,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2018</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">5.98</td> <td class="yf-ewueuo">6.01</td> <td class="yf-ewueuo">6.01</td> <td class="yf-ewueuo">443,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2018</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.01</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">636,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2018</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.00</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">546,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2018</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">365,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2018</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">636,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2018</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">606,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2018</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">414,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2018</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">356,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2018</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">1,028,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2018</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">499,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2018</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">413,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2018</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">678,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2018</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">2,007,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2018</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">635,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2018</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">604,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2018</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">276,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2018</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">201,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2018</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">548,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2018</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">667,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2018</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">462,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2018</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">338,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2018</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">809,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2018</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">237,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2018</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">514,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2018</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">330,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2018</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">358,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2018</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">444,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2018</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">532,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2017</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">747,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2017</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">342,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2017</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">522,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2017</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">439,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2017</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">1,030,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2017</td> <td class="yf-ewueuo">6.02</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.02</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">678,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2017</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">516,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2017</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.01</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">1,058,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2017</td> <td class="yf-ewueuo">6.00</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.00</td> <td class="yf-ewueuo">6.02</td> <td class="yf-ewueuo">6.02</td> <td class="yf-ewueuo">369,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2017</td> <td class="yf-ewueuo">6.00</td> <td class="yf-ewueuo">6.02</td> <td class="yf-ewueuo">5.97</td> <td class="yf-ewueuo">6.01</td> <td class="yf-ewueuo">6.01</td> <td class="yf-ewueuo">704,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2017</td> <td class="yf-ewueuo">5.97</td> <td class="yf-ewueuo">5.98</td> <td class="yf-ewueuo">5.92</td> <td class="yf-ewueuo">5.95</td> <td class="yf-ewueuo">5.95</td> <td class="yf-ewueuo">1,152,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2017</td> <td class="yf-ewueuo">5.88</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">5.87</td> <td class="yf-ewueuo">5.99</td> <td class="yf-ewueuo">5.99</td> <td class="yf-ewueuo">1,054,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2017</td> <td class="yf-ewueuo">5.87</td> <td class="yf-ewueuo">5.91</td> <td class="yf-ewueuo">5.86</td> <td class="yf-ewueuo">5.90</td> <td class="yf-ewueuo">5.90</td> <td class="yf-ewueuo">468,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2017</td> <td class="yf-ewueuo">5.93</td> <td class="yf-ewueuo">5.95</td> <td class="yf-ewueuo">5.88</td> <td class="yf-ewueuo">5.90</td> <td class="yf-ewueuo">5.90</td> <td class="yf-ewueuo">806,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2017</td> <td class="yf-ewueuo">5.91</td> <td class="yf-ewueuo">5.96</td> <td class="yf-ewueuo">5.90</td> <td class="yf-ewueuo">5.95</td> <td class="yf-ewueuo">5.95</td> <td class="yf-ewueuo">673,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2017</td> <td class="yf-ewueuo">5.95</td> <td class="yf-ewueuo">5.95</td> <td class="yf-ewueuo">5.87</td> <td class="yf-ewueuo">5.91</td> <td class="yf-ewueuo">5.91</td> <td class="yf-ewueuo">848,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2017</td> <td class="yf-ewueuo">6.00</td> <td class="yf-ewueuo">6.02</td> <td class="yf-ewueuo">5.97</td> <td class="yf-ewueuo">6.00</td> <td class="yf-ewueuo">6.00</td> <td class="yf-ewueuo">439,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2017</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.00</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">735,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2017</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">322,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2017</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">401,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2017</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">475,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2017</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">497,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2017</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">369,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2017</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">408,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2017</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">311,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2017</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">430,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2017</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">174,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2017</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">470,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2017</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">325,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2017</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">241,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2017</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">309,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2017</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">273,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2017</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">816,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2017</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">248,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2017</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">345,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2017</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">399,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2017</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">256,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2017</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">706,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2017</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">349,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2017</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">350,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2017</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">597,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2017</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">260,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2017</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">259,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2017</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">320,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2017</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">263,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2017</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">439,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2017</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">329,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2017</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">222,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2017</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">246,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2017</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">348,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2017</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">358,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2017</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">291,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2017</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">377,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2017</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">262,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2017</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">513,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2017</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">508,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2017</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">574,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2017</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">479,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2017</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">603,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2017</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">275,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2017</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">243,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2017</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">345,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2017</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">357,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2017</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">346,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2017</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">242,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2017</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">426,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2017</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">542,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2017</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">315,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2017</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">188,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2017</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">511,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2017</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">373,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2017</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">159,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2017</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">634,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2017</td> <td class="yf-ewueuo">6.68</td> <td class="yf-ewueuo">6.68</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">234,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2017</td> <td class="yf-ewueuo">6.68</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">6.66</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">507,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2017</td> <td class="yf-ewueuo">6.73</td> <td class="yf-ewueuo">6.74</td> <td class="yf-ewueuo">6.67</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">225,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2017</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">6.77</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">6.76</td> <td class="yf-ewueuo">6.76</td> <td class="yf-ewueuo">410,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2017</td> <td class="yf-ewueuo">6.73</td> <td class="yf-ewueuo">6.77</td> <td class="yf-ewueuo">6.69</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">466,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2017</td> <td class="yf-ewueuo">6.84</td> <td class="yf-ewueuo">6.84</td> <td class="yf-ewueuo">6.75</td> <td class="yf-ewueuo">6.79</td> <td class="yf-ewueuo">6.79</td> <td class="yf-ewueuo">268,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2017</td> <td class="yf-ewueuo">6.77</td> <td class="yf-ewueuo">6.85</td> <td class="yf-ewueuo">6.77</td> <td class="yf-ewueuo">6.82</td> <td class="yf-ewueuo">6.82</td> <td class="yf-ewueuo">487,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2017</td> <td class="yf-ewueuo">6.77</td> <td class="yf-ewueuo">6.78</td> <td class="yf-ewueuo">6.72</td> <td class="yf-ewueuo">6.75</td> <td class="yf-ewueuo">6.75</td> <td class="yf-ewueuo">325,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2017</td> <td class="yf-ewueuo">6.75</td> <td class="yf-ewueuo">6.78</td> <td class="yf-ewueuo">6.72</td> <td class="yf-ewueuo">6.74</td> <td class="yf-ewueuo">6.74</td> <td class="yf-ewueuo">735,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2017</td> <td class="yf-ewueuo">6.68</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.69</td> <td class="yf-ewueuo">6.69</td> <td class="yf-ewueuo">469,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2017</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">397,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2017</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">268,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2017</td> <td class="yf-ewueuo">6.67</td> <td class="yf-ewueuo">6.67</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">494,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2017</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">1,016,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2017</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">495,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2017</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">156,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2017</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">223,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2017</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">215,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2017</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">222,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2017</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">294,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2017</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">290,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2017</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">1,626,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2017</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">351,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2017</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">236,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2017</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">447,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2017</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">1,077,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2017</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">798,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2017</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">366,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2017</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">421,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2017</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">510,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2017</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">305,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2017</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">347,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2017</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">228,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2017</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">393,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2017</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">345,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2017</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">314,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2017</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">519,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2017</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">267,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2017</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">561,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2017</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">352,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2017</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">257,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2017</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">427,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2017</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">763,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2017</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">375,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2017</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">374,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2017</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.00</td> <td class="yf-ewueuo">6.02</td> <td class="yf-ewueuo">6.02</td> <td class="yf-ewueuo">482,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2017</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.06</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">330,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2017</td> <td class="yf-ewueuo">6.01</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">5.97</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">376,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2017</td> <td class="yf-ewueuo">5.85</td> <td class="yf-ewueuo">6.02</td> <td class="yf-ewueuo">5.83</td> <td class="yf-ewueuo">5.99</td> <td class="yf-ewueuo">5.99</td> <td class="yf-ewueuo">598,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2017</td> <td class="yf-ewueuo">6.02</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">5.86</td> <td class="yf-ewueuo">5.97</td> <td class="yf-ewueuo">5.97</td> <td class="yf-ewueuo">1,394,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2017</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">241,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2017</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">942,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2017</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">573,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2017</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">444,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2017</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">372,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2017</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">392,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2017</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">235,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2017</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">267,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2017</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">888,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2017</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">323,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2017</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">511,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2017</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">458,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2017</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">266,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2017</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">212,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2017</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">247,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2017</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">419,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2017</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">412,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2017</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">254,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2017</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">404,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2017</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">6.71</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">255,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2017</td> <td class="yf-ewueuo">6.69</td> <td class="yf-ewueuo">6.73</td> <td class="yf-ewueuo">6.66</td> <td class="yf-ewueuo">6.69</td> <td class="yf-ewueuo">6.69</td> <td class="yf-ewueuo">414,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2017</td> <td class="yf-ewueuo">6.68</td> <td class="yf-ewueuo">6.73</td> <td class="yf-ewueuo">6.68</td> <td class="yf-ewueuo">6.72</td> <td class="yf-ewueuo">6.72</td> <td class="yf-ewueuo">335,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2017</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">6.68</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">284,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2017</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">335,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2017</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">309,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2017</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">407,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2017</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">489,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2017</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">295,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2017</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">631,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2017</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">320,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2017</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">449,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2017</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">392,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2017</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">397,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2017</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">624,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2017</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">850,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2017</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">408,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2017</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">624,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2017</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">563,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2017</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">596,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2017</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">438,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2017</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">355,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2017</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">450,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2017</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">580,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2017</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">636,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2017</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">969,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2017</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">285,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2017</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">756,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2017</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">457,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2017</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">660,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2017</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">851,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2017</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">6.71</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">693,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2017</td> <td class="yf-ewueuo">6.71</td> <td class="yf-ewueuo">6.79</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">6.78</td> <td class="yf-ewueuo">6.78</td> <td class="yf-ewueuo">777,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2017</td> <td class="yf-ewueuo">6.77</td> <td class="yf-ewueuo">6.79</td> <td class="yf-ewueuo">6.73</td> <td class="yf-ewueuo">6.79</td> <td class="yf-ewueuo">6.79</td> <td class="yf-ewueuo">336,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2017</td> <td class="yf-ewueuo">6.81</td> <td class="yf-ewueuo">6.85</td> <td class="yf-ewueuo">6.75</td> <td class="yf-ewueuo">6.81</td> <td class="yf-ewueuo">6.81</td> <td class="yf-ewueuo">266,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2017</td> <td class="yf-ewueuo">6.91</td> <td class="yf-ewueuo">6.91</td> <td class="yf-ewueuo">6.83</td> <td class="yf-ewueuo">6.83</td> <td class="yf-ewueuo">6.83</td> <td class="yf-ewueuo">362,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2017</td> <td class="yf-ewueuo">6.95</td> <td class="yf-ewueuo">6.96</td> <td class="yf-ewueuo">6.85</td> <td class="yf-ewueuo">6.93</td> <td class="yf-ewueuo">6.93</td> <td class="yf-ewueuo">341,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2017</td> <td class="yf-ewueuo">7.00</td> <td class="yf-ewueuo">7.03</td> <td class="yf-ewueuo">6.94</td> <td class="yf-ewueuo">6.96</td> <td class="yf-ewueuo">6.96</td> <td class="yf-ewueuo">515,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2017</td> <td class="yf-ewueuo">7.02</td> <td class="yf-ewueuo">7.04</td> <td class="yf-ewueuo">6.97</td> <td class="yf-ewueuo">7.00</td> <td class="yf-ewueuo">7.00</td> <td class="yf-ewueuo">302,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2017</td> <td class="yf-ewueuo">6.95</td> <td class="yf-ewueuo">7.00</td> <td class="yf-ewueuo">6.90</td> <td class="yf-ewueuo">6.98</td> <td class="yf-ewueuo">6.98</td> <td class="yf-ewueuo">496,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2017</td> <td class="yf-ewueuo">6.81</td> <td class="yf-ewueuo">6.95</td> <td class="yf-ewueuo">6.81</td> <td class="yf-ewueuo">6.93</td> <td class="yf-ewueuo">6.93</td> <td class="yf-ewueuo">579,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2017</td> <td class="yf-ewueuo">6.77</td> <td class="yf-ewueuo">6.81</td> <td class="yf-ewueuo">6.71</td> <td class="yf-ewueuo">6.78</td> <td class="yf-ewueuo">6.78</td> <td class="yf-ewueuo">461,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2017</td> <td class="yf-ewueuo">6.96</td> <td class="yf-ewueuo">6.96</td> <td class="yf-ewueuo">6.76</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">730,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2017</td> <td class="yf-ewueuo">6.89</td> <td class="yf-ewueuo">6.91</td> <td class="yf-ewueuo">6.87</td> <td class="yf-ewueuo">6.91</td> <td class="yf-ewueuo">6.91</td> <td class="yf-ewueuo">227,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2017</td> <td class="yf-ewueuo">6.88</td> <td class="yf-ewueuo">6.93</td> <td class="yf-ewueuo">6.86</td> <td class="yf-ewueuo">6.93</td> <td class="yf-ewueuo">6.93</td> <td class="yf-ewueuo">414,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2017</td> <td class="yf-ewueuo">6.93</td> <td class="yf-ewueuo">6.95</td> <td class="yf-ewueuo">6.89</td> <td class="yf-ewueuo">6.94</td> <td class="yf-ewueuo">6.94</td> <td class="yf-ewueuo">286,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2017</td> <td class="yf-ewueuo">6.88</td> <td class="yf-ewueuo">6.92</td> <td class="yf-ewueuo">6.87</td> <td class="yf-ewueuo">6.89</td> <td class="yf-ewueuo">6.89</td> <td class="yf-ewueuo">396,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2017</td> <td class="yf-ewueuo">6.88</td> <td class="yf-ewueuo">6.92</td> <td class="yf-ewueuo">6.87</td> <td class="yf-ewueuo">6.90</td> <td class="yf-ewueuo">6.90</td> <td class="yf-ewueuo">316,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2017</td> <td class="yf-ewueuo">6.88</td> <td class="yf-ewueuo">6.93</td> <td class="yf-ewueuo">6.85</td> <td class="yf-ewueuo">6.85</td> <td class="yf-ewueuo">6.85</td> <td class="yf-ewueuo">374,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2017</td> <td class="yf-ewueuo">6.84</td> <td class="yf-ewueuo">6.92</td> <td class="yf-ewueuo">6.84</td> <td class="yf-ewueuo">6.90</td> <td class="yf-ewueuo">6.90</td> <td class="yf-ewueuo">205,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2017</td> <td class="yf-ewueuo">6.87</td> <td class="yf-ewueuo">6.90</td> <td class="yf-ewueuo">6.85</td> <td class="yf-ewueuo">6.87</td> <td class="yf-ewueuo">6.87</td> <td class="yf-ewueuo">540,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2017</td> <td class="yf-ewueuo">6.84</td> <td class="yf-ewueuo">6.87</td> <td class="yf-ewueuo">6.82</td> <td class="yf-ewueuo">6.86</td> <td class="yf-ewueuo">6.86</td> <td class="yf-ewueuo">432,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2017</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">6.76</td> <td class="yf-ewueuo">6.69</td> <td class="yf-ewueuo">6.73</td> <td class="yf-ewueuo">6.73</td> <td class="yf-ewueuo">274,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2017</td> <td class="yf-ewueuo">6.72</td> <td class="yf-ewueuo">6.72</td> <td class="yf-ewueuo">6.67</td> <td class="yf-ewueuo">6.69</td> <td class="yf-ewueuo">6.69</td> <td class="yf-ewueuo">411,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2017</td> <td class="yf-ewueuo">6.66</td> <td class="yf-ewueuo">6.69</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.68</td> <td class="yf-ewueuo">6.68</td> <td class="yf-ewueuo">212,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2017</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">6.68</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">6.66</td> <td class="yf-ewueuo">6.66</td> <td class="yf-ewueuo">567,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2017</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">302,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2017</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">323,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2017</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">400,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2017</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">598,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2017</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">425,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2017</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">264,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2017</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">527,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2017</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">790,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2017</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">363,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2017</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.67</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">514,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2017</td> <td class="yf-ewueuo">6.75</td> <td class="yf-ewueuo">6.76</td> <td class="yf-ewueuo">6.71</td> <td class="yf-ewueuo">6.73</td> <td class="yf-ewueuo">6.73</td> <td class="yf-ewueuo">774,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2017</td> <td class="yf-ewueuo">6.71</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">6.68</td> <td class="yf-ewueuo">6.79</td> <td class="yf-ewueuo">6.79</td> <td class="yf-ewueuo">600,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2017</td> <td class="yf-ewueuo">6.92</td> <td class="yf-ewueuo">6.95</td> <td class="yf-ewueuo">6.69</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">1,297,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2017</td> <td class="yf-ewueuo">6.93</td> <td class="yf-ewueuo">6.99</td> <td class="yf-ewueuo">6.93</td> <td class="yf-ewueuo">6.96</td> <td class="yf-ewueuo">6.96</td> <td class="yf-ewueuo">350,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2017</td> <td class="yf-ewueuo">6.94</td> <td class="yf-ewueuo">7.00</td> <td class="yf-ewueuo">6.93</td> <td class="yf-ewueuo">6.95</td> <td class="yf-ewueuo">6.95</td> <td class="yf-ewueuo">465,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2017</td> <td class="yf-ewueuo">6.94</td> <td class="yf-ewueuo">6.99</td> <td class="yf-ewueuo">6.88</td> <td class="yf-ewueuo">6.88</td> <td class="yf-ewueuo">6.88</td> <td class="yf-ewueuo">518,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2017</td> <td class="yf-ewueuo">6.95</td> <td class="yf-ewueuo">6.96</td> <td class="yf-ewueuo">6.91</td> <td class="yf-ewueuo">6.93</td> <td class="yf-ewueuo">6.93</td> <td class="yf-ewueuo">908,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2017</td> <td class="yf-ewueuo">6.88</td> <td class="yf-ewueuo">6.91</td> <td class="yf-ewueuo">6.84</td> <td class="yf-ewueuo">6.90</td> <td class="yf-ewueuo">6.90</td> <td class="yf-ewueuo">334,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2017</td> <td class="yf-ewueuo">6.83</td> <td class="yf-ewueuo">6.84</td> <td class="yf-ewueuo">6.79</td> <td class="yf-ewueuo">6.84</td> <td class="yf-ewueuo">6.84</td> <td class="yf-ewueuo">375,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2017</td> <td class="yf-ewueuo">6.79</td> <td class="yf-ewueuo">6.85</td> <td class="yf-ewueuo">6.76</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">235,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2017</td> <td class="yf-ewueuo">6.84</td> <td class="yf-ewueuo">6.86</td> <td class="yf-ewueuo">6.81</td> <td class="yf-ewueuo">6.82</td> <td class="yf-ewueuo">6.82</td> <td class="yf-ewueuo">230,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2017</td> <td class="yf-ewueuo">6.83</td> <td class="yf-ewueuo">6.87</td> <td class="yf-ewueuo">6.83</td> <td class="yf-ewueuo">6.86</td> <td class="yf-ewueuo">6.86</td> <td class="yf-ewueuo">407,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2017</td> <td class="yf-ewueuo">6.77</td> <td class="yf-ewueuo">6.82</td> <td class="yf-ewueuo">6.76</td> <td class="yf-ewueuo">6.81</td> <td class="yf-ewueuo">6.81</td> <td class="yf-ewueuo">255,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2017</td> <td class="yf-ewueuo">6.83</td> <td class="yf-ewueuo">6.85</td> <td class="yf-ewueuo">6.73</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">466,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2017</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">6.74</td> <td class="yf-ewueuo">6.77</td> <td class="yf-ewueuo">6.77</td> <td class="yf-ewueuo">320,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2017</td> <td class="yf-ewueuo">6.71</td> <td class="yf-ewueuo">6.84</td> <td class="yf-ewueuo">6.71</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">584,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2017</td> <td class="yf-ewueuo">6.77</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">6.71</td> <td class="yf-ewueuo">6.71</td> <td class="yf-ewueuo">528,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2017</td> <td class="yf-ewueuo">6.78</td> <td class="yf-ewueuo">6.79</td> <td class="yf-ewueuo">6.74</td> <td class="yf-ewueuo">6.77</td> <td class="yf-ewueuo">6.77</td> <td class="yf-ewueuo">424,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2017</td> <td class="yf-ewueuo">6.73</td> <td class="yf-ewueuo">6.76</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">6.73</td> <td class="yf-ewueuo">6.73</td> <td class="yf-ewueuo">418,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2017</td> <td class="yf-ewueuo">6.71</td> <td class="yf-ewueuo">6.75</td> <td class="yf-ewueuo">6.68</td> <td class="yf-ewueuo">6.75</td> <td class="yf-ewueuo">6.75</td> <td class="yf-ewueuo">594,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2017</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">6.67</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">366,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2017</td> <td class="yf-ewueuo">6.74</td> <td class="yf-ewueuo">6.74</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">991,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2017</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.71</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.67</td> <td class="yf-ewueuo">6.67</td> <td class="yf-ewueuo">470,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2017</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">654,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2017</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">385,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2017</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">428,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2017</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">326,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2017</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">501,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2017</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">395,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2017</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">343,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2017</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">496,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2017</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">530,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2017</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">375,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2017</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">419,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2017</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">416,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2017</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">339,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2017</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">684,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2017</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">1,067,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2017</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">466,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2017</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">256,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2017</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">627,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2017</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">269,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2017</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">403,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2016</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">673,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2016</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">1,052,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2016</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">393,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2016</td> <td class="yf-ewueuo">5.98</td> <td class="yf-ewueuo">6.06</td> <td class="yf-ewueuo">5.98</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">574,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2016</td> <td class="yf-ewueuo">5.97</td> <td class="yf-ewueuo">6.02</td> <td class="yf-ewueuo">5.97</td> <td class="yf-ewueuo">5.98</td> <td class="yf-ewueuo">5.98</td> <td class="yf-ewueuo">314,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2016</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.00</td> <td class="yf-ewueuo">6.00</td> <td class="yf-ewueuo">6.00</td> <td class="yf-ewueuo">439,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2016</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.06</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">421,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2016</td> <td class="yf-ewueuo">6.01</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">5.98</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">687,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2016</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">698,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2016</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.06</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">522,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2016</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.06</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">1,015,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2016</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">436,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2016</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">425,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2016</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">449,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2016</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">374,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2016</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">282,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2016</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">971,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2016</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">324,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2016</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">348,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2016</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">516,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2016</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">2,949,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2016</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">472,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2016</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">260,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2016</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">585,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2016</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">330,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2016</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">698,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2016</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">358,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2016</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">772,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2016</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">1,143,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2016</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">589,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2016</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">312,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2016</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">594,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2016</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">1,240,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2016</td> <td class="yf-ewueuo">7.02</td> <td class="yf-ewueuo">7.02</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">1,505,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2016</td> <td class="yf-ewueuo">7.09</td> <td class="yf-ewueuo">7.15</td> <td class="yf-ewueuo">7.03</td> <td class="yf-ewueuo">7.06</td> <td class="yf-ewueuo">7.06</td> <td class="yf-ewueuo">1,031,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2016</td> <td class="yf-ewueuo">7.22</td> <td class="yf-ewueuo">7.23</td> <td class="yf-ewueuo">7.04</td> <td class="yf-ewueuo">7.06</td> <td class="yf-ewueuo">7.06</td> <td class="yf-ewueuo">691,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2016</td> <td class="yf-ewueuo">7.07</td> <td class="yf-ewueuo">7.14</td> <td class="yf-ewueuo">7.00</td> <td class="yf-ewueuo">7.04</td> <td class="yf-ewueuo">7.04</td> <td class="yf-ewueuo">997,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2016</td> <td class="yf-ewueuo">7.03</td> <td class="yf-ewueuo">7.04</td> <td class="yf-ewueuo">6.92</td> <td class="yf-ewueuo">7.03</td> <td class="yf-ewueuo">7.03</td> <td class="yf-ewueuo">1,067,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2016</td> <td class="yf-ewueuo">7.07</td> <td class="yf-ewueuo">7.11</td> <td class="yf-ewueuo">7.05</td> <td class="yf-ewueuo">7.07</td> <td class="yf-ewueuo">7.07</td> <td class="yf-ewueuo">1,392,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2016</td> <td class="yf-ewueuo">6.97</td> <td class="yf-ewueuo">7.07</td> <td class="yf-ewueuo">6.96</td> <td class="yf-ewueuo">7.05</td> <td class="yf-ewueuo">7.05</td> <td class="yf-ewueuo">362,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2016</td> <td class="yf-ewueuo">7.15</td> <td class="yf-ewueuo">7.20</td> <td class="yf-ewueuo">7.07</td> <td class="yf-ewueuo">7.07</td> <td class="yf-ewueuo">7.07</td> <td class="yf-ewueuo">645,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2016</td> <td class="yf-ewueuo">6.99</td> <td class="yf-ewueuo">7.09</td> <td class="yf-ewueuo">6.98</td> <td class="yf-ewueuo">7.05</td> <td class="yf-ewueuo">7.05</td> <td class="yf-ewueuo">1,122,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2016</td> <td class="yf-ewueuo">6.83</td> <td class="yf-ewueuo">6.84</td> <td class="yf-ewueuo">6.79</td> <td class="yf-ewueuo">6.84</td> <td class="yf-ewueuo">6.84</td> <td class="yf-ewueuo">178,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2016</td> <td class="yf-ewueuo">6.75</td> <td class="yf-ewueuo">6.84</td> <td class="yf-ewueuo">6.74</td> <td class="yf-ewueuo">6.78</td> <td class="yf-ewueuo">6.78</td> <td class="yf-ewueuo">454,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2016</td> <td class="yf-ewueuo">6.75</td> <td class="yf-ewueuo">6.77</td> <td class="yf-ewueuo">6.73</td> <td class="yf-ewueuo">6.73</td> <td class="yf-ewueuo">6.73</td> <td class="yf-ewueuo">391,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2016</td> <td class="yf-ewueuo">6.81</td> <td class="yf-ewueuo">6.81</td> <td class="yf-ewueuo">6.75</td> <td class="yf-ewueuo">6.75</td> <td class="yf-ewueuo">6.75</td> <td class="yf-ewueuo">268,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2016</td> <td class="yf-ewueuo">6.77</td> <td class="yf-ewueuo">6.83</td> <td class="yf-ewueuo">6.77</td> <td class="yf-ewueuo">6.82</td> <td class="yf-ewueuo">6.82</td> <td class="yf-ewueuo">912,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2016</td> <td class="yf-ewueuo">6.85</td> <td class="yf-ewueuo">6.87</td> <td class="yf-ewueuo">6.72</td> <td class="yf-ewueuo">6.74</td> <td class="yf-ewueuo">6.74</td> <td class="yf-ewueuo">335,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2016</td> <td class="yf-ewueuo">6.74</td> <td class="yf-ewueuo">6.75</td> <td class="yf-ewueuo">6.69</td> <td class="yf-ewueuo">6.74</td> <td class="yf-ewueuo">6.74</td> <td class="yf-ewueuo">297,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2016</td> <td class="yf-ewueuo">6.84</td> <td class="yf-ewueuo">6.84</td> <td class="yf-ewueuo">6.72</td> <td class="yf-ewueuo">6.74</td> <td class="yf-ewueuo">6.74</td> <td class="yf-ewueuo">1,005,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2016</td> <td class="yf-ewueuo">6.82</td> <td class="yf-ewueuo">6.85</td> <td class="yf-ewueuo">6.78</td> <td class="yf-ewueuo">6.81</td> <td class="yf-ewueuo">6.81</td> <td class="yf-ewueuo">1,000,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2016</td> <td class="yf-ewueuo">6.77</td> <td class="yf-ewueuo">6.83</td> <td class="yf-ewueuo">6.74</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">378,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2016</td> <td class="yf-ewueuo">6.71</td> <td class="yf-ewueuo">6.74</td> <td class="yf-ewueuo">6.69</td> <td class="yf-ewueuo">6.71</td> <td class="yf-ewueuo">6.71</td> <td class="yf-ewueuo">239,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2016</td> <td class="yf-ewueuo">6.72</td> <td class="yf-ewueuo">6.76</td> <td class="yf-ewueuo">6.68</td> <td class="yf-ewueuo">6.71</td> <td class="yf-ewueuo">6.71</td> <td class="yf-ewueuo">479,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2016</td> <td class="yf-ewueuo">6.73</td> <td class="yf-ewueuo">6.75</td> <td class="yf-ewueuo">6.71</td> <td class="yf-ewueuo">6.73</td> <td class="yf-ewueuo">6.73</td> <td class="yf-ewueuo">436,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2016</td> <td class="yf-ewueuo">6.73</td> <td class="yf-ewueuo">6.77</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">6.74</td> <td class="yf-ewueuo">6.74</td> <td class="yf-ewueuo">788,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2016</td> <td class="yf-ewueuo">6.78</td> <td class="yf-ewueuo">6.81</td> <td class="yf-ewueuo">6.71</td> <td class="yf-ewueuo">6.72</td> <td class="yf-ewueuo">6.72</td> <td class="yf-ewueuo">648,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2016</td> <td class="yf-ewueuo">6.82</td> <td class="yf-ewueuo">6.85</td> <td class="yf-ewueuo">6.79</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">331,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2016</td> <td class="yf-ewueuo">6.81</td> <td class="yf-ewueuo">6.84</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">6.75</td> <td class="yf-ewueuo">6.75</td> <td class="yf-ewueuo">841,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2016</td> <td class="yf-ewueuo">6.75</td> <td class="yf-ewueuo">6.77</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">6.72</td> <td class="yf-ewueuo">6.72</td> <td class="yf-ewueuo">1,202,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2016</td> <td class="yf-ewueuo">6.94</td> <td class="yf-ewueuo">6.95</td> <td class="yf-ewueuo">6.78</td> <td class="yf-ewueuo">6.89</td> <td class="yf-ewueuo">6.89</td> <td class="yf-ewueuo">1,459,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2016</td> <td class="yf-ewueuo">7.19</td> <td class="yf-ewueuo">7.19</td> <td class="yf-ewueuo">6.87</td> <td class="yf-ewueuo">6.92</td> <td class="yf-ewueuo">6.92</td> <td class="yf-ewueuo">1,358,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2016</td> <td class="yf-ewueuo">7.36</td> <td class="yf-ewueuo">7.36</td> <td class="yf-ewueuo">7.26</td> <td class="yf-ewueuo">7.29</td> <td class="yf-ewueuo">7.29</td> <td class="yf-ewueuo">437,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2016</td> <td class="yf-ewueuo">7.57</td> <td class="yf-ewueuo">7.58</td> <td class="yf-ewueuo">7.38</td> <td class="yf-ewueuo">7.39</td> <td class="yf-ewueuo">7.39</td> <td class="yf-ewueuo">918,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2016</td> <td class="yf-ewueuo">7.36</td> <td class="yf-ewueuo">7.40</td> <td class="yf-ewueuo">7.33</td> <td class="yf-ewueuo">7.37</td> <td class="yf-ewueuo">7.37</td> <td class="yf-ewueuo">669,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2016</td> <td class="yf-ewueuo">7.35</td> <td class="yf-ewueuo">7.41</td> <td class="yf-ewueuo">7.31</td> <td class="yf-ewueuo">7.40</td> <td class="yf-ewueuo">7.40</td> <td class="yf-ewueuo">428,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2016</td> <td class="yf-ewueuo">7.39</td> <td class="yf-ewueuo">7.42</td> <td class="yf-ewueuo">7.32</td> <td class="yf-ewueuo">7.39</td> <td class="yf-ewueuo">7.39</td> <td class="yf-ewueuo">578,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2016</td> <td class="yf-ewueuo">7.53</td> <td class="yf-ewueuo">7.55</td> <td class="yf-ewueuo">7.43</td> <td class="yf-ewueuo">7.44</td> <td class="yf-ewueuo">7.44</td> <td class="yf-ewueuo">321,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2016</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">7.52</td> <td class="yf-ewueuo">7.54</td> <td class="yf-ewueuo">7.54</td> <td class="yf-ewueuo">514,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2016</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">1,016,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2016</td> <td class="yf-ewueuo">7.51</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">7.46</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">2,151,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2016</td> <td class="yf-ewueuo">7.32</td> <td class="yf-ewueuo">7.39</td> <td class="yf-ewueuo">7.31</td> <td class="yf-ewueuo">7.38</td> <td class="yf-ewueuo">7.38</td> <td class="yf-ewueuo">1,039,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2016</td> <td class="yf-ewueuo">7.38</td> <td class="yf-ewueuo">7.39</td> <td class="yf-ewueuo">7.35</td> <td class="yf-ewueuo">7.36</td> <td class="yf-ewueuo">7.36</td> <td class="yf-ewueuo">429,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2016</td> <td class="yf-ewueuo">7.17</td> <td class="yf-ewueuo">7.22</td> <td class="yf-ewueuo">7.16</td> <td class="yf-ewueuo">7.21</td> <td class="yf-ewueuo">7.21</td> <td class="yf-ewueuo">449,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2016</td> <td class="yf-ewueuo">7.24</td> <td class="yf-ewueuo">7.32</td> <td class="yf-ewueuo">7.20</td> <td class="yf-ewueuo">7.27</td> <td class="yf-ewueuo">7.27</td> <td class="yf-ewueuo">651,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2016</td> <td class="yf-ewueuo">7.27</td> <td class="yf-ewueuo">7.32</td> <td class="yf-ewueuo">7.25</td> <td class="yf-ewueuo">7.25</td> <td class="yf-ewueuo">7.25</td> <td class="yf-ewueuo">496,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2016</td> <td class="yf-ewueuo">7.31</td> <td class="yf-ewueuo">7.32</td> <td class="yf-ewueuo">7.19</td> <td class="yf-ewueuo">7.22</td> <td class="yf-ewueuo">7.22</td> <td class="yf-ewueuo">507,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2016</td> <td class="yf-ewueuo">7.21</td> <td class="yf-ewueuo">7.37</td> <td class="yf-ewueuo">7.19</td> <td class="yf-ewueuo">7.34</td> <td class="yf-ewueuo">7.34</td> <td class="yf-ewueuo">607,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2016</td> <td class="yf-ewueuo">7.50</td> <td class="yf-ewueuo">7.50</td> <td class="yf-ewueuo">7.26</td> <td class="yf-ewueuo">7.28</td> <td class="yf-ewueuo">7.28</td> <td class="yf-ewueuo">1,518,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2016</td> <td class="yf-ewueuo">7.59</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">7.52</td> <td class="yf-ewueuo">7.56</td> <td class="yf-ewueuo">7.56</td> <td class="yf-ewueuo">732,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2016</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">7.57</td> <td class="yf-ewueuo">7.59</td> <td class="yf-ewueuo">7.59</td> <td class="yf-ewueuo">530,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2016</td> <td class="yf-ewueuo">7.51</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">7.51</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">955,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2016</td> <td class="yf-ewueuo">7.34</td> <td class="yf-ewueuo">7.45</td> <td class="yf-ewueuo">7.31</td> <td class="yf-ewueuo">7.44</td> <td class="yf-ewueuo">7.44</td> <td class="yf-ewueuo">639,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2016</td> <td class="yf-ewueuo">7.13</td> <td class="yf-ewueuo">7.22</td> <td class="yf-ewueuo">7.09</td> <td class="yf-ewueuo">7.22</td> <td class="yf-ewueuo">7.22</td> <td class="yf-ewueuo">710,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2016</td> <td class="yf-ewueuo">7.11</td> <td class="yf-ewueuo">7.16</td> <td class="yf-ewueuo">7.09</td> <td class="yf-ewueuo">7.12</td> <td class="yf-ewueuo">7.12</td> <td class="yf-ewueuo">589,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2016</td> <td class="yf-ewueuo">7.17</td> <td class="yf-ewueuo">7.21</td> <td class="yf-ewueuo">7.10</td> <td class="yf-ewueuo">7.11</td> <td class="yf-ewueuo">7.11</td> <td class="yf-ewueuo">566,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2016</td> <td class="yf-ewueuo">7.10</td> <td class="yf-ewueuo">7.25</td> <td class="yf-ewueuo">7.10</td> <td class="yf-ewueuo">7.21</td> <td class="yf-ewueuo">7.21</td> <td class="yf-ewueuo">935,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2016</td> <td class="yf-ewueuo">7.14</td> <td class="yf-ewueuo">7.28</td> <td class="yf-ewueuo">7.12</td> <td class="yf-ewueuo">7.14</td> <td class="yf-ewueuo">7.14</td> <td class="yf-ewueuo">1,473,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2016</td> <td class="yf-ewueuo">7.07</td> <td class="yf-ewueuo">7.10</td> <td class="yf-ewueuo">7.06</td> <td class="yf-ewueuo">7.10</td> <td class="yf-ewueuo">7.10</td> <td class="yf-ewueuo">666,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2016</td> <td class="yf-ewueuo">7.25</td> <td class="yf-ewueuo">7.25</td> <td class="yf-ewueuo">7.06</td> <td class="yf-ewueuo">7.09</td> <td class="yf-ewueuo">7.09</td> <td class="yf-ewueuo">2,013,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2016</td> <td class="yf-ewueuo">7.34</td> <td class="yf-ewueuo">7.36</td> <td class="yf-ewueuo">7.29</td> <td class="yf-ewueuo">7.29</td> <td class="yf-ewueuo">7.29</td> <td class="yf-ewueuo">404,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2016</td> <td class="yf-ewueuo">7.31</td> <td class="yf-ewueuo">7.32</td> <td class="yf-ewueuo">7.28</td> <td class="yf-ewueuo">7.30</td> <td class="yf-ewueuo">7.30</td> <td class="yf-ewueuo">900,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2016</td> <td class="yf-ewueuo">7.47</td> <td class="yf-ewueuo">7.50</td> <td class="yf-ewueuo">7.40</td> <td class="yf-ewueuo">7.40</td> <td class="yf-ewueuo">7.40</td> <td class="yf-ewueuo">1,096,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2016</td> <td class="yf-ewueuo">7.64</td> <td class="yf-ewueuo">7.66</td> <td class="yf-ewueuo">7.61</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">583,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2016</td> <td class="yf-ewueuo">7.66</td> <td class="yf-ewueuo">7.66</td> <td class="yf-ewueuo">7.53</td> <td class="yf-ewueuo">7.60</td> <td class="yf-ewueuo">7.60</td> <td class="yf-ewueuo">1,160,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2016</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">7.61</td> <td class="yf-ewueuo">7.67</td> <td class="yf-ewueuo">7.67</td> <td class="yf-ewueuo">918,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2016</td> <td class="yf-ewueuo">7.64</td> <td class="yf-ewueuo">7.67</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">474,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2016</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.61</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">757,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2016</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">407,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2016</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">686,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2016</td> <td class="yf-ewueuo">7.69</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">7.67</td> <td class="yf-ewueuo">7.67</td> <td class="yf-ewueuo">691,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2016</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">417,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2016</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">7.61</td> <td class="yf-ewueuo">7.61</td> <td class="yf-ewueuo">7.61</td> <td class="yf-ewueuo">1,296,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2016</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">7.87</td> <td class="yf-ewueuo">7.87</td> <td class="yf-ewueuo">528,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2016</td> <td class="yf-ewueuo">7.94</td> <td class="yf-ewueuo">7.94</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">540,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2016</td> <td class="yf-ewueuo">7.98</td> <td class="yf-ewueuo">8.01</td> <td class="yf-ewueuo">7.94</td> <td class="yf-ewueuo">7.97</td> <td class="yf-ewueuo">7.97</td> <td class="yf-ewueuo">1,077,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2016</td> <td class="yf-ewueuo">7.93</td> <td class="yf-ewueuo">7.94</td> <td class="yf-ewueuo">7.87</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">758,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2016</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.87</td> <td class="yf-ewueuo">7.87</td> <td class="yf-ewueuo">1,116,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2016</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">642,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2016</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.55</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">1,604,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2016</td> <td class="yf-ewueuo">7.45</td> <td class="yf-ewueuo">7.49</td> <td class="yf-ewueuo">7.44</td> <td class="yf-ewueuo">7.48</td> <td class="yf-ewueuo">7.48</td> <td class="yf-ewueuo">712,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2016</td> <td class="yf-ewueuo">7.40</td> <td class="yf-ewueuo">7.49</td> <td class="yf-ewueuo">7.35</td> <td class="yf-ewueuo">7.42</td> <td class="yf-ewueuo">7.42</td> <td class="yf-ewueuo">1,627,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2016</td> <td class="yf-ewueuo">7.50</td> <td class="yf-ewueuo">7.52</td> <td class="yf-ewueuo">7.45</td> <td class="yf-ewueuo">7.48</td> <td class="yf-ewueuo">7.48</td> <td class="yf-ewueuo">324,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2016</td> <td class="yf-ewueuo">7.34</td> <td class="yf-ewueuo">7.58</td> <td class="yf-ewueuo">7.34</td> <td class="yf-ewueuo">7.58</td> <td class="yf-ewueuo">7.58</td> <td class="yf-ewueuo">771,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2016</td> <td class="yf-ewueuo">7.45</td> <td class="yf-ewueuo">7.48</td> <td class="yf-ewueuo">7.37</td> <td class="yf-ewueuo">7.38</td> <td class="yf-ewueuo">7.38</td> <td class="yf-ewueuo">1,155,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2016</td> <td class="yf-ewueuo">7.64</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">7.60</td> <td class="yf-ewueuo">7.60</td> <td class="yf-ewueuo">7.60</td> <td class="yf-ewueuo">454,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2016</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">405,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2016</td> <td class="yf-ewueuo">7.67</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">7.66</td> <td class="yf-ewueuo">7.69</td> <td class="yf-ewueuo">7.69</td> <td class="yf-ewueuo">1,051,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2016</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.74</td> <td class="yf-ewueuo">7.74</td> <td class="yf-ewueuo">762,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2016</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">1,095,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2016</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.64</td> <td class="yf-ewueuo">7.69</td> <td class="yf-ewueuo">7.69</td> <td class="yf-ewueuo">1,296,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2016</td> <td class="yf-ewueuo">7.87</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">995,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2016</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">724,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2016</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.51</td> <td class="yf-ewueuo">7.64</td> <td class="yf-ewueuo">7.64</td> <td class="yf-ewueuo">1,173,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2016</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.74</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">1,521,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2016</td> <td class="yf-ewueuo">7.69</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">7.57</td> <td class="yf-ewueuo">7.74</td> <td class="yf-ewueuo">7.74</td> <td class="yf-ewueuo">2,170,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2016</td> <td class="yf-ewueuo">7.41</td> <td class="yf-ewueuo">7.67</td> <td class="yf-ewueuo">7.41</td> <td class="yf-ewueuo">7.60</td> <td class="yf-ewueuo">7.60</td> <td class="yf-ewueuo">1,732,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2016</td> <td class="yf-ewueuo">7.09</td> <td class="yf-ewueuo">7.25</td> <td class="yf-ewueuo">7.06</td> <td class="yf-ewueuo">7.25</td> <td class="yf-ewueuo">7.25</td> <td class="yf-ewueuo">885,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2016</td> <td class="yf-ewueuo">6.98</td> <td class="yf-ewueuo">7.05</td> <td class="yf-ewueuo">6.97</td> <td class="yf-ewueuo">7.01</td> <td class="yf-ewueuo">7.01</td> <td class="yf-ewueuo">1,728,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2016</td> <td class="yf-ewueuo">6.81</td> <td class="yf-ewueuo">6.83</td> <td class="yf-ewueuo">6.78</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">721,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2016</td> <td class="yf-ewueuo">6.82</td> <td class="yf-ewueuo">6.82</td> <td class="yf-ewueuo">6.75</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">955,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2016</td> <td class="yf-ewueuo">6.87</td> <td class="yf-ewueuo">6.87</td> <td class="yf-ewueuo">6.72</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">1,420,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2016</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">560,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2016</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">530,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2016</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">997,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2016</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.68</td> <td class="yf-ewueuo">6.68</td> <td class="yf-ewueuo">428,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2016</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.66</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">542,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2016</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">6.81</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">1,254,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2016</td> <td class="yf-ewueuo">6.69</td> <td class="yf-ewueuo">6.72</td> <td class="yf-ewueuo">6.66</td> <td class="yf-ewueuo">6.69</td> <td class="yf-ewueuo">6.69</td> <td class="yf-ewueuo">911,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2016</td> <td class="yf-ewueuo">6.67</td> <td class="yf-ewueuo">6.67</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">973,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2016</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">871,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2016</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">698,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2016</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">879,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2016</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">789,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2016</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">543,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2016</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">715,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2016</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">1,005,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2016</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">397,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2016</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.02</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">838,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2016</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">512,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2016</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">511,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2016</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">803,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2016</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">462,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2016</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">1,099,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2016</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">1,004,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2016</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">965,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2016</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">1,505,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2016</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">1,426,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2016</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">551,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2016</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.66</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">530,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2016</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">749,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2016</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">509,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2016</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.67</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">531,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2016</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">371,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2016</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">854,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2016</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.74</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.67</td> <td class="yf-ewueuo">6.67</td> <td class="yf-ewueuo">789,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2016</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">328,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2016</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">6.66</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">851,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2016</td> <td class="yf-ewueuo">6.71</td> <td class="yf-ewueuo">6.72</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">851,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2016</td> <td class="yf-ewueuo">6.85</td> <td class="yf-ewueuo">6.85</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.66</td> <td class="yf-ewueuo">6.66</td> <td class="yf-ewueuo">1,531,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2016</td> <td class="yf-ewueuo">6.83</td> <td class="yf-ewueuo">6.88</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">6.85</td> <td class="yf-ewueuo">6.85</td> <td class="yf-ewueuo">1,632,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2016</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.75</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.74</td> <td class="yf-ewueuo">6.74</td> <td class="yf-ewueuo">1,647,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2016</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">1,087,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2016</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">548,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2016</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">959,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2016</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">1,849,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2016</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">1,429,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2016</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">1,417,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2016</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">2,560,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2016</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">885,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2016</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">1,627,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2016</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">1,548,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2016</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">2,721,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2016</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">3,084,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2016</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.02</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">4,057,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2016</td> <td class="yf-ewueuo">5.91</td> <td class="yf-ewueuo">6.00</td> <td class="yf-ewueuo">5.90</td> <td class="yf-ewueuo">5.92</td> <td class="yf-ewueuo">5.92</td> <td class="yf-ewueuo">7,083,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2016</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">414,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2016</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">421,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2016</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">375,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2016</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">6.06</td> <td class="yf-ewueuo">6.06</td> <td class="yf-ewueuo">199,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2016</td> <td class="yf-ewueuo">6.01</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">5.98</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">498,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2016</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">243,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2016</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">190,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2016</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">514,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2016</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">514,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2016</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">196,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2016</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">675,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2016</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">552,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2016</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">457,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2016</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">463,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2016</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">551,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2016</td> <td class="yf-ewueuo">6.06</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">773,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2016</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.02</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">269,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2016</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">1,192,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2016</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">593,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2016</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">627,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2016</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">5.97</td> <td class="yf-ewueuo">5.99</td> <td class="yf-ewueuo">5.99</td> <td class="yf-ewueuo">1,065,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2016</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">1,047,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2016</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">831,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2016</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">894,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2016</td> <td class="yf-ewueuo">5.87</td> <td class="yf-ewueuo">6.06</td> <td class="yf-ewueuo">5.87</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">559,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2016</td> <td class="yf-ewueuo">5.78</td> <td class="yf-ewueuo">5.86</td> <td class="yf-ewueuo">5.78</td> <td class="yf-ewueuo">5.84</td> <td class="yf-ewueuo">5.84</td> <td class="yf-ewueuo">215,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2016</td> <td class="yf-ewueuo">5.86</td> <td class="yf-ewueuo">5.87</td> <td class="yf-ewueuo">5.76</td> <td class="yf-ewueuo">5.80</td> <td class="yf-ewueuo">5.80</td> <td class="yf-ewueuo">258,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 29, 2016</td> <td class="yf-ewueuo">5.79</td> <td class="yf-ewueuo">5.87</td> <td class="yf-ewueuo">5.78</td> <td class="yf-ewueuo">5.86</td> <td class="yf-ewueuo">5.86</td> <td class="yf-ewueuo">307,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2016</td> <td class="yf-ewueuo">5.91</td> <td class="yf-ewueuo">5.92</td> <td class="yf-ewueuo">5.76</td> <td class="yf-ewueuo">5.78</td> <td class="yf-ewueuo">5.78</td> <td class="yf-ewueuo">629,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2016</td> <td class="yf-ewueuo">5.94</td> <td class="yf-ewueuo">5.99</td> <td class="yf-ewueuo">5.93</td> <td class="yf-ewueuo">5.96</td> <td class="yf-ewueuo">5.96</td> <td class="yf-ewueuo">444,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2016</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">5.96</td> <td class="yf-ewueuo">5.99</td> <td class="yf-ewueuo">5.99</td> <td class="yf-ewueuo">514,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2016</td> <td class="yf-ewueuo">5.98</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">5.96</td> <td class="yf-ewueuo">6.02</td> <td class="yf-ewueuo">6.02</td> <td class="yf-ewueuo">458,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2016</td> <td class="yf-ewueuo">5.93</td> <td class="yf-ewueuo">5.98</td> <td class="yf-ewueuo">5.90</td> <td class="yf-ewueuo">5.93</td> <td class="yf-ewueuo">5.93</td> <td class="yf-ewueuo">386,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2016</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.02</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">411,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2016</td> <td class="yf-ewueuo">5.99</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">5.98</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">530,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2016</td> <td class="yf-ewueuo">5.96</td> <td class="yf-ewueuo">6.01</td> <td class="yf-ewueuo">5.96</td> <td class="yf-ewueuo">5.99</td> <td class="yf-ewueuo">5.99</td> <td class="yf-ewueuo">265,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2016</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.06</td> <td class="yf-ewueuo">5.93</td> <td class="yf-ewueuo">5.95</td> <td class="yf-ewueuo">5.95</td> <td class="yf-ewueuo">683,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2016</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">464,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2016</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.06</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">761,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2016</td> <td class="yf-ewueuo">5.91</td> <td class="yf-ewueuo">5.95</td> <td class="yf-ewueuo">5.85</td> <td class="yf-ewueuo">5.93</td> <td class="yf-ewueuo">5.93</td> <td class="yf-ewueuo">321,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2016</td> <td class="yf-ewueuo">5.97</td> <td class="yf-ewueuo">6.02</td> <td class="yf-ewueuo">5.90</td> <td class="yf-ewueuo">5.91</td> <td class="yf-ewueuo">5.91</td> <td class="yf-ewueuo">610,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2016</td> <td class="yf-ewueuo">5.88</td> <td class="yf-ewueuo">6.00</td> <td class="yf-ewueuo">5.85</td> <td class="yf-ewueuo">5.95</td> <td class="yf-ewueuo">5.95</td> <td class="yf-ewueuo">1,094,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2016</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.80</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.80</td> <td class="yf-ewueuo">5.80</td> <td class="yf-ewueuo">446,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2016</td> <td class="yf-ewueuo">5.72</td> <td class="yf-ewueuo">5.73</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">5.72</td> <td class="yf-ewueuo">5.72</td> <td class="yf-ewueuo">510,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2016</td> <td class="yf-ewueuo">5.54</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">5.53</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">673,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2016</td> <td class="yf-ewueuo">5.50</td> <td class="yf-ewueuo">5.54</td> <td class="yf-ewueuo">5.47</td> <td class="yf-ewueuo">5.49</td> <td class="yf-ewueuo">5.49</td> <td class="yf-ewueuo">161,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2016</td> <td class="yf-ewueuo">5.51</td> <td class="yf-ewueuo">5.54</td> <td class="yf-ewueuo">5.48</td> <td class="yf-ewueuo">5.52</td> <td class="yf-ewueuo">5.52</td> <td class="yf-ewueuo">411,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2016</td> <td class="yf-ewueuo">5.45</td> <td class="yf-ewueuo">5.50</td> <td class="yf-ewueuo">5.44</td> <td class="yf-ewueuo">5.47</td> <td class="yf-ewueuo">5.47</td> <td class="yf-ewueuo">302,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2016</td> <td class="yf-ewueuo">5.44</td> <td class="yf-ewueuo">5.48</td> <td class="yf-ewueuo">5.44</td> <td class="yf-ewueuo">5.47</td> <td class="yf-ewueuo">5.47</td> <td class="yf-ewueuo">213,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2016</td> <td class="yf-ewueuo">5.55</td> <td class="yf-ewueuo">5.58</td> <td class="yf-ewueuo">5.50</td> <td class="yf-ewueuo">5.54</td> <td class="yf-ewueuo">5.54</td> <td class="yf-ewueuo">186,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2016</td> <td class="yf-ewueuo">5.49</td> <td class="yf-ewueuo">5.57</td> <td class="yf-ewueuo">5.48</td> <td class="yf-ewueuo">5.55</td> <td class="yf-ewueuo">5.55</td> <td class="yf-ewueuo">385,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2016</td> <td class="yf-ewueuo">5.44</td> <td class="yf-ewueuo">5.45</td> <td class="yf-ewueuo">5.42</td> <td class="yf-ewueuo">5.45</td> <td class="yf-ewueuo">5.45</td> <td class="yf-ewueuo">147,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2016</td> <td class="yf-ewueuo">5.43</td> <td class="yf-ewueuo">5.47</td> <td class="yf-ewueuo">5.34</td> <td class="yf-ewueuo">5.36</td> <td class="yf-ewueuo">5.36</td> <td class="yf-ewueuo">180,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2016</td> <td class="yf-ewueuo">5.33</td> <td class="yf-ewueuo">5.39</td> <td class="yf-ewueuo">5.30</td> <td class="yf-ewueuo">5.38</td> <td class="yf-ewueuo">5.38</td> <td class="yf-ewueuo">121,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2016</td> <td class="yf-ewueuo">5.37</td> <td class="yf-ewueuo">5.41</td> <td class="yf-ewueuo">5.35</td> <td class="yf-ewueuo">5.40</td> <td class="yf-ewueuo">5.40</td> <td class="yf-ewueuo">297,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2016</td> <td class="yf-ewueuo">5.40</td> <td class="yf-ewueuo">5.40</td> <td class="yf-ewueuo">5.33</td> <td class="yf-ewueuo">5.34</td> <td class="yf-ewueuo">5.34</td> <td class="yf-ewueuo">438,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2016</td> <td class="yf-ewueuo">5.37</td> <td class="yf-ewueuo">5.39</td> <td class="yf-ewueuo">5.31</td> <td class="yf-ewueuo">5.33</td> <td class="yf-ewueuo">5.33</td> <td class="yf-ewueuo">304,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2016</td> <td class="yf-ewueuo">5.30</td> <td class="yf-ewueuo">5.30</td> <td class="yf-ewueuo">5.25</td> <td class="yf-ewueuo">5.29</td> <td class="yf-ewueuo">5.29</td> <td class="yf-ewueuo">235,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2016</td> <td class="yf-ewueuo">5.34</td> <td class="yf-ewueuo">5.42</td> <td class="yf-ewueuo">5.33</td> <td class="yf-ewueuo">5.40</td> <td class="yf-ewueuo">5.40</td> <td class="yf-ewueuo">258,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2016</td> <td class="yf-ewueuo">5.31</td> <td class="yf-ewueuo">5.31</td> <td class="yf-ewueuo">5.26</td> <td class="yf-ewueuo">5.27</td> <td class="yf-ewueuo">5.27</td> <td class="yf-ewueuo">324,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2016</td> <td class="yf-ewueuo">5.41</td> <td class="yf-ewueuo">5.42</td> <td class="yf-ewueuo">5.31</td> <td class="yf-ewueuo">5.32</td> <td class="yf-ewueuo">5.32</td> <td class="yf-ewueuo">344,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2016</td> <td class="yf-ewueuo">5.38</td> <td class="yf-ewueuo">5.40</td> <td class="yf-ewueuo">5.33</td> <td class="yf-ewueuo">5.35</td> <td class="yf-ewueuo">5.35</td> <td class="yf-ewueuo">416,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2016</td> <td class="yf-ewueuo">5.40</td> <td class="yf-ewueuo">5.50</td> <td class="yf-ewueuo">5.37</td> <td class="yf-ewueuo">5.48</td> <td class="yf-ewueuo">5.48</td> <td class="yf-ewueuo">388,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2016</td> <td class="yf-ewueuo">5.35</td> <td class="yf-ewueuo">5.40</td> <td class="yf-ewueuo">5.31</td> <td class="yf-ewueuo">5.35</td> <td class="yf-ewueuo">5.35</td> <td class="yf-ewueuo">438,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2016</td> <td class="yf-ewueuo">5.33</td> <td class="yf-ewueuo">5.35</td> <td class="yf-ewueuo">5.30</td> <td class="yf-ewueuo">5.32</td> <td class="yf-ewueuo">5.32</td> <td class="yf-ewueuo">145,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2016</td> <td class="yf-ewueuo">5.39</td> <td class="yf-ewueuo">5.41</td> <td class="yf-ewueuo">5.28</td> <td class="yf-ewueuo">5.28</td> <td class="yf-ewueuo">5.28</td> <td class="yf-ewueuo">573,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2015</td> <td class="yf-ewueuo">5.29</td> <td class="yf-ewueuo">5.33</td> <td class="yf-ewueuo">5.27</td> <td class="yf-ewueuo">5.27</td> <td class="yf-ewueuo">5.27</td> <td class="yf-ewueuo">878,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2015</td> <td class="yf-ewueuo">5.30</td> <td class="yf-ewueuo">5.32</td> <td class="yf-ewueuo">5.29</td> <td class="yf-ewueuo">5.29</td> <td class="yf-ewueuo">5.29</td> <td class="yf-ewueuo">502,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2015</td> <td class="yf-ewueuo">5.37</td> <td class="yf-ewueuo">5.39</td> <td class="yf-ewueuo">5.32</td> <td class="yf-ewueuo">5.33</td> <td class="yf-ewueuo">5.33</td> <td class="yf-ewueuo">479,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2015</td> <td class="yf-ewueuo">5.38</td> <td class="yf-ewueuo">5.38</td> <td class="yf-ewueuo">5.31</td> <td class="yf-ewueuo">5.34</td> <td class="yf-ewueuo">5.34</td> <td class="yf-ewueuo">401,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2015</td> <td class="yf-ewueuo">5.50</td> <td class="yf-ewueuo">5.51</td> <td class="yf-ewueuo">5.48</td> <td class="yf-ewueuo">5.51</td> <td class="yf-ewueuo">5.51</td> <td class="yf-ewueuo">384,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2015</td> <td class="yf-ewueuo">5.48</td> <td class="yf-ewueuo">5.49</td> <td class="yf-ewueuo">5.44</td> <td class="yf-ewueuo">5.47</td> <td class="yf-ewueuo">5.47</td> <td class="yf-ewueuo">1,120,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2015</td> <td class="yf-ewueuo">5.51</td> <td class="yf-ewueuo">5.52</td> <td class="yf-ewueuo">5.45</td> <td class="yf-ewueuo">5.46</td> <td class="yf-ewueuo">5.46</td> <td class="yf-ewueuo">471,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2015</td> <td class="yf-ewueuo">5.49</td> <td class="yf-ewueuo">5.51</td> <td class="yf-ewueuo">5.47</td> <td class="yf-ewueuo">5.50</td> <td class="yf-ewueuo">5.50</td> <td class="yf-ewueuo">305,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2015</td> <td class="yf-ewueuo">5.34</td> <td class="yf-ewueuo">5.44</td> <td class="yf-ewueuo">5.34</td> <td class="yf-ewueuo">5.42</td> <td class="yf-ewueuo">5.42</td> <td class="yf-ewueuo">434,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2015</td> <td class="yf-ewueuo">5.31</td> <td class="yf-ewueuo">5.32</td> <td class="yf-ewueuo">5.26</td> <td class="yf-ewueuo">5.27</td> <td class="yf-ewueuo">5.27</td> <td class="yf-ewueuo">568,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2015</td> <td class="yf-ewueuo">5.42</td> <td class="yf-ewueuo">5.50</td> <td class="yf-ewueuo">5.40</td> <td class="yf-ewueuo">5.44</td> <td class="yf-ewueuo">5.44</td> <td class="yf-ewueuo">695,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2015</td> <td class="yf-ewueuo">5.27</td> <td class="yf-ewueuo">5.31</td> <td class="yf-ewueuo">5.26</td> <td class="yf-ewueuo">5.27</td> <td class="yf-ewueuo">5.27</td> <td class="yf-ewueuo">364,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2015</td> <td class="yf-ewueuo">5.30</td> <td class="yf-ewueuo">5.32</td> <td class="yf-ewueuo">5.23</td> <td class="yf-ewueuo">5.24</td> <td class="yf-ewueuo">5.24</td> <td class="yf-ewueuo">313,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2015</td> <td class="yf-ewueuo">5.30</td> <td class="yf-ewueuo">5.37</td> <td class="yf-ewueuo">5.29</td> <td class="yf-ewueuo">5.37</td> <td class="yf-ewueuo">5.37</td> <td class="yf-ewueuo">481,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2015</td> <td class="yf-ewueuo">5.42</td> <td class="yf-ewueuo">5.45</td> <td class="yf-ewueuo">5.39</td> <td class="yf-ewueuo">5.39</td> <td class="yf-ewueuo">5.39</td> <td class="yf-ewueuo">506,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2015</td> <td class="yf-ewueuo">5.50</td> <td class="yf-ewueuo">5.52</td> <td class="yf-ewueuo">5.43</td> <td class="yf-ewueuo">5.43</td> <td class="yf-ewueuo">5.43</td> <td class="yf-ewueuo">245,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2015</td> <td class="yf-ewueuo">5.50</td> <td class="yf-ewueuo">5.51</td> <td class="yf-ewueuo">5.44</td> <td class="yf-ewueuo">5.44</td> <td class="yf-ewueuo">5.44</td> <td class="yf-ewueuo">196,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2015</td> <td class="yf-ewueuo">5.53</td> <td class="yf-ewueuo">5.55</td> <td class="yf-ewueuo">5.49</td> <td class="yf-ewueuo">5.50</td> <td class="yf-ewueuo">5.50</td> <td class="yf-ewueuo">921,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2015</td> <td class="yf-ewueuo">5.48</td> <td class="yf-ewueuo">5.60</td> <td class="yf-ewueuo">5.47</td> <td class="yf-ewueuo">5.57</td> <td class="yf-ewueuo">5.57</td> <td class="yf-ewueuo">427,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2015</td> <td class="yf-ewueuo">5.39</td> <td class="yf-ewueuo">5.43</td> <td class="yf-ewueuo">5.35</td> <td class="yf-ewueuo">5.40</td> <td class="yf-ewueuo">5.40</td> <td class="yf-ewueuo">334,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2015</td> <td class="yf-ewueuo">5.41</td> <td class="yf-ewueuo">5.42</td> <td class="yf-ewueuo">5.35</td> <td class="yf-ewueuo">5.39</td> <td class="yf-ewueuo">5.39</td> <td class="yf-ewueuo">290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2015</td> <td class="yf-ewueuo">5.43</td> <td class="yf-ewueuo">5.45</td> <td class="yf-ewueuo">5.40</td> <td class="yf-ewueuo">5.45</td> <td class="yf-ewueuo">5.45</td> <td class="yf-ewueuo">175,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2015</td> <td class="yf-ewueuo">5.43</td> <td class="yf-ewueuo">5.45</td> <td class="yf-ewueuo">5.39</td> <td class="yf-ewueuo">5.39</td> <td class="yf-ewueuo">5.39</td> <td class="yf-ewueuo">419,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2015</td> <td class="yf-ewueuo">5.39</td> <td class="yf-ewueuo">5.45</td> <td class="yf-ewueuo">5.39</td> <td class="yf-ewueuo">5.42</td> <td class="yf-ewueuo">5.42</td> <td class="yf-ewueuo">124,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2015</td> <td class="yf-ewueuo">5.43</td> <td class="yf-ewueuo">5.47</td> <td class="yf-ewueuo">5.41</td> <td class="yf-ewueuo">5.46</td> <td class="yf-ewueuo">5.46</td> <td class="yf-ewueuo">174,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2015</td> <td class="yf-ewueuo">5.47</td> <td class="yf-ewueuo">5.52</td> <td class="yf-ewueuo">5.44</td> <td class="yf-ewueuo">5.44</td> <td class="yf-ewueuo">5.44</td> <td class="yf-ewueuo">154,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2015</td> <td class="yf-ewueuo">5.42</td> <td class="yf-ewueuo">5.48</td> <td class="yf-ewueuo">5.42</td> <td class="yf-ewueuo">5.42</td> <td class="yf-ewueuo">5.42</td> <td class="yf-ewueuo">135,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2015</td> <td class="yf-ewueuo">5.48</td> <td class="yf-ewueuo">5.51</td> <td class="yf-ewueuo">5.43</td> <td class="yf-ewueuo">5.46</td> <td class="yf-ewueuo">5.46</td> <td class="yf-ewueuo">191,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2015</td> <td class="yf-ewueuo">5.50</td> <td class="yf-ewueuo">5.55</td> <td class="yf-ewueuo">5.48</td> <td class="yf-ewueuo">5.51</td> <td class="yf-ewueuo">5.51</td> <td class="yf-ewueuo">315,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2015</td> <td class="yf-ewueuo">5.45</td> <td class="yf-ewueuo">5.49</td> <td class="yf-ewueuo">5.41</td> <td class="yf-ewueuo">5.48</td> <td class="yf-ewueuo">5.48</td> <td class="yf-ewueuo">244,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2015</td> <td class="yf-ewueuo">5.55</td> <td class="yf-ewueuo">5.55</td> <td class="yf-ewueuo">5.45</td> <td class="yf-ewueuo">5.47</td> <td class="yf-ewueuo">5.47</td> <td class="yf-ewueuo">580,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2015</td> <td class="yf-ewueuo">5.54</td> <td class="yf-ewueuo">5.54</td> <td class="yf-ewueuo">5.51</td> <td class="yf-ewueuo">5.53</td> <td class="yf-ewueuo">5.53</td> <td class="yf-ewueuo">236,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2015</td> <td class="yf-ewueuo">5.54</td> <td class="yf-ewueuo">5.55</td> <td class="yf-ewueuo">5.50</td> <td class="yf-ewueuo">5.51</td> <td class="yf-ewueuo">5.51</td> <td class="yf-ewueuo">322,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2015</td> <td class="yf-ewueuo">5.51</td> <td class="yf-ewueuo">5.61</td> <td class="yf-ewueuo">5.51</td> <td class="yf-ewueuo">5.57</td> <td class="yf-ewueuo">5.57</td> <td class="yf-ewueuo">378,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2015</td> <td class="yf-ewueuo">5.59</td> <td class="yf-ewueuo">5.59</td> <td class="yf-ewueuo">5.53</td> <td class="yf-ewueuo">5.53</td> <td class="yf-ewueuo">5.53</td> <td class="yf-ewueuo">157,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2015</td> <td class="yf-ewueuo">5.60</td> <td class="yf-ewueuo">5.62</td> <td class="yf-ewueuo">5.57</td> <td class="yf-ewueuo">5.59</td> <td class="yf-ewueuo">5.59</td> <td class="yf-ewueuo">542,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2015</td> <td class="yf-ewueuo">5.70</td> <td class="yf-ewueuo">5.70</td> <td class="yf-ewueuo">5.62</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">287,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2015</td> <td class="yf-ewueuo">5.75</td> <td class="yf-ewueuo">5.76</td> <td class="yf-ewueuo">5.71</td> <td class="yf-ewueuo">5.74</td> <td class="yf-ewueuo">5.74</td> <td class="yf-ewueuo">457,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2015</td> <td class="yf-ewueuo">5.82</td> <td class="yf-ewueuo">5.85</td> <td class="yf-ewueuo">5.79</td> <td class="yf-ewueuo">5.83</td> <td class="yf-ewueuo">5.83</td> <td class="yf-ewueuo">272,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2015</td> <td class="yf-ewueuo">5.91</td> <td class="yf-ewueuo">5.91</td> <td class="yf-ewueuo">5.83</td> <td class="yf-ewueuo">5.84</td> <td class="yf-ewueuo">5.84</td> <td class="yf-ewueuo">392,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2015</td> <td class="yf-ewueuo">5.90</td> <td class="yf-ewueuo">5.92</td> <td class="yf-ewueuo">5.86</td> <td class="yf-ewueuo">5.92</td> <td class="yf-ewueuo">5.92</td> <td class="yf-ewueuo">358,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2015</td> <td class="yf-ewueuo">5.95</td> <td class="yf-ewueuo">5.98</td> <td class="yf-ewueuo">5.90</td> <td class="yf-ewueuo">5.93</td> <td class="yf-ewueuo">5.93</td> <td class="yf-ewueuo">617,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2015</td> <td class="yf-ewueuo">6.02</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">5.99</td> <td class="yf-ewueuo">6.01</td> <td class="yf-ewueuo">6.01</td> <td class="yf-ewueuo">276,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2015</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.00</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">430,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2015</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">424,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2015</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">694,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2015</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">349,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2015</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.06</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">163,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2015</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">206,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2015</td> <td class="yf-ewueuo">6.06</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">111,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2015</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">528,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2015</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">294,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2015</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">302,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2015</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">338,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2015</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">318,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2015</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">315,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2015</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">274,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2015</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">354,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2015</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.06</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">347,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2015</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">247,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2015</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">445,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2015</td> <td class="yf-ewueuo">6.02</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">5.98</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">594,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2015</td> <td class="yf-ewueuo">5.76</td> <td class="yf-ewueuo">5.91</td> <td class="yf-ewueuo">5.75</td> <td class="yf-ewueuo">5.90</td> <td class="yf-ewueuo">5.90</td> <td class="yf-ewueuo">400,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2015</td> <td class="yf-ewueuo">5.71</td> <td class="yf-ewueuo">5.73</td> <td class="yf-ewueuo">5.58</td> <td class="yf-ewueuo">5.60</td> <td class="yf-ewueuo">5.60</td> <td class="yf-ewueuo">727,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2015</td> <td class="yf-ewueuo">5.70</td> <td class="yf-ewueuo">5.78</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">578,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2015</td> <td class="yf-ewueuo">5.71</td> <td class="yf-ewueuo">5.79</td> <td class="yf-ewueuo">5.71</td> <td class="yf-ewueuo">5.73</td> <td class="yf-ewueuo">5.73</td> <td class="yf-ewueuo">230,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2015</td> <td class="yf-ewueuo">5.72</td> <td class="yf-ewueuo">5.76</td> <td class="yf-ewueuo">5.70</td> <td class="yf-ewueuo">5.74</td> <td class="yf-ewueuo">5.74</td> <td class="yf-ewueuo">382,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2015</td> <td class="yf-ewueuo">5.93</td> <td class="yf-ewueuo">5.96</td> <td class="yf-ewueuo">5.90</td> <td class="yf-ewueuo">5.92</td> <td class="yf-ewueuo">5.92</td> <td class="yf-ewueuo">130,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2015</td> <td class="yf-ewueuo">5.84</td> <td class="yf-ewueuo">5.96</td> <td class="yf-ewueuo">5.83</td> <td class="yf-ewueuo">5.94</td> <td class="yf-ewueuo">5.94</td> <td class="yf-ewueuo">298,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2015</td> <td class="yf-ewueuo">5.86</td> <td class="yf-ewueuo">5.86</td> <td class="yf-ewueuo">5.78</td> <td class="yf-ewueuo">5.78</td> <td class="yf-ewueuo">5.78</td> <td class="yf-ewueuo">491,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2015</td> <td class="yf-ewueuo">5.83</td> <td class="yf-ewueuo">5.84</td> <td class="yf-ewueuo">5.80</td> <td class="yf-ewueuo">5.81</td> <td class="yf-ewueuo">5.81</td> <td class="yf-ewueuo">246,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2015</td> <td class="yf-ewueuo">5.95</td> <td class="yf-ewueuo">5.98</td> <td class="yf-ewueuo">5.95</td> <td class="yf-ewueuo">5.96</td> <td class="yf-ewueuo">5.96</td> <td class="yf-ewueuo">332,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2015</td> <td class="yf-ewueuo">5.98</td> <td class="yf-ewueuo">6.00</td> <td class="yf-ewueuo">5.92</td> <td class="yf-ewueuo">5.94</td> <td class="yf-ewueuo">5.94</td> <td class="yf-ewueuo">480,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2015</td> <td class="yf-ewueuo">5.85</td> <td class="yf-ewueuo">5.97</td> <td class="yf-ewueuo">5.83</td> <td class="yf-ewueuo">5.93</td> <td class="yf-ewueuo">5.93</td> <td class="yf-ewueuo">361,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2015</td> <td class="yf-ewueuo">5.79</td> <td class="yf-ewueuo">5.85</td> <td class="yf-ewueuo">5.77</td> <td class="yf-ewueuo">5.84</td> <td class="yf-ewueuo">5.84</td> <td class="yf-ewueuo">316,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2015</td> <td class="yf-ewueuo">5.59</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">5.57</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">408,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2015</td> <td class="yf-ewueuo">5.57</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.56</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">405,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2015</td> <td class="yf-ewueuo">5.59</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">5.55</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">284,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2015</td> <td class="yf-ewueuo">5.72</td> <td class="yf-ewueuo">5.74</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">319,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2015</td> <td class="yf-ewueuo">5.68</td> <td class="yf-ewueuo">5.69</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">241,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2015</td> <td class="yf-ewueuo">5.68</td> <td class="yf-ewueuo">5.75</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">5.71</td> <td class="yf-ewueuo">5.71</td> <td class="yf-ewueuo">253,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2015</td> <td class="yf-ewueuo">5.62</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">5.61</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">1,153,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2015</td> <td class="yf-ewueuo">5.69</td> <td class="yf-ewueuo">5.78</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">1,428,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2015</td> <td class="yf-ewueuo">5.72</td> <td class="yf-ewueuo">5.75</td> <td class="yf-ewueuo">5.62</td> <td class="yf-ewueuo">5.69</td> <td class="yf-ewueuo">5.69</td> <td class="yf-ewueuo">1,669,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2015</td> <td class="yf-ewueuo">5.70</td> <td class="yf-ewueuo">5.70</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">5.68</td> <td class="yf-ewueuo">5.68</td> <td class="yf-ewueuo">2,055,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2015</td> <td class="yf-ewueuo">5.61</td> <td class="yf-ewueuo">5.70</td> <td class="yf-ewueuo">5.61</td> <td class="yf-ewueuo">5.70</td> <td class="yf-ewueuo">5.70</td> <td class="yf-ewueuo">331,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2015</td> <td class="yf-ewueuo">5.59</td> <td class="yf-ewueuo">5.68</td> <td class="yf-ewueuo">5.59</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">334,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2015</td> <td class="yf-ewueuo">5.51</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">5.50</td> <td class="yf-ewueuo">5.58</td> <td class="yf-ewueuo">5.58</td> <td class="yf-ewueuo">442,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2015</td> <td class="yf-ewueuo">5.50</td> <td class="yf-ewueuo">5.52</td> <td class="yf-ewueuo">5.42</td> <td class="yf-ewueuo">5.49</td> <td class="yf-ewueuo">5.49</td> <td class="yf-ewueuo">788,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2015</td> <td class="yf-ewueuo">5.71</td> <td class="yf-ewueuo">5.72</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">387,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2015</td> <td class="yf-ewueuo">5.71</td> <td class="yf-ewueuo">5.87</td> <td class="yf-ewueuo">5.68</td> <td class="yf-ewueuo">5.71</td> <td class="yf-ewueuo">5.71</td> <td class="yf-ewueuo">589,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2015</td> <td class="yf-ewueuo">5.96</td> <td class="yf-ewueuo">5.96</td> <td class="yf-ewueuo">5.85</td> <td class="yf-ewueuo">5.91</td> <td class="yf-ewueuo">5.91</td> <td class="yf-ewueuo">583,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2015</td> <td class="yf-ewueuo">5.99</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">5.97</td> <td class="yf-ewueuo">5.99</td> <td class="yf-ewueuo">5.99</td> <td class="yf-ewueuo">373,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2015</td> <td class="yf-ewueuo">5.81</td> <td class="yf-ewueuo">5.92</td> <td class="yf-ewueuo">5.81</td> <td class="yf-ewueuo">5.89</td> <td class="yf-ewueuo">5.89</td> <td class="yf-ewueuo">283,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2015</td> <td class="yf-ewueuo">5.71</td> <td class="yf-ewueuo">5.75</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">5.74</td> <td class="yf-ewueuo">5.74</td> <td class="yf-ewueuo">356,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2015</td> <td class="yf-ewueuo">5.92</td> <td class="yf-ewueuo">5.94</td> <td class="yf-ewueuo">5.88</td> <td class="yf-ewueuo">5.91</td> <td class="yf-ewueuo">5.91</td> <td class="yf-ewueuo">160,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2015</td> <td class="yf-ewueuo">5.96</td> <td class="yf-ewueuo">6.02</td> <td class="yf-ewueuo">5.85</td> <td class="yf-ewueuo">5.87</td> <td class="yf-ewueuo">5.87</td> <td class="yf-ewueuo">393,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2015</td> <td class="yf-ewueuo">5.95</td> <td class="yf-ewueuo">5.98</td> <td class="yf-ewueuo">5.91</td> <td class="yf-ewueuo">5.93</td> <td class="yf-ewueuo">5.93</td> <td class="yf-ewueuo">399,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2015</td> <td class="yf-ewueuo">5.94</td> <td class="yf-ewueuo">6.01</td> <td class="yf-ewueuo">5.93</td> <td class="yf-ewueuo">6.00</td> <td class="yf-ewueuo">6.00</td> <td class="yf-ewueuo">480,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2015</td> <td class="yf-ewueuo">5.85</td> <td class="yf-ewueuo">5.90</td> <td class="yf-ewueuo">5.82</td> <td class="yf-ewueuo">5.89</td> <td class="yf-ewueuo">5.89</td> <td class="yf-ewueuo">484,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2015</td> <td class="yf-ewueuo">5.70</td> <td class="yf-ewueuo">5.90</td> <td class="yf-ewueuo">5.70</td> <td class="yf-ewueuo">5.83</td> <td class="yf-ewueuo">5.83</td> <td class="yf-ewueuo">285,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2015</td> <td class="yf-ewueuo">5.68</td> <td class="yf-ewueuo">5.76</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">230,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2015</td> <td class="yf-ewueuo">5.57</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">5.57</td> <td class="yf-ewueuo">5.61</td> <td class="yf-ewueuo">5.61</td> <td class="yf-ewueuo">297,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2015</td> <td class="yf-ewueuo">5.61</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.56</td> <td class="yf-ewueuo">5.57</td> <td class="yf-ewueuo">5.57</td> <td class="yf-ewueuo">266,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2015</td> <td class="yf-ewueuo">5.60</td> <td class="yf-ewueuo">5.62</td> <td class="yf-ewueuo">5.57</td> <td class="yf-ewueuo">5.59</td> <td class="yf-ewueuo">5.59</td> <td class="yf-ewueuo">225,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2015</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">5.54</td> <td class="yf-ewueuo">5.56</td> <td class="yf-ewueuo">5.56</td> <td class="yf-ewueuo">295,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2015</td> <td class="yf-ewueuo">5.75</td> <td class="yf-ewueuo">5.78</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">245,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2015</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">5.72</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">5.67</td> <td class="yf-ewueuo">433,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2015</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">5.75</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">5.71</td> <td class="yf-ewueuo">5.71</td> <td class="yf-ewueuo">253,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2015</td> <td class="yf-ewueuo">5.63</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">5.62</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">5.65</td> <td class="yf-ewueuo">279,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2015</td> <td class="yf-ewueuo">5.68</td> <td class="yf-ewueuo">5.69</td> <td class="yf-ewueuo">5.59</td> <td class="yf-ewueuo">5.59</td> <td class="yf-ewueuo">5.59</td> <td class="yf-ewueuo">392,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2015</td> <td class="yf-ewueuo">5.58</td> <td class="yf-ewueuo">5.70</td> <td class="yf-ewueuo">5.55</td> <td class="yf-ewueuo">5.68</td> <td class="yf-ewueuo">5.68</td> <td class="yf-ewueuo">442,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2015</td> <td class="yf-ewueuo">5.73</td> <td class="yf-ewueuo">5.74</td> <td class="yf-ewueuo">5.64</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">5.66</td> <td class="yf-ewueuo">275,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2015</td> <td class="yf-ewueuo">5.72</td> <td class="yf-ewueuo">5.77</td> <td class="yf-ewueuo">5.68</td> <td class="yf-ewueuo">5.73</td> <td class="yf-ewueuo">5.73</td> <td class="yf-ewueuo">439,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2015</td> <td class="yf-ewueuo">5.76</td> <td class="yf-ewueuo">5.82</td> <td class="yf-ewueuo">5.74</td> <td class="yf-ewueuo">5.76</td> <td class="yf-ewueuo">5.76</td> <td class="yf-ewueuo">311,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2015</td> <td class="yf-ewueuo">5.79</td> <td class="yf-ewueuo">5.87</td> <td class="yf-ewueuo">5.71</td> <td class="yf-ewueuo">5.71</td> <td class="yf-ewueuo">5.71</td> <td class="yf-ewueuo">842,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2015</td> <td class="yf-ewueuo">5.90</td> <td class="yf-ewueuo">5.90</td> <td class="yf-ewueuo">5.82</td> <td class="yf-ewueuo">5.84</td> <td class="yf-ewueuo">5.84</td> <td class="yf-ewueuo">532,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2015</td> <td class="yf-ewueuo">5.92</td> <td class="yf-ewueuo">5.96</td> <td class="yf-ewueuo">5.90</td> <td class="yf-ewueuo">5.91</td> <td class="yf-ewueuo">5.91</td> <td class="yf-ewueuo">372,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2015</td> <td class="yf-ewueuo">5.92</td> <td class="yf-ewueuo">5.96</td> <td class="yf-ewueuo">5.91</td> <td class="yf-ewueuo">5.96</td> <td class="yf-ewueuo">5.96</td> <td class="yf-ewueuo">412,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2015</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.02</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">242,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2015</td> <td class="yf-ewueuo">6.06</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">281,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2015</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">464,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2015</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.06</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">609,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2015</td> <td class="yf-ewueuo">6.00</td> <td class="yf-ewueuo">6.04</td> <td class="yf-ewueuo">5.97</td> <td class="yf-ewueuo">6.00</td> <td class="yf-ewueuo">6.00</td> <td class="yf-ewueuo">350,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2015</td> <td class="yf-ewueuo">6.02</td> <td class="yf-ewueuo">6.02</td> <td class="yf-ewueuo">5.78</td> <td class="yf-ewueuo">5.98</td> <td class="yf-ewueuo">5.98</td> <td class="yf-ewueuo">1,173,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2015</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">277,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2015</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">364,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2015</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.08</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">189,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2015</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">379,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2015</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">551,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2015</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">433,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2015</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">159,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2015</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">155,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2015</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">391,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2015</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">185,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2015</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">211,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2015</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">317,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2015</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">295,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2015</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">188,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2015</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">341,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2015</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">199,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2015</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">152,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2015</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">298,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2015</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">229,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2015</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">233,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2015</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">515,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2015</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">475,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2015</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">324,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2015</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">174,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2015</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">344,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2015</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2015</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">351,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2015</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">243,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2015</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">343,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2015</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">1,263,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2015</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">301,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2015</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.67</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">241,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2015</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">6.73</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">591,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2015</td> <td class="yf-ewueuo">6.78</td> <td class="yf-ewueuo">6.82</td> <td class="yf-ewueuo">6.75</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">6.80</td> <td class="yf-ewueuo">258,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2015</td> <td class="yf-ewueuo">6.72</td> <td class="yf-ewueuo">6.75</td> <td class="yf-ewueuo">6.71</td> <td class="yf-ewueuo">6.73</td> <td class="yf-ewueuo">6.73</td> <td class="yf-ewueuo">251,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2015</td> <td class="yf-ewueuo">6.71</td> <td class="yf-ewueuo">6.75</td> <td class="yf-ewueuo">6.67</td> <td class="yf-ewueuo">6.69</td> <td class="yf-ewueuo">6.69</td> <td class="yf-ewueuo">343,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2015</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">417,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2015</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">292,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2015</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">153,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2015</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">225,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2015</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">125,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2015</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">430,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2015</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">408,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2015</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">293,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2015</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">322,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2015</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">865,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2015</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">423,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2015</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">271,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2015</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">322,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2015</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">394,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2015</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">246,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2015</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">291,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2015</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">185,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2015</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">421,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2015</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">201,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2015</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">110,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2015</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">255,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2015</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">531,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2015</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">325,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2015</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">234,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2015</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">237,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2015</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">393,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2015</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">415,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2015</td> <td class="yf-ewueuo">6.67</td> <td class="yf-ewueuo">6.72</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">204,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2015</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">208,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2015</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">425,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2015</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">228,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2015</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">694,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2015</td> <td class="yf-ewueuo">6.72</td> <td class="yf-ewueuo">6.72</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.67</td> <td class="yf-ewueuo">6.67</td> <td class="yf-ewueuo">129,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2015</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">6.73</td> <td class="yf-ewueuo">6.67</td> <td class="yf-ewueuo">6.71</td> <td class="yf-ewueuo">6.71</td> <td class="yf-ewueuo">218,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2015</td> <td class="yf-ewueuo">6.69</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">141,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2015</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.66</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">313,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2015</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.69</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.68</td> <td class="yf-ewueuo">6.68</td> <td class="yf-ewueuo">266,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2015</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">346,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2015</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">161,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2015</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">405,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2015</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.06</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">187,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2015</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">177,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2015</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">198,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2015</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">217,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2015</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">445,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2015</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.16</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">280,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2015</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">399,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2015</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">598,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2015</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">428,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2015</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">296,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2015</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">226,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2015</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">241,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2015</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">6.66</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">213,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2015</td> <td class="yf-ewueuo">6.69</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">199,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2015</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">217,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2015</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">335,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2015</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">298,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2015</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">245,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2015</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">193,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2015</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">6.66</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">303,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2015</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.66</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">609,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2015</td> <td class="yf-ewueuo">6.87</td> <td class="yf-ewueuo">6.96</td> <td class="yf-ewueuo">6.87</td> <td class="yf-ewueuo">6.89</td> <td class="yf-ewueuo">6.89</td> <td class="yf-ewueuo">343,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2015</td> <td class="yf-ewueuo">6.73</td> <td class="yf-ewueuo">6.76</td> <td class="yf-ewueuo">6.69</td> <td class="yf-ewueuo">6.72</td> <td class="yf-ewueuo">6.72</td> <td class="yf-ewueuo">124,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2015</td> <td class="yf-ewueuo">6.75</td> <td class="yf-ewueuo">6.76</td> <td class="yf-ewueuo">6.69</td> <td class="yf-ewueuo">6.69</td> <td class="yf-ewueuo">6.69</td> <td class="yf-ewueuo">139,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2015</td> <td class="yf-ewueuo">6.76</td> <td class="yf-ewueuo">6.82</td> <td class="yf-ewueuo">6.72</td> <td class="yf-ewueuo">6.74</td> <td class="yf-ewueuo">6.74</td> <td class="yf-ewueuo">164,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2015</td> <td class="yf-ewueuo">6.79</td> <td class="yf-ewueuo">6.83</td> <td class="yf-ewueuo">6.78</td> <td class="yf-ewueuo">6.79</td> <td class="yf-ewueuo">6.79</td> <td class="yf-ewueuo">298,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2015</td> <td class="yf-ewueuo">6.82</td> <td class="yf-ewueuo">6.83</td> <td class="yf-ewueuo">6.68</td> <td class="yf-ewueuo">6.71</td> <td class="yf-ewueuo">6.71</td> <td class="yf-ewueuo">572,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2015</td> <td class="yf-ewueuo">6.87</td> <td class="yf-ewueuo">6.99</td> <td class="yf-ewueuo">6.81</td> <td class="yf-ewueuo">6.97</td> <td class="yf-ewueuo">6.97</td> <td class="yf-ewueuo">734,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2015</td> <td class="yf-ewueuo">6.98</td> <td class="yf-ewueuo">7.05</td> <td class="yf-ewueuo">6.94</td> <td class="yf-ewueuo">6.94</td> <td class="yf-ewueuo">6.94</td> <td class="yf-ewueuo">220,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2015</td> <td class="yf-ewueuo">6.92</td> <td class="yf-ewueuo">7.00</td> <td class="yf-ewueuo">6.84</td> <td class="yf-ewueuo">6.91</td> <td class="yf-ewueuo">6.91</td> <td class="yf-ewueuo">435,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2015</td> <td class="yf-ewueuo">6.85</td> <td class="yf-ewueuo">6.92</td> <td class="yf-ewueuo">6.81</td> <td class="yf-ewueuo">6.89</td> <td class="yf-ewueuo">6.89</td> <td class="yf-ewueuo">390,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2015</td> <td class="yf-ewueuo">6.75</td> <td class="yf-ewueuo">6.91</td> <td class="yf-ewueuo">6.71</td> <td class="yf-ewueuo">6.89</td> <td class="yf-ewueuo">6.89</td> <td class="yf-ewueuo">400,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2015</td> <td class="yf-ewueuo">6.94</td> <td class="yf-ewueuo">6.96</td> <td class="yf-ewueuo">6.67</td> <td class="yf-ewueuo">6.76</td> <td class="yf-ewueuo">6.76</td> <td class="yf-ewueuo">756,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2015</td> <td class="yf-ewueuo">7.14</td> <td class="yf-ewueuo">7.19</td> <td class="yf-ewueuo">7.11</td> <td class="yf-ewueuo">7.11</td> <td class="yf-ewueuo">7.11</td> <td class="yf-ewueuo">400,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2015</td> <td class="yf-ewueuo">7.07</td> <td class="yf-ewueuo">7.20</td> <td class="yf-ewueuo">7.07</td> <td class="yf-ewueuo">7.16</td> <td class="yf-ewueuo">7.16</td> <td class="yf-ewueuo">288,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2015</td> <td class="yf-ewueuo">7.18</td> <td class="yf-ewueuo">7.19</td> <td class="yf-ewueuo">7.05</td> <td class="yf-ewueuo">7.05</td> <td class="yf-ewueuo">7.05</td> <td class="yf-ewueuo">516,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2015</td> <td class="yf-ewueuo">7.27</td> <td class="yf-ewueuo">7.29</td> <td class="yf-ewueuo">7.20</td> <td class="yf-ewueuo">7.21</td> <td class="yf-ewueuo">7.21</td> <td class="yf-ewueuo">478,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2015</td> <td class="yf-ewueuo">7.35</td> <td class="yf-ewueuo">7.39</td> <td class="yf-ewueuo">7.29</td> <td class="yf-ewueuo">7.32</td> <td class="yf-ewueuo">7.32</td> <td class="yf-ewueuo">601,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2015</td> <td class="yf-ewueuo">7.39</td> <td class="yf-ewueuo">7.40</td> <td class="yf-ewueuo">7.23</td> <td class="yf-ewueuo">7.28</td> <td class="yf-ewueuo">7.28</td> <td class="yf-ewueuo">679,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2015</td> <td class="yf-ewueuo">7.06</td> <td class="yf-ewueuo">7.20</td> <td class="yf-ewueuo">7.05</td> <td class="yf-ewueuo">7.18</td> <td class="yf-ewueuo">7.18</td> <td class="yf-ewueuo">1,028,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2015</td> <td class="yf-ewueuo">6.75</td> <td class="yf-ewueuo">7.04</td> <td class="yf-ewueuo">6.75</td> <td class="yf-ewueuo">7.00</td> <td class="yf-ewueuo">7.00</td> <td class="yf-ewueuo">616,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2015</td> <td class="yf-ewueuo">6.71</td> <td class="yf-ewueuo">6.76</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">402,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2015</td> <td class="yf-ewueuo">6.66</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">303,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2015</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">6.75</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">6.68</td> <td class="yf-ewueuo">6.68</td> <td class="yf-ewueuo">682,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2015</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">333,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2015</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">185,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2015</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">408,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2015</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">292,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2015</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">511,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2015</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">439,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2015</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">254,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2014</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.06</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">1,359,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2014</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">6.28</td> <td class="yf-ewueuo">778,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2014</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">6.10</td> <td class="yf-ewueuo">474,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2014</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.26</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">441,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2014</td> <td class="yf-ewueuo">6.09</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">6.12</td> <td class="yf-ewueuo">373,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2014</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">472,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2014</td> <td class="yf-ewueuo">6.18</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.03</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">6.05</td> <td class="yf-ewueuo">907,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2014</td> <td class="yf-ewueuo">6.17</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2014</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">6.15</td> <td class="yf-ewueuo">510,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2014</td> <td class="yf-ewueuo">6.14</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">6.11</td> <td class="yf-ewueuo">1,418,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2014</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.07</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">6.13</td> <td class="yf-ewueuo">702,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2014</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">660,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2014</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.68</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">311,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2014</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.73</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">521,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2014</td> <td class="yf-ewueuo">6.70</td> <td class="yf-ewueuo">6.72</td> <td class="yf-ewueuo">6.66</td> <td class="yf-ewueuo">6.66</td> <td class="yf-ewueuo">6.66</td> <td class="yf-ewueuo">395,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2014</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.73</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.66</td> <td class="yf-ewueuo">6.66</td> <td class="yf-ewueuo">524,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2014</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.42</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">6.41</td> <td class="yf-ewueuo">354,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2014</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">393,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2014</td> <td class="yf-ewueuo">6.62</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.46</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">1,490,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2014</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">481,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2014</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.66</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">1,260,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2014</td> <td class="yf-ewueuo">6.37</td> <td class="yf-ewueuo">6.72</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">751,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2014</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.19</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">760,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2014</td> <td class="yf-ewueuo">6.61</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">435,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2014</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.65</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">6.64</td> <td class="yf-ewueuo">374,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2014</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">382,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2014</td> <td class="yf-ewueuo">6.58</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.51</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">6.59</td> <td class="yf-ewueuo">451,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2014</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">6.52</td> <td class="yf-ewueuo">247,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2014</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">487,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2014</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.55</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">362,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2014</td> <td class="yf-ewueuo">6.48</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.45</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">366,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2014</td> <td class="yf-ewueuo">6.24</td> <td class="yf-ewueuo">6.60</td> <td class="yf-ewueuo">6.23</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">6.53</td> <td class="yf-ewueuo">919,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2014</td> <td class="yf-ewueuo">6.34</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">732,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2014</td> <td class="yf-ewueuo">6.36</td> <td class="yf-ewueuo">6.38</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">6.32</td> <td class="yf-ewueuo">463,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2014</td> <td class="yf-ewueuo">6.35</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">320,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2014</td> <td class="yf-ewueuo">6.39</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">6.33</td> <td class="yf-ewueuo">548,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2014</td> <td class="yf-ewueuo">6.30</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">6.40</td> <td class="yf-ewueuo">564,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2014</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.29</td> <td class="yf-ewueuo">6.21</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">6.27</td> <td class="yf-ewueuo">650,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2014</td> <td class="yf-ewueuo">6.25</td> <td class="yf-ewueuo">6.31</td> <td class="yf-ewueuo">6.20</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">6.22</td> <td class="yf-ewueuo">1,337,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2014</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">6.54</td> <td class="yf-ewueuo">6.47</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">593,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2014</td> <td class="yf-ewueuo">6.50</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.49</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">610,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2014</td> <td class="yf-ewueuo">6.44</td> <td class="yf-ewueuo">6.57</td> <td class="yf-ewueuo">6.43</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">6.56</td> <td class="yf-ewueuo">1,134,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2014</td> <td class="yf-ewueuo">6.72</td> <td class="yf-ewueuo">6.79</td> <td class="yf-ewueuo">6.63</td> <td class="yf-ewueuo">6.68</td> <td class="yf-ewueuo">6.68</td> <td class="yf-ewueuo">1,100,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2014</td> <td class="yf-ewueuo">6.94</td> <td class="yf-ewueuo">6.98</td> <td class="yf-ewueuo">6.87</td> <td class="yf-ewueuo">6.87</td> <td class="yf-ewueuo">6.87</td> <td class="yf-ewueuo">331,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2014</td> <td class="yf-ewueuo">7.00</td> <td class="yf-ewueuo">7.01</td> <td class="yf-ewueuo">6.93</td> <td class="yf-ewueuo">6.95</td> <td class="yf-ewueuo">6.95</td> <td class="yf-ewueuo">444,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2014</td> <td class="yf-ewueuo">6.95</td> <td class="yf-ewueuo">6.98</td> <td class="yf-ewueuo">6.92</td> <td class="yf-ewueuo">6.92</td> <td class="yf-ewueuo">6.92</td> <td class="yf-ewueuo">179,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2014</td> <td class="yf-ewueuo">7.05</td> <td class="yf-ewueuo">7.05</td> <td class="yf-ewueuo">6.95</td> <td class="yf-ewueuo">6.97</td> <td class="yf-ewueuo">6.97</td> <td class="yf-ewueuo">168,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2014</td> <td class="yf-ewueuo">6.97</td> <td class="yf-ewueuo">6.99</td> <td class="yf-ewueuo">6.94</td> <td class="yf-ewueuo">6.97</td> <td class="yf-ewueuo">6.97</td> <td class="yf-ewueuo">350,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2014</td> <td class="yf-ewueuo">7.02</td> <td class="yf-ewueuo">7.02</td> <td class="yf-ewueuo">6.94</td> <td class="yf-ewueuo">6.95</td> <td class="yf-ewueuo">6.95</td> <td class="yf-ewueuo">293,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2014</td> <td class="yf-ewueuo">7.12</td> <td class="yf-ewueuo">7.15</td> <td class="yf-ewueuo">7.08</td> <td class="yf-ewueuo">7.09</td> <td class="yf-ewueuo">7.09</td> <td class="yf-ewueuo">233,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2014</td> <td class="yf-ewueuo">7.08</td> <td class="yf-ewueuo">7.11</td> <td class="yf-ewueuo">7.03</td> <td class="yf-ewueuo">7.10</td> <td class="yf-ewueuo">7.10</td> <td class="yf-ewueuo">259,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2014</td> <td class="yf-ewueuo">7.03</td> <td class="yf-ewueuo">7.03</td> <td class="yf-ewueuo">6.95</td> <td class="yf-ewueuo">7.02</td> <td class="yf-ewueuo">7.02</td> <td class="yf-ewueuo">497,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2014</td> <td class="yf-ewueuo">7.00</td> <td class="yf-ewueuo">7.07</td> <td class="yf-ewueuo">6.95</td> <td class="yf-ewueuo">7.04</td> <td class="yf-ewueuo">7.04</td> <td class="yf-ewueuo">513,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2014</td> <td class="yf-ewueuo">7.08</td> <td class="yf-ewueuo">7.23</td> <td class="yf-ewueuo">7.05</td> <td class="yf-ewueuo">7.05</td> <td class="yf-ewueuo">7.05</td> <td class="yf-ewueuo">507,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2014</td> <td class="yf-ewueuo">7.09</td> <td class="yf-ewueuo">7.12</td> <td class="yf-ewueuo">7.06</td> <td class="yf-ewueuo">7.07</td> <td class="yf-ewueuo">7.07</td> <td class="yf-ewueuo">269,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2014</td> <td class="yf-ewueuo">7.06</td> <td class="yf-ewueuo">7.11</td> <td class="yf-ewueuo">7.03</td> <td class="yf-ewueuo">7.08</td> <td class="yf-ewueuo">7.08</td> <td class="yf-ewueuo">572,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2014</td> <td class="yf-ewueuo">7.03</td> <td class="yf-ewueuo">7.05</td> <td class="yf-ewueuo">6.97</td> <td class="yf-ewueuo">7.03</td> <td class="yf-ewueuo">7.03</td> <td class="yf-ewueuo">377,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2014</td> <td class="yf-ewueuo">7.08</td> <td class="yf-ewueuo">7.13</td> <td class="yf-ewueuo">7.02</td> <td class="yf-ewueuo">7.02</td> <td class="yf-ewueuo">7.02</td> <td class="yf-ewueuo">595,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2014</td> <td class="yf-ewueuo">6.97</td> <td class="yf-ewueuo">7.08</td> <td class="yf-ewueuo">6.87</td> <td class="yf-ewueuo">7.03</td> <td class="yf-ewueuo">7.03</td> <td class="yf-ewueuo">632,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2014</td> <td class="yf-ewueuo">6.94</td> <td class="yf-ewueuo">6.96</td> <td class="yf-ewueuo">6.87</td> <td class="yf-ewueuo">6.90</td> <td class="yf-ewueuo">6.90</td> <td class="yf-ewueuo">268,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2014</td> <td class="yf-ewueuo">6.83</td> <td class="yf-ewueuo">6.96</td> <td class="yf-ewueuo">6.81</td> <td class="yf-ewueuo">6.95</td> <td class="yf-ewueuo">6.95</td> <td class="yf-ewueuo">478,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2014</td> <td class="yf-ewueuo">6.85</td> <td class="yf-ewueuo">6.89</td> <td class="yf-ewueuo">6.74</td> <td class="yf-ewueuo">6.74</td> <td class="yf-ewueuo">6.74</td> <td class="yf-ewueuo">1,070,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2014</td> <td class="yf-ewueuo">6.97</td> <td class="yf-ewueuo">6.97</td> <td class="yf-ewueuo">6.89</td> <td class="yf-ewueuo">6.92</td> <td class="yf-ewueuo">6.92</td> <td class="yf-ewueuo">436,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2014</td> <td class="yf-ewueuo">6.89</td> <td class="yf-ewueuo">7.04</td> <td class="yf-ewueuo">6.89</td> <td class="yf-ewueuo">6.97</td> <td class="yf-ewueuo">6.97</td> <td class="yf-ewueuo">543,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2014</td> <td class="yf-ewueuo">7.03</td> <td class="yf-ewueuo">7.04</td> <td class="yf-ewueuo">6.82</td> <td class="yf-ewueuo">6.88</td> <td class="yf-ewueuo">6.88</td> <td class="yf-ewueuo">929,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2014</td> <td class="yf-ewueuo">7.08</td> <td class="yf-ewueuo">7.08</td> <td class="yf-ewueuo">7.02</td> <td class="yf-ewueuo">7.06</td> <td class="yf-ewueuo">7.06</td> <td class="yf-ewueuo">377,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2014</td> <td class="yf-ewueuo">7.06</td> <td class="yf-ewueuo">7.14</td> <td class="yf-ewueuo">7.00</td> <td class="yf-ewueuo">7.07</td> <td class="yf-ewueuo">7.07</td> <td class="yf-ewueuo">326,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2014</td> <td class="yf-ewueuo">7.12</td> <td class="yf-ewueuo">7.13</td> <td class="yf-ewueuo">6.98</td> <td class="yf-ewueuo">7.05</td> <td class="yf-ewueuo">7.05</td> <td class="yf-ewueuo">590,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2014</td> <td class="yf-ewueuo">7.18</td> <td class="yf-ewueuo">7.18</td> <td class="yf-ewueuo">7.08</td> <td class="yf-ewueuo">7.13</td> <td class="yf-ewueuo">7.13</td> <td class="yf-ewueuo">634,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2014</td> <td class="yf-ewueuo">7.24</td> <td class="yf-ewueuo">7.24</td> <td class="yf-ewueuo">7.17</td> <td class="yf-ewueuo">7.19</td> <td class="yf-ewueuo">7.19</td> <td class="yf-ewueuo">460,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2014</td> <td class="yf-ewueuo">7.21</td> <td class="yf-ewueuo">7.24</td> <td class="yf-ewueuo">7.18</td> <td class="yf-ewueuo">7.21</td> <td class="yf-ewueuo">7.21</td> <td class="yf-ewueuo">720,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2014</td> <td class="yf-ewueuo">7.45</td> <td class="yf-ewueuo">7.48</td> <td class="yf-ewueuo">7.25</td> <td class="yf-ewueuo">7.28</td> <td class="yf-ewueuo">7.28</td> <td class="yf-ewueuo">605,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2014</td> <td class="yf-ewueuo">7.46</td> <td class="yf-ewueuo">7.56</td> <td class="yf-ewueuo">7.45</td> <td class="yf-ewueuo">7.49</td> <td class="yf-ewueuo">7.49</td> <td class="yf-ewueuo">537,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2014</td> <td class="yf-ewueuo">7.56</td> <td class="yf-ewueuo">7.59</td> <td class="yf-ewueuo">7.48</td> <td class="yf-ewueuo">7.49</td> <td class="yf-ewueuo">7.49</td> <td class="yf-ewueuo">217,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2014</td> <td class="yf-ewueuo">7.57</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">7.50</td> <td class="yf-ewueuo">7.57</td> <td class="yf-ewueuo">7.57</td> <td class="yf-ewueuo">318,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2014</td> <td class="yf-ewueuo">7.56</td> <td class="yf-ewueuo">7.57</td> <td class="yf-ewueuo">7.51</td> <td class="yf-ewueuo">7.54</td> <td class="yf-ewueuo">7.54</td> <td class="yf-ewueuo">220,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2014</td> <td class="yf-ewueuo">7.56</td> <td class="yf-ewueuo">7.57</td> <td class="yf-ewueuo">7.50</td> <td class="yf-ewueuo">7.56</td> <td class="yf-ewueuo">7.56</td> <td class="yf-ewueuo">409,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2014</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">7.53</td> <td class="yf-ewueuo">7.58</td> <td class="yf-ewueuo">7.58</td> <td class="yf-ewueuo">519,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2014</td> <td class="yf-ewueuo">7.69</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.64</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">186,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2014</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">340,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2014</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">7.66</td> <td class="yf-ewueuo">7.69</td> <td class="yf-ewueuo">7.69</td> <td class="yf-ewueuo">340,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2014</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">247,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2014</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.87</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">459,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2014</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">174,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2014</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.74</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">498,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2014</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">7.94</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">299,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2014</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.95</td> <td class="yf-ewueuo">7.87</td> <td class="yf-ewueuo">7.94</td> <td class="yf-ewueuo">7.94</td> <td class="yf-ewueuo">306,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2014</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">201,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2014</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.95</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">198,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2014</td> <td class="yf-ewueuo">7.87</td> <td class="yf-ewueuo">7.87</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">206,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2014</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">177,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2014</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">285,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2014</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.95</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">185,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2014</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">7.95</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">460,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2014</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">236,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2014</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">368,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2014</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">8.08</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">8.03</td> <td class="yf-ewueuo">8.03</td> <td class="yf-ewueuo">198,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2014</td> <td class="yf-ewueuo">8.01</td> <td class="yf-ewueuo">8.08</td> <td class="yf-ewueuo">7.97</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">209,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2014</td> <td class="yf-ewueuo">8.04</td> <td class="yf-ewueuo">8.09</td> <td class="yf-ewueuo">8.03</td> <td class="yf-ewueuo">8.04</td> <td class="yf-ewueuo">8.04</td> <td class="yf-ewueuo">199,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2014</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">8.07</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">153,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2014</td> <td class="yf-ewueuo">8.05</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">8.02</td> <td class="yf-ewueuo">8.02</td> <td class="yf-ewueuo">131,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2014</td> <td class="yf-ewueuo">8.04</td> <td class="yf-ewueuo">8.04</td> <td class="yf-ewueuo">7.97</td> <td class="yf-ewueuo">8.03</td> <td class="yf-ewueuo">8.03</td> <td class="yf-ewueuo">308,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2014</td> <td class="yf-ewueuo">7.95</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">7.95</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">256,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2014</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">8.01</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.95</td> <td class="yf-ewueuo">7.95</td> <td class="yf-ewueuo">354,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2014</td> <td class="yf-ewueuo">8.17</td> <td class="yf-ewueuo">8.20</td> <td class="yf-ewueuo">8.03</td> <td class="yf-ewueuo">8.04</td> <td class="yf-ewueuo">8.04</td> <td class="yf-ewueuo">316,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2014</td> <td class="yf-ewueuo">8.18</td> <td class="yf-ewueuo">8.23</td> <td class="yf-ewueuo">8.14</td> <td class="yf-ewueuo">8.18</td> <td class="yf-ewueuo">8.18</td> <td class="yf-ewueuo">285,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2014</td> <td class="yf-ewueuo">8.22</td> <td class="yf-ewueuo">8.22</td> <td class="yf-ewueuo">8.15</td> <td class="yf-ewueuo">8.16</td> <td class="yf-ewueuo">8.16</td> <td class="yf-ewueuo">320,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2014</td> <td class="yf-ewueuo">8.29</td> <td class="yf-ewueuo">8.29</td> <td class="yf-ewueuo">8.21</td> <td class="yf-ewueuo">8.22</td> <td class="yf-ewueuo">8.22</td> <td class="yf-ewueuo">335,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2014</td> <td class="yf-ewueuo">8.24</td> <td class="yf-ewueuo">8.29</td> <td class="yf-ewueuo">8.21</td> <td class="yf-ewueuo">8.27</td> <td class="yf-ewueuo">8.27</td> <td class="yf-ewueuo">245,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2014</td> <td class="yf-ewueuo">8.24</td> <td class="yf-ewueuo">8.28</td> <td class="yf-ewueuo">8.21</td> <td class="yf-ewueuo">8.26</td> <td class="yf-ewueuo">8.26</td> <td class="yf-ewueuo">304,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2014</td> <td class="yf-ewueuo">8.22</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">8.16</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">241,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2014</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">8.09</td> <td class="yf-ewueuo">8.17</td> <td class="yf-ewueuo">8.17</td> <td class="yf-ewueuo">480,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2014</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">8.36</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">8.33</td> <td class="yf-ewueuo">8.33</td> <td class="yf-ewueuo">168,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2014</td> <td class="yf-ewueuo">8.35</td> <td class="yf-ewueuo">8.39</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">8.32</td> <td class="yf-ewueuo">8.32</td> <td class="yf-ewueuo">213,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2014</td> <td class="yf-ewueuo">8.48</td> <td class="yf-ewueuo">8.48</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">8.38</td> <td class="yf-ewueuo">8.38</td> <td class="yf-ewueuo">254,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2014</td> <td class="yf-ewueuo">8.42</td> <td class="yf-ewueuo">8.42</td> <td class="yf-ewueuo">8.32</td> <td class="yf-ewueuo">8.39</td> <td class="yf-ewueuo">8.39</td> <td class="yf-ewueuo">234,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2014</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">8.53</td> <td class="yf-ewueuo">8.29</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">443,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2014</td> <td class="yf-ewueuo">8.26</td> <td class="yf-ewueuo">8.33</td> <td class="yf-ewueuo">8.25</td> <td class="yf-ewueuo">8.29</td> <td class="yf-ewueuo">8.29</td> <td class="yf-ewueuo">335,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2014</td> <td class="yf-ewueuo">8.43</td> <td class="yf-ewueuo">8.61</td> <td class="yf-ewueuo">8.20</td> <td class="yf-ewueuo">8.24</td> <td class="yf-ewueuo">8.24</td> <td class="yf-ewueuo">1,428,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2014</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">8.59</td> <td class="yf-ewueuo">8.39</td> <td class="yf-ewueuo">8.40</td> <td class="yf-ewueuo">8.40</td> <td class="yf-ewueuo">1,353,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2014</td> <td class="yf-ewueuo">8.75</td> <td class="yf-ewueuo">8.83</td> <td class="yf-ewueuo">8.68</td> <td class="yf-ewueuo">8.81</td> <td class="yf-ewueuo">8.81</td> <td class="yf-ewueuo">601,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2014</td> <td class="yf-ewueuo">8.66</td> <td class="yf-ewueuo">8.78</td> <td class="yf-ewueuo">8.66</td> <td class="yf-ewueuo">8.72</td> <td class="yf-ewueuo">8.72</td> <td class="yf-ewueuo">641,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2014</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">8.58</td> <td class="yf-ewueuo">8.48</td> <td class="yf-ewueuo">8.54</td> <td class="yf-ewueuo">8.54</td> <td class="yf-ewueuo">280,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2014</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">8.57</td> <td class="yf-ewueuo">8.43</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">423,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2014</td> <td class="yf-ewueuo">8.46</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">8.40</td> <td class="yf-ewueuo">8.48</td> <td class="yf-ewueuo">8.48</td> <td class="yf-ewueuo">285,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2014</td> <td class="yf-ewueuo">8.44</td> <td class="yf-ewueuo">8.56</td> <td class="yf-ewueuo">8.40</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">204,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2014</td> <td class="yf-ewueuo">8.51</td> <td class="yf-ewueuo">8.61</td> <td class="yf-ewueuo">8.48</td> <td class="yf-ewueuo">8.53</td> <td class="yf-ewueuo">8.53</td> <td class="yf-ewueuo">494,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2014</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">8.44</td> <td class="yf-ewueuo">8.44</td> <td class="yf-ewueuo">8.44</td> <td class="yf-ewueuo">409,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2014</td> <td class="yf-ewueuo">8.44</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">1,347,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2014</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">8.53</td> <td class="yf-ewueuo">8.46</td> <td class="yf-ewueuo">8.46</td> <td class="yf-ewueuo">8.46</td> <td class="yf-ewueuo">438,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2014</td> <td class="yf-ewueuo">8.43</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">8.42</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">383,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2014</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">437,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2014</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">8.48</td> <td class="yf-ewueuo">8.36</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">566,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2014</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">8.29</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">524,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2014</td> <td class="yf-ewueuo">8.28</td> <td class="yf-ewueuo">8.35</td> <td class="yf-ewueuo">8.25</td> <td class="yf-ewueuo">8.30</td> <td class="yf-ewueuo">8.30</td> <td class="yf-ewueuo">530,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2014</td> <td class="yf-ewueuo">8.03</td> <td class="yf-ewueuo">8.30</td> <td class="yf-ewueuo">7.98</td> <td class="yf-ewueuo">8.24</td> <td class="yf-ewueuo">8.24</td> <td class="yf-ewueuo">710,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2014</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">345,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2014</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">168,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2014</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">374,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2014</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">284,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2014</td> <td class="yf-ewueuo">7.69</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">510,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2014</td> <td class="yf-ewueuo">7.67</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">7.61</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">280,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2014</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">7.67</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">7.67</td> <td class="yf-ewueuo">7.67</td> <td class="yf-ewueuo">178,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2014</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">7.56</td> <td class="yf-ewueuo">7.58</td> <td class="yf-ewueuo">7.58</td> <td class="yf-ewueuo">275,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2014</td> <td class="yf-ewueuo">7.67</td> <td class="yf-ewueuo">7.69</td> <td class="yf-ewueuo">7.52</td> <td class="yf-ewueuo">7.56</td> <td class="yf-ewueuo">7.56</td> <td class="yf-ewueuo">242,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2014</td> <td class="yf-ewueuo">7.56</td> <td class="yf-ewueuo">7.61</td> <td class="yf-ewueuo">7.54</td> <td class="yf-ewueuo">7.57</td> <td class="yf-ewueuo">7.57</td> <td class="yf-ewueuo">175,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2014</td> <td class="yf-ewueuo">7.51</td> <td class="yf-ewueuo">7.56</td> <td class="yf-ewueuo">7.47</td> <td class="yf-ewueuo">7.49</td> <td class="yf-ewueuo">7.49</td> <td class="yf-ewueuo">359,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2014</td> <td class="yf-ewueuo">7.51</td> <td class="yf-ewueuo">7.52</td> <td class="yf-ewueuo">7.47</td> <td class="yf-ewueuo">7.51</td> <td class="yf-ewueuo">7.51</td> <td class="yf-ewueuo">259,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2014</td> <td class="yf-ewueuo">7.50</td> <td class="yf-ewueuo">7.55</td> <td class="yf-ewueuo">7.49</td> <td class="yf-ewueuo">7.49</td> <td class="yf-ewueuo">7.49</td> <td class="yf-ewueuo">421,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2014</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">7.66</td> <td class="yf-ewueuo">7.50</td> <td class="yf-ewueuo">7.53</td> <td class="yf-ewueuo">7.53</td> <td class="yf-ewueuo">608,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2014</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">7.59</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">293,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2014</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">7.61</td> <td class="yf-ewueuo">7.61</td> <td class="yf-ewueuo">7.61</td> <td class="yf-ewueuo">251,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2014</td> <td class="yf-ewueuo">7.74</td> <td class="yf-ewueuo">7.74</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">519,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2014</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.74</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">277,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2014</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">207,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2014</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">260,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2014</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">160,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2014</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">301,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2014</td> <td class="yf-ewueuo">7.74</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">214,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2014</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">247,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2014</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">7.94</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">307,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2014</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">7.77</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">305,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2014</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">313,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2014</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">384,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2014</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">7.66</td> <td class="yf-ewueuo">7.69</td> <td class="yf-ewueuo">7.69</td> <td class="yf-ewueuo">341,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2014</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">347,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2014</td> <td class="yf-ewueuo">7.87</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">270,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2014</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">268,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2014</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.60</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">530,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2014</td> <td class="yf-ewueuo">7.59</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">7.54</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">631,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2014</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">7.60</td> <td class="yf-ewueuo">7.67</td> <td class="yf-ewueuo">7.67</td> <td class="yf-ewueuo">579,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2014</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">7.69</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">268,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2014</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">354,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2014</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">233,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2014</td> <td class="yf-ewueuo">7.67</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.67</td> <td class="yf-ewueuo">7.77</td> <td class="yf-ewueuo">7.77</td> <td class="yf-ewueuo">477,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2014</td> <td class="yf-ewueuo">7.69</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">286,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2014</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">7.69</td> <td class="yf-ewueuo">7.69</td> <td class="yf-ewueuo">338,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2014</td> <td class="yf-ewueuo">7.69</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">512,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2014</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">7.74</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">715,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2014</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">302,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2014</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">604,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2014</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">7.95</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">295,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2014</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">7.93</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">419,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2014</td> <td class="yf-ewueuo">7.95</td> <td class="yf-ewueuo">7.99</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">208,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2014</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">7.87</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">401,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2014</td> <td class="yf-ewueuo">7.99</td> <td class="yf-ewueuo">7.99</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">279,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2014</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">701,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2014</td> <td class="yf-ewueuo">8.02</td> <td class="yf-ewueuo">8.05</td> <td class="yf-ewueuo">7.93</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">256,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2014</td> <td class="yf-ewueuo">7.93</td> <td class="yf-ewueuo">7.93</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">256,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2014</td> <td class="yf-ewueuo">7.98</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">7.95</td> <td class="yf-ewueuo">7.98</td> <td class="yf-ewueuo">7.98</td> <td class="yf-ewueuo">314,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2014</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">295,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2014</td> <td class="yf-ewueuo">7.93</td> <td class="yf-ewueuo">7.94</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">428,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2014</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.95</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">399,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2014</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">318,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2014</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">7.98</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.87</td> <td class="yf-ewueuo">7.87</td> <td class="yf-ewueuo">478,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2014</td> <td class="yf-ewueuo">7.95</td> <td class="yf-ewueuo">8.01</td> <td class="yf-ewueuo">7.94</td> <td class="yf-ewueuo">7.97</td> <td class="yf-ewueuo">7.97</td> <td class="yf-ewueuo">372,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2014</td> <td class="yf-ewueuo">8.05</td> <td class="yf-ewueuo">8.05</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">1,303,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2014</td> <td class="yf-ewueuo">8.17</td> <td class="yf-ewueuo">8.22</td> <td class="yf-ewueuo">8.04</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">842,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2014</td> <td class="yf-ewueuo">8.21</td> <td class="yf-ewueuo">8.27</td> <td class="yf-ewueuo">8.12</td> <td class="yf-ewueuo">8.14</td> <td class="yf-ewueuo">8.14</td> <td class="yf-ewueuo">836,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2014</td> <td class="yf-ewueuo">8.43</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">8.35</td> <td class="yf-ewueuo">8.35</td> <td class="yf-ewueuo">421,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2014</td> <td class="yf-ewueuo">8.46</td> <td class="yf-ewueuo">8.48</td> <td class="yf-ewueuo">8.39</td> <td class="yf-ewueuo">8.43</td> <td class="yf-ewueuo">8.43</td> <td class="yf-ewueuo">284,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2014</td> <td class="yf-ewueuo">8.66</td> <td class="yf-ewueuo">8.69</td> <td class="yf-ewueuo">8.57</td> <td class="yf-ewueuo">8.57</td> <td class="yf-ewueuo">8.57</td> <td class="yf-ewueuo">586,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2014</td> <td class="yf-ewueuo">8.73</td> <td class="yf-ewueuo">8.75</td> <td class="yf-ewueuo">8.59</td> <td class="yf-ewueuo">8.67</td> <td class="yf-ewueuo">8.67</td> <td class="yf-ewueuo">352,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2014</td> <td class="yf-ewueuo">8.56</td> <td class="yf-ewueuo">8.61</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">8.52</td> <td class="yf-ewueuo">8.52</td> <td class="yf-ewueuo">345,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2014</td> <td class="yf-ewueuo">8.54</td> <td class="yf-ewueuo">8.60</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">8.56</td> <td class="yf-ewueuo">8.56</td> <td class="yf-ewueuo">784,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2014</td> <td class="yf-ewueuo">8.51</td> <td class="yf-ewueuo">8.56</td> <td class="yf-ewueuo">8.35</td> <td class="yf-ewueuo">8.40</td> <td class="yf-ewueuo">8.40</td> <td class="yf-ewueuo">260,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2014</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">332,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2014</td> <td class="yf-ewueuo">8.51</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">8.41</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">689,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2014</td> <td class="yf-ewueuo">8.60</td> <td class="yf-ewueuo">8.74</td> <td class="yf-ewueuo">8.59</td> <td class="yf-ewueuo">8.71</td> <td class="yf-ewueuo">8.71</td> <td class="yf-ewueuo">389,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2014</td> <td class="yf-ewueuo">8.62</td> <td class="yf-ewueuo">8.62</td> <td class="yf-ewueuo">8.51</td> <td class="yf-ewueuo">8.53</td> <td class="yf-ewueuo">8.53</td> <td class="yf-ewueuo">230,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2014</td> <td class="yf-ewueuo">8.53</td> <td class="yf-ewueuo">8.62</td> <td class="yf-ewueuo">8.48</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">792,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2014</td> <td class="yf-ewueuo">8.81</td> <td class="yf-ewueuo">8.81</td> <td class="yf-ewueuo">8.67</td> <td class="yf-ewueuo">8.67</td> <td class="yf-ewueuo">8.67</td> <td class="yf-ewueuo">719,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2014</td> <td class="yf-ewueuo">8.69</td> <td class="yf-ewueuo">8.74</td> <td class="yf-ewueuo">8.56</td> <td class="yf-ewueuo">8.58</td> <td class="yf-ewueuo">8.58</td> <td class="yf-ewueuo">425,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2014</td> <td class="yf-ewueuo">8.69</td> <td class="yf-ewueuo">8.77</td> <td class="yf-ewueuo">8.64</td> <td class="yf-ewueuo">8.67</td> <td class="yf-ewueuo">8.67</td> <td class="yf-ewueuo">801,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2014</td> <td class="yf-ewueuo">8.79</td> <td class="yf-ewueuo">8.85</td> <td class="yf-ewueuo">8.61</td> <td class="yf-ewueuo">8.67</td> <td class="yf-ewueuo">8.67</td> <td class="yf-ewueuo">525,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2014</td> <td class="yf-ewueuo">8.98</td> <td class="yf-ewueuo">8.98</td> <td class="yf-ewueuo">8.90</td> <td class="yf-ewueuo">8.93</td> <td class="yf-ewueuo">8.93</td> <td class="yf-ewueuo">542,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2014</td> <td class="yf-ewueuo">8.90</td> <td class="yf-ewueuo">9.05</td> <td class="yf-ewueuo">8.90</td> <td class="yf-ewueuo">9.01</td> <td class="yf-ewueuo">9.01</td> <td class="yf-ewueuo">727,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2014</td> <td class="yf-ewueuo">8.79</td> <td class="yf-ewueuo">8.86</td> <td class="yf-ewueuo">8.72</td> <td class="yf-ewueuo">8.84</td> <td class="yf-ewueuo">8.84</td> <td class="yf-ewueuo">455,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2014</td> <td class="yf-ewueuo">8.79</td> <td class="yf-ewueuo">8.84</td> <td class="yf-ewueuo">8.76</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">957,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2014</td> <td class="yf-ewueuo">8.93</td> <td class="yf-ewueuo">8.97</td> <td class="yf-ewueuo">8.70</td> <td class="yf-ewueuo">8.70</td> <td class="yf-ewueuo">8.70</td> <td class="yf-ewueuo">931,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2014</td> <td class="yf-ewueuo">8.83</td> <td class="yf-ewueuo">9.05</td> <td class="yf-ewueuo">8.79</td> <td class="yf-ewueuo">8.99</td> <td class="yf-ewueuo">8.99</td> <td class="yf-ewueuo">1,391,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2014</td> <td class="yf-ewueuo">8.63</td> <td class="yf-ewueuo">8.75</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">8.74</td> <td class="yf-ewueuo">8.74</td> <td class="yf-ewueuo">1,382,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2014</td> <td class="yf-ewueuo">8.11</td> <td class="yf-ewueuo">8.33</td> <td class="yf-ewueuo">8.10</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">948,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2014</td> <td class="yf-ewueuo">8.16</td> <td class="yf-ewueuo">8.19</td> <td class="yf-ewueuo">8.08</td> <td class="yf-ewueuo">8.09</td> <td class="yf-ewueuo">8.09</td> <td class="yf-ewueuo">676,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2014</td> <td class="yf-ewueuo">8.10</td> <td class="yf-ewueuo">8.16</td> <td class="yf-ewueuo">8.09</td> <td class="yf-ewueuo">8.11</td> <td class="yf-ewueuo">8.11</td> <td class="yf-ewueuo">1,348,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2014</td> <td class="yf-ewueuo">8.11</td> <td class="yf-ewueuo">8.20</td> <td class="yf-ewueuo">8.08</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">1,655,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2014</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">8.07</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">8.05</td> <td class="yf-ewueuo">8.05</td> <td class="yf-ewueuo">993,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2014</td> <td class="yf-ewueuo">8.01</td> <td class="yf-ewueuo">8.02</td> <td class="yf-ewueuo">7.94</td> <td class="yf-ewueuo">7.94</td> <td class="yf-ewueuo">7.94</td> <td class="yf-ewueuo">428,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2014</td> <td class="yf-ewueuo">7.99</td> <td class="yf-ewueuo">8.03</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">7.95</td> <td class="yf-ewueuo">7.95</td> <td class="yf-ewueuo">851,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2014</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">427,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2014</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">313,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2014</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">7.66</td> <td class="yf-ewueuo">7.66</td> <td class="yf-ewueuo">305,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2014</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">718,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2014</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">1,484,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2014</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">683,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2014</td> <td class="yf-ewueuo">7.95</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">788,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2014</td> <td class="yf-ewueuo">8.11</td> <td class="yf-ewueuo">8.11</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">578,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2014</td> <td class="yf-ewueuo">8.03</td> <td class="yf-ewueuo">8.11</td> <td class="yf-ewueuo">7.98</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">808,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2014</td> <td class="yf-ewueuo">7.93</td> <td class="yf-ewueuo">7.94</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">404,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2014</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.95</td> <td class="yf-ewueuo">7.87</td> <td class="yf-ewueuo">7.94</td> <td class="yf-ewueuo">7.94</td> <td class="yf-ewueuo">694,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2014</td> <td class="yf-ewueuo">8.04</td> <td class="yf-ewueuo">8.12</td> <td class="yf-ewueuo">8.03</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">8.06</td> <td class="yf-ewueuo">558,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2014</td> <td class="yf-ewueuo">8.03</td> <td class="yf-ewueuo">8.03</td> <td class="yf-ewueuo">7.95</td> <td class="yf-ewueuo">7.98</td> <td class="yf-ewueuo">7.98</td> <td class="yf-ewueuo">297,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2014</td> <td class="yf-ewueuo">7.93</td> <td class="yf-ewueuo">8.02</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">8.01</td> <td class="yf-ewueuo">8.01</td> <td class="yf-ewueuo">546,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2014</td> <td class="yf-ewueuo">8.05</td> <td class="yf-ewueuo">8.15</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">8.01</td> <td class="yf-ewueuo">8.01</td> <td class="yf-ewueuo">509,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2014</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">8.08</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">8.07</td> <td class="yf-ewueuo">8.07</td> <td class="yf-ewueuo">847,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2014</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">313,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2014</td> <td class="yf-ewueuo">7.69</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.66</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">379,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2014</td> <td class="yf-ewueuo">7.66</td> <td class="yf-ewueuo">7.74</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">372,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2014</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">560,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2014</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">7.87</td> <td class="yf-ewueuo">7.93</td> <td class="yf-ewueuo">7.93</td> <td class="yf-ewueuo">557,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2014</td> <td class="yf-ewueuo">7.87</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">465,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2014</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">699,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2013</td> <td class="yf-ewueuo">7.48</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.36</td> <td class="yf-ewueuo">7.57</td> <td class="yf-ewueuo">7.57</td> <td class="yf-ewueuo">1,425,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2013</td> <td class="yf-ewueuo">7.69</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.58</td> <td class="yf-ewueuo">7.61</td> <td class="yf-ewueuo">7.61</td> <td class="yf-ewueuo">872,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2013</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">951,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2013</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">644,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2013</td> <td class="yf-ewueuo">7.61</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">7.59</td> <td class="yf-ewueuo">7.61</td> <td class="yf-ewueuo">7.61</td> <td class="yf-ewueuo">783,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2013</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">7.69</td> <td class="yf-ewueuo">7.61</td> <td class="yf-ewueuo">7.61</td> <td class="yf-ewueuo">7.61</td> <td class="yf-ewueuo">737,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2013</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">1,777,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2013</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.61</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">934,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2013</td> <td class="yf-ewueuo">7.93</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">667,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2013</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">7.87</td> <td class="yf-ewueuo">7.87</td> <td class="yf-ewueuo">2,022,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2013</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">7.93</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.77</td> <td class="yf-ewueuo">7.77</td> <td class="yf-ewueuo">683,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2013</td> <td class="yf-ewueuo">7.67</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">7.66</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">319,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2013</td> <td class="yf-ewueuo">7.66</td> <td class="yf-ewueuo">7.69</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">814,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2013</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">8.03</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">7.93</td> <td class="yf-ewueuo">7.93</td> <td class="yf-ewueuo">738,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2013</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">8.03</td> <td class="yf-ewueuo">7.95</td> <td class="yf-ewueuo">8.01</td> <td class="yf-ewueuo">8.01</td> <td class="yf-ewueuo">576,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2013</td> <td class="yf-ewueuo">7.74</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.69</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">779,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2013</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.59</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">7.65</td> <td class="yf-ewueuo">941,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2013</td> <td class="yf-ewueuo">7.64</td> <td class="yf-ewueuo">7.75</td> <td class="yf-ewueuo">7.58</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">465,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2013</td> <td class="yf-ewueuo">7.59</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.58</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">660,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2013</td> <td class="yf-ewueuo">7.53</td> <td class="yf-ewueuo">7.57</td> <td class="yf-ewueuo">7.49</td> <td class="yf-ewueuo">7.52</td> <td class="yf-ewueuo">7.52</td> <td class="yf-ewueuo">766,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2013</td> <td class="yf-ewueuo">7.74</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.57</td> <td class="yf-ewueuo">7.57</td> <td class="yf-ewueuo">7.57</td> <td class="yf-ewueuo">632,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2013</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">7.94</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">196,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2013</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">7.77</td> <td class="yf-ewueuo">7.77</td> <td class="yf-ewueuo">548,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2013</td> <td class="yf-ewueuo">7.87</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">7.83</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">420,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2013</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">785,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2013</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">7.93</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">600,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2013</td> <td class="yf-ewueuo">7.93</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">850,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2013</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">8.18</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">1,322,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2013</td> <td class="yf-ewueuo">8.17</td> <td class="yf-ewueuo">8.19</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">8.15</td> <td class="yf-ewueuo">8.15</td> <td class="yf-ewueuo">404,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2013</td> <td class="yf-ewueuo">8.30</td> <td class="yf-ewueuo">8.30</td> <td class="yf-ewueuo">8.15</td> <td class="yf-ewueuo">8.16</td> <td class="yf-ewueuo">8.16</td> <td class="yf-ewueuo">531,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2013</td> <td class="yf-ewueuo">8.32</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">8.32</td> <td class="yf-ewueuo">8.33</td> <td class="yf-ewueuo">8.33</td> <td class="yf-ewueuo">349,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2013</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">8.40</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">8.39</td> <td class="yf-ewueuo">8.39</td> <td class="yf-ewueuo">748,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2013</td> <td class="yf-ewueuo">8.33</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">8.22</td> <td class="yf-ewueuo">8.26</td> <td class="yf-ewueuo">8.26</td> <td class="yf-ewueuo">601,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2013</td> <td class="yf-ewueuo">8.51</td> <td class="yf-ewueuo">8.52</td> <td class="yf-ewueuo">8.28</td> <td class="yf-ewueuo">8.34</td> <td class="yf-ewueuo">8.34</td> <td class="yf-ewueuo">752,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2013</td> <td class="yf-ewueuo">8.58</td> <td class="yf-ewueuo">8.60</td> <td class="yf-ewueuo">8.54</td> <td class="yf-ewueuo">8.57</td> <td class="yf-ewueuo">8.57</td> <td class="yf-ewueuo">224,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2013</td> <td class="yf-ewueuo">8.61</td> <td class="yf-ewueuo">8.64</td> <td class="yf-ewueuo">8.56</td> <td class="yf-ewueuo">8.62</td> <td class="yf-ewueuo">8.62</td> <td class="yf-ewueuo">420,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2013</td> <td class="yf-ewueuo">8.67</td> <td class="yf-ewueuo">8.73</td> <td class="yf-ewueuo">8.65</td> <td class="yf-ewueuo">8.66</td> <td class="yf-ewueuo">8.66</td> <td class="yf-ewueuo">421,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2013</td> <td class="yf-ewueuo">8.76</td> <td class="yf-ewueuo">8.79</td> <td class="yf-ewueuo">8.72</td> <td class="yf-ewueuo">8.74</td> <td class="yf-ewueuo">8.74</td> <td class="yf-ewueuo">224,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2013</td> <td class="yf-ewueuo">8.70</td> <td class="yf-ewueuo">8.74</td> <td class="yf-ewueuo">8.68</td> <td class="yf-ewueuo">8.70</td> <td class="yf-ewueuo">8.70</td> <td class="yf-ewueuo">270,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2013</td> <td class="yf-ewueuo">8.75</td> <td class="yf-ewueuo">8.78</td> <td class="yf-ewueuo">8.69</td> <td class="yf-ewueuo">8.71</td> <td class="yf-ewueuo">8.71</td> <td class="yf-ewueuo">484,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2013</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">8.81</td> <td class="yf-ewueuo">8.74</td> <td class="yf-ewueuo">8.77</td> <td class="yf-ewueuo">8.77</td> <td class="yf-ewueuo">355,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2013</td> <td class="yf-ewueuo">8.83</td> <td class="yf-ewueuo">8.85</td> <td class="yf-ewueuo">8.76</td> <td class="yf-ewueuo">8.77</td> <td class="yf-ewueuo">8.77</td> <td class="yf-ewueuo">526,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 30, 2013</td> <td class="yf-ewueuo">9.18</td> <td class="yf-ewueuo">9.21</td> <td class="yf-ewueuo">8.98</td> <td class="yf-ewueuo">9.10</td> <td class="yf-ewueuo">9.10</td> <td class="yf-ewueuo">480,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2013</td> <td class="yf-ewueuo">9.05</td> <td class="yf-ewueuo">9.08</td> <td class="yf-ewueuo">8.98</td> <td class="yf-ewueuo">9.00</td> <td class="yf-ewueuo">9.00</td> <td class="yf-ewueuo">578,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2013</td> <td class="yf-ewueuo">9.01</td> <td class="yf-ewueuo">9.10</td> <td class="yf-ewueuo">8.98</td> <td class="yf-ewueuo">9.03</td> <td class="yf-ewueuo">9.03</td> <td class="yf-ewueuo">731,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2013</td> <td class="yf-ewueuo">8.89</td> <td class="yf-ewueuo">9.04</td> <td class="yf-ewueuo">8.87</td> <td class="yf-ewueuo">9.01</td> <td class="yf-ewueuo">9.01</td> <td class="yf-ewueuo">442,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2013</td> <td class="yf-ewueuo">9.02</td> <td class="yf-ewueuo">9.08</td> <td class="yf-ewueuo">9.00</td> <td class="yf-ewueuo">9.02</td> <td class="yf-ewueuo">9.02</td> <td class="yf-ewueuo">592,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2013</td> <td class="yf-ewueuo">8.98</td> <td class="yf-ewueuo">9.02</td> <td class="yf-ewueuo">8.96</td> <td class="yf-ewueuo">8.97</td> <td class="yf-ewueuo">8.97</td> <td class="yf-ewueuo">318,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2013</td> <td class="yf-ewueuo">8.91</td> <td class="yf-ewueuo">9.05</td> <td class="yf-ewueuo">8.90</td> <td class="yf-ewueuo">9.03</td> <td class="yf-ewueuo">9.03</td> <td class="yf-ewueuo">564,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2013</td> <td class="yf-ewueuo">8.78</td> <td class="yf-ewueuo">8.85</td> <td class="yf-ewueuo">8.78</td> <td class="yf-ewueuo">8.79</td> <td class="yf-ewueuo">8.79</td> <td class="yf-ewueuo">474,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2013</td> <td class="yf-ewueuo">8.69</td> <td class="yf-ewueuo">8.73</td> <td class="yf-ewueuo">8.65</td> <td class="yf-ewueuo">8.68</td> <td class="yf-ewueuo">8.68</td> <td class="yf-ewueuo">361,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2013</td> <td class="yf-ewueuo">8.57</td> <td class="yf-ewueuo">8.73</td> <td class="yf-ewueuo">8.57</td> <td class="yf-ewueuo">8.68</td> <td class="yf-ewueuo">8.68</td> <td class="yf-ewueuo">857,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2013</td> <td class="yf-ewueuo">8.42</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">8.35</td> <td class="yf-ewueuo">8.41</td> <td class="yf-ewueuo">8.41</td> <td class="yf-ewueuo">382,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2013</td> <td class="yf-ewueuo">8.35</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">8.31</td> <td class="yf-ewueuo">8.43</td> <td class="yf-ewueuo">8.43</td> <td class="yf-ewueuo">887,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2013</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">8.52</td> <td class="yf-ewueuo">8.41</td> <td class="yf-ewueuo">8.42</td> <td class="yf-ewueuo">8.42</td> <td class="yf-ewueuo">366,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2013</td> <td class="yf-ewueuo">8.48</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">8.37</td> <td class="yf-ewueuo">8.43</td> <td class="yf-ewueuo">8.43</td> <td class="yf-ewueuo">1,357,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2013</td> <td class="yf-ewueuo">8.75</td> <td class="yf-ewueuo">8.78</td> <td class="yf-ewueuo">8.61</td> <td class="yf-ewueuo">8.62</td> <td class="yf-ewueuo">8.62</td> <td class="yf-ewueuo">663,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2013</td> <td class="yf-ewueuo">8.81</td> <td class="yf-ewueuo">8.82</td> <td class="yf-ewueuo">8.70</td> <td class="yf-ewueuo">8.74</td> <td class="yf-ewueuo">8.74</td> <td class="yf-ewueuo">848,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2013</td> <td class="yf-ewueuo">9.05</td> <td class="yf-ewueuo">9.05</td> <td class="yf-ewueuo">8.92</td> <td class="yf-ewueuo">8.93</td> <td class="yf-ewueuo">8.93</td> <td class="yf-ewueuo">813,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2013</td> <td class="yf-ewueuo">8.79</td> <td class="yf-ewueuo">9.01</td> <td class="yf-ewueuo">8.78</td> <td class="yf-ewueuo">8.95</td> <td class="yf-ewueuo">8.95</td> <td class="yf-ewueuo">864,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2013</td> <td class="yf-ewueuo">8.75</td> <td class="yf-ewueuo">8.75</td> <td class="yf-ewueuo">8.65</td> <td class="yf-ewueuo">8.71</td> <td class="yf-ewueuo">8.71</td> <td class="yf-ewueuo">450,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2013</td> <td class="yf-ewueuo">8.70</td> <td class="yf-ewueuo">8.76</td> <td class="yf-ewueuo">8.64</td> <td class="yf-ewueuo">8.70</td> <td class="yf-ewueuo">8.70</td> <td class="yf-ewueuo">336,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2013</td> <td class="yf-ewueuo">8.61</td> <td class="yf-ewueuo">8.84</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">8.72</td> <td class="yf-ewueuo">8.72</td> <td class="yf-ewueuo">721,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2013</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">8.58</td> <td class="yf-ewueuo">8.28</td> <td class="yf-ewueuo">8.53</td> <td class="yf-ewueuo">8.53</td> <td class="yf-ewueuo">1,047,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2013</td> <td class="yf-ewueuo">8.65</td> <td class="yf-ewueuo">8.87</td> <td class="yf-ewueuo">8.63</td> <td class="yf-ewueuo">8.73</td> <td class="yf-ewueuo">8.73</td> <td class="yf-ewueuo">418,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2013</td> <td class="yf-ewueuo">8.73</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">8.72</td> <td class="yf-ewueuo">8.74</td> <td class="yf-ewueuo">8.74</td> <td class="yf-ewueuo">420,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2013</td> <td class="yf-ewueuo">8.75</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">8.68</td> <td class="yf-ewueuo">8.73</td> <td class="yf-ewueuo">8.73</td> <td class="yf-ewueuo">351,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2013</td> <td class="yf-ewueuo">8.68</td> <td class="yf-ewueuo">8.82</td> <td class="yf-ewueuo">8.67</td> <td class="yf-ewueuo">8.74</td> <td class="yf-ewueuo">8.74</td> <td class="yf-ewueuo">587,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2013</td> <td class="yf-ewueuo">8.60</td> <td class="yf-ewueuo">8.75</td> <td class="yf-ewueuo">8.60</td> <td class="yf-ewueuo">8.67</td> <td class="yf-ewueuo">8.67</td> <td class="yf-ewueuo">794,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2013</td> <td class="yf-ewueuo">8.70</td> <td class="yf-ewueuo">8.81</td> <td class="yf-ewueuo">8.65</td> <td class="yf-ewueuo">8.65</td> <td class="yf-ewueuo">8.65</td> <td class="yf-ewueuo">459,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2013</td> <td class="yf-ewueuo">9.11</td> <td class="yf-ewueuo">9.12</td> <td class="yf-ewueuo">8.74</td> <td class="yf-ewueuo">8.74</td> <td class="yf-ewueuo">8.74</td> <td class="yf-ewueuo">934,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2013</td> <td class="yf-ewueuo">9.36</td> <td class="yf-ewueuo">9.44</td> <td class="yf-ewueuo">9.25</td> <td class="yf-ewueuo">9.28</td> <td class="yf-ewueuo">9.28</td> <td class="yf-ewueuo">1,153,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2013</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">9.34</td> <td class="yf-ewueuo">8.46</td> <td class="yf-ewueuo">9.31</td> <td class="yf-ewueuo">9.31</td> <td class="yf-ewueuo">2,253,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2013</td> <td class="yf-ewueuo">8.68</td> <td class="yf-ewueuo">8.72</td> <td class="yf-ewueuo">8.64</td> <td class="yf-ewueuo">8.67</td> <td class="yf-ewueuo">8.67</td> <td class="yf-ewueuo">477,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2013</td> <td class="yf-ewueuo">8.79</td> <td class="yf-ewueuo">8.82</td> <td class="yf-ewueuo">8.65</td> <td class="yf-ewueuo">8.66</td> <td class="yf-ewueuo">8.66</td> <td class="yf-ewueuo">569,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2013</td> <td class="yf-ewueuo">8.69</td> <td class="yf-ewueuo">8.83</td> <td class="yf-ewueuo">8.59</td> <td class="yf-ewueuo">8.83</td> <td class="yf-ewueuo">8.83</td> <td class="yf-ewueuo">876,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2013</td> <td class="yf-ewueuo">8.93</td> <td class="yf-ewueuo">8.93</td> <td class="yf-ewueuo">8.68</td> <td class="yf-ewueuo">8.70</td> <td class="yf-ewueuo">8.70</td> <td class="yf-ewueuo">1,819,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2013</td> <td class="yf-ewueuo">9.23</td> <td class="yf-ewueuo">9.30</td> <td class="yf-ewueuo">9.23</td> <td class="yf-ewueuo">9.28</td> <td class="yf-ewueuo">9.28</td> <td class="yf-ewueuo">297,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2013</td> <td class="yf-ewueuo">9.29</td> <td class="yf-ewueuo">9.29</td> <td class="yf-ewueuo">9.17</td> <td class="yf-ewueuo">9.20</td> <td class="yf-ewueuo">9.20</td> <td class="yf-ewueuo">910,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2013</td> <td class="yf-ewueuo">9.55</td> <td class="yf-ewueuo">9.59</td> <td class="yf-ewueuo">9.52</td> <td class="yf-ewueuo">9.54</td> <td class="yf-ewueuo">9.54</td> <td class="yf-ewueuo">348,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2013</td> <td class="yf-ewueuo">9.62</td> <td class="yf-ewueuo">9.67</td> <td class="yf-ewueuo">9.57</td> <td class="yf-ewueuo">9.58</td> <td class="yf-ewueuo">9.58</td> <td class="yf-ewueuo">767,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2013</td> <td class="yf-ewueuo">9.47</td> <td class="yf-ewueuo">9.50</td> <td class="yf-ewueuo">9.31</td> <td class="yf-ewueuo">9.35</td> <td class="yf-ewueuo">9.35</td> <td class="yf-ewueuo">773,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2013</td> <td class="yf-ewueuo">9.48</td> <td class="yf-ewueuo">9.51</td> <td class="yf-ewueuo">9.43</td> <td class="yf-ewueuo">9.49</td> <td class="yf-ewueuo">9.49</td> <td class="yf-ewueuo">541,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 3, 2013</td> <td class="yf-ewueuo">9.82</td> <td class="yf-ewueuo">9.85</td> <td class="yf-ewueuo">9.77</td> <td class="yf-ewueuo">9.77</td> <td class="yf-ewueuo">9.77</td> <td class="yf-ewueuo">627,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2013</td> <td class="yf-ewueuo">9.50</td> <td class="yf-ewueuo">9.54</td> <td class="yf-ewueuo">9.38</td> <td class="yf-ewueuo">9.44</td> <td class="yf-ewueuo">9.44</td> <td class="yf-ewueuo">808,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2013</td> <td class="yf-ewueuo">9.66</td> <td class="yf-ewueuo">9.69</td> <td class="yf-ewueuo">9.52</td> <td class="yf-ewueuo">9.57</td> <td class="yf-ewueuo">9.57</td> <td class="yf-ewueuo">980,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2013</td> <td class="yf-ewueuo">10.00</td> <td class="yf-ewueuo">10.02</td> <td class="yf-ewueuo">9.74</td> <td class="yf-ewueuo">9.79</td> <td class="yf-ewueuo">9.79</td> <td class="yf-ewueuo">2,437,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2013</td> <td class="yf-ewueuo">9.93</td> <td class="yf-ewueuo">9.96</td> <td class="yf-ewueuo">9.87</td> <td class="yf-ewueuo">9.87</td> <td class="yf-ewueuo">9.87</td> <td class="yf-ewueuo">1,645,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2013</td> <td class="yf-ewueuo">9.76</td> <td class="yf-ewueuo">9.83</td> <td class="yf-ewueuo">9.60</td> <td class="yf-ewueuo">9.75</td> <td class="yf-ewueuo">9.75</td> <td class="yf-ewueuo">1,475,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2013</td> <td class="yf-ewueuo">9.27</td> <td class="yf-ewueuo">9.68</td> <td class="yf-ewueuo">9.27</td> <td class="yf-ewueuo">9.64</td> <td class="yf-ewueuo">9.64</td> <td class="yf-ewueuo">1,205,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2013</td> <td class="yf-ewueuo">9.30</td> <td class="yf-ewueuo">9.37</td> <td class="yf-ewueuo">9.25</td> <td class="yf-ewueuo">9.27</td> <td class="yf-ewueuo">9.27</td> <td class="yf-ewueuo">431,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2013</td> <td class="yf-ewueuo">9.21</td> <td class="yf-ewueuo">9.41</td> <td class="yf-ewueuo">9.20</td> <td class="yf-ewueuo">9.21</td> <td class="yf-ewueuo">9.21</td> <td class="yf-ewueuo">934,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2013</td> <td class="yf-ewueuo">9.28</td> <td class="yf-ewueuo">9.38</td> <td class="yf-ewueuo">9.24</td> <td class="yf-ewueuo">9.26</td> <td class="yf-ewueuo">9.26</td> <td class="yf-ewueuo">997,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2013</td> <td class="yf-ewueuo">9.40</td> <td class="yf-ewueuo">9.40</td> <td class="yf-ewueuo">9.25</td> <td class="yf-ewueuo">9.32</td> <td class="yf-ewueuo">9.32</td> <td class="yf-ewueuo">985,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2013</td> <td class="yf-ewueuo">9.33</td> <td class="yf-ewueuo">9.41</td> <td class="yf-ewueuo">9.21</td> <td class="yf-ewueuo">9.35</td> <td class="yf-ewueuo">9.35</td> <td class="yf-ewueuo">2,132,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2013</td> <td class="yf-ewueuo">8.71</td> <td class="yf-ewueuo">9.27</td> <td class="yf-ewueuo">8.70</td> <td class="yf-ewueuo">9.19</td> <td class="yf-ewueuo">9.19</td> <td class="yf-ewueuo">2,114,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2013</td> <td class="yf-ewueuo">8.56</td> <td class="yf-ewueuo">8.73</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">8.73</td> <td class="yf-ewueuo">8.73</td> <td class="yf-ewueuo">1,421,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2013</td> <td class="yf-ewueuo">8.57</td> <td class="yf-ewueuo">8.57</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">8.54</td> <td class="yf-ewueuo">8.54</td> <td class="yf-ewueuo">1,119,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2013</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">8.43</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">981,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2013</td> <td class="yf-ewueuo">8.10</td> <td class="yf-ewueuo">8.17</td> <td class="yf-ewueuo">8.03</td> <td class="yf-ewueuo">8.15</td> <td class="yf-ewueuo">8.15</td> <td class="yf-ewueuo">541,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2013</td> <td class="yf-ewueuo">7.87</td> <td class="yf-ewueuo">8.08</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">8.08</td> <td class="yf-ewueuo">8.08</td> <td class="yf-ewueuo">763,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2013</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.77</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">7.74</td> <td class="yf-ewueuo">7.74</td> <td class="yf-ewueuo">259,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2013</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">436,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2013</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">408,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2013</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">7.93</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">387,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2013</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.76</td> <td class="yf-ewueuo">7.77</td> <td class="yf-ewueuo">7.77</td> <td class="yf-ewueuo">829,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2013</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">658,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2013</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.79</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">1,304,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2013</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">7.89</td> <td class="yf-ewueuo">684,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2013</td> <td class="yf-ewueuo">7.93</td> <td class="yf-ewueuo">7.98</td> <td class="yf-ewueuo">7.80</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">631,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2013</td> <td class="yf-ewueuo">7.97</td> <td class="yf-ewueuo">8.03</td> <td class="yf-ewueuo">7.97</td> <td class="yf-ewueuo">8.03</td> <td class="yf-ewueuo">8.03</td> <td class="yf-ewueuo">624,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2013</td> <td class="yf-ewueuo">8.08</td> <td class="yf-ewueuo">8.10</td> <td class="yf-ewueuo">7.93</td> <td class="yf-ewueuo">7.99</td> <td class="yf-ewueuo">7.99</td> <td class="yf-ewueuo">1,291,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2013</td> <td class="yf-ewueuo">8.04</td> <td class="yf-ewueuo">8.17</td> <td class="yf-ewueuo">8.02</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">8.13</td> <td class="yf-ewueuo">2,017,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2013</td> <td class="yf-ewueuo">8.01</td> <td class="yf-ewueuo">8.14</td> <td class="yf-ewueuo">8.01</td> <td class="yf-ewueuo">8.11</td> <td class="yf-ewueuo">8.11</td> <td class="yf-ewueuo">1,585,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2013</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">7.66</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">446,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2013</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.74</td> <td class="yf-ewueuo">7.62</td> <td class="yf-ewueuo">7.64</td> <td class="yf-ewueuo">7.64</td> <td class="yf-ewueuo">847,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2013</td> <td class="yf-ewueuo">7.97</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">7.66</td> <td class="yf-ewueuo">7.66</td> <td class="yf-ewueuo">1,322,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2013</td> <td class="yf-ewueuo">7.94</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">7.96</td> <td class="yf-ewueuo">565,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2013</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.94</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">429,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2013</td> <td class="yf-ewueuo">7.88</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">7.85</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">7.91</td> <td class="yf-ewueuo">619,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2013</td> <td class="yf-ewueuo">7.90</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">8.00</td> <td class="yf-ewueuo">775,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2013</td> <td class="yf-ewueuo">7.61</td> <td class="yf-ewueuo">7.68</td> <td class="yf-ewueuo">7.55</td> <td class="yf-ewueuo">7.56</td> <td class="yf-ewueuo">7.56</td> <td class="yf-ewueuo">444,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2013</td> <td class="yf-ewueuo">7.56</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">7.54</td> <td class="yf-ewueuo">7.59</td> <td class="yf-ewueuo">7.59</td> <td class="yf-ewueuo">629,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2013</td> <td class="yf-ewueuo">7.51</td> <td class="yf-ewueuo">7.56</td> <td class="yf-ewueuo">7.50</td> <td class="yf-ewueuo">7.50</td> <td class="yf-ewueuo">7.50</td> <td class="yf-ewueuo">379,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2013</td> <td class="yf-ewueuo">7.50</td> <td class="yf-ewueuo">7.50</td> <td class="yf-ewueuo">7.38</td> <td class="yf-ewueuo">7.42</td> <td class="yf-ewueuo">7.42</td> <td class="yf-ewueuo">664,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2013</td> <td class="yf-ewueuo">7.74</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.74</td> <td class="yf-ewueuo">7.74</td> <td class="yf-ewueuo">633,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2013</td> <td class="yf-ewueuo">7.77</td> <td class="yf-ewueuo">7.77</td> <td class="yf-ewueuo">7.59</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">637,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2013</td> <td class="yf-ewueuo">7.74</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">7.67</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">1,591,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2013</td> <td class="yf-ewueuo">7.24</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">7.24</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">7.72</td> <td class="yf-ewueuo">1,719,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2013</td> <td class="yf-ewueuo">7.30</td> <td class="yf-ewueuo">7.37</td> <td class="yf-ewueuo">7.16</td> <td class="yf-ewueuo">7.20</td> <td class="yf-ewueuo">7.20</td> <td class="yf-ewueuo">1,109,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2013</td> <td class="yf-ewueuo">7.37</td> <td class="yf-ewueuo">7.41</td> <td class="yf-ewueuo">7.21</td> <td class="yf-ewueuo">7.21</td> <td class="yf-ewueuo">7.21</td> <td class="yf-ewueuo">1,554,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2013</td> <td class="yf-ewueuo">7.67</td> <td class="yf-ewueuo">7.73</td> <td class="yf-ewueuo">7.60</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">7.63</td> <td class="yf-ewueuo">572,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2013</td> <td class="yf-ewueuo">7.78</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">7.60</td> <td class="yf-ewueuo">7.67</td> <td class="yf-ewueuo">7.67</td> <td class="yf-ewueuo">2,297,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2013</td> <td class="yf-ewueuo">7.84</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">7.81</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">7.86</td> <td class="yf-ewueuo">718,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2013</td> <td class="yf-ewueuo">7.82</td> <td class="yf-ewueuo">7.92</td> <td class="yf-ewueuo">7.70</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">7.71</td> <td class="yf-ewueuo">2,468,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2013</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">8.60</td> <td class="yf-ewueuo">8.36</td> <td class="yf-ewueuo">8.38</td> <td class="yf-ewueuo">8.38</td> <td class="yf-ewueuo">1,118,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2013</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">8.58</td> <td class="yf-ewueuo">8.44</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">934,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2013</td> <td class="yf-ewueuo">8.58</td> <td class="yf-ewueuo">8.62</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">8.58</td> <td class="yf-ewueuo">8.58</td> <td class="yf-ewueuo">596,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2013</td> <td class="yf-ewueuo">8.61</td> <td class="yf-ewueuo">8.66</td> <td class="yf-ewueuo">8.57</td> <td class="yf-ewueuo">8.63</td> <td class="yf-ewueuo">8.63</td> <td class="yf-ewueuo">563,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2013</td> <td class="yf-ewueuo">8.51</td> <td class="yf-ewueuo">8.60</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">8.51</td> <td class="yf-ewueuo">8.51</td> <td class="yf-ewueuo">464,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2013</td> <td class="yf-ewueuo">8.52</td> <td class="yf-ewueuo">8.66</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">8.51</td> <td class="yf-ewueuo">8.51</td> <td class="yf-ewueuo">503,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2013</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">8.43</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">8.47</td> <td class="yf-ewueuo">458,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2013</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">8.66</td> <td class="yf-ewueuo">8.55</td> <td class="yf-ewueuo">8.59</td> <td class="yf-ewueuo">8.59</td> <td class="yf-ewueuo">652,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2013</td> <td class="yf-ewueuo">8.66</td> <td class="yf-ewueuo">8.72</td> <td class="yf-ewueuo">8.49</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">8.50</td> <td class="yf-ewueuo">1,138,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2013</td> <td class="yf-ewueuo">8.84</td> <td class="yf-ewueuo">9.00</td> <td class="yf-ewueuo">8.81</td> <td class="yf-ewueuo">8.92</td> <td class="yf-ewueuo">8.92</td> <td class="yf-ewueuo">492,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2013</td> <td class="yf-ewueuo">8.88</td> <td class="yf-ewueuo">8.92</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">8.85</td> <td class="yf-ewueuo">8.85</td> <td class="yf-ewueuo">526,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2013</td> <td class="yf-ewueuo">8.82</td> <td class="yf-ewueuo">8.88</td> <td class="yf-ewueuo">8.73</td> <td class="yf-ewueuo">8.88</td> <td class="yf-ewueuo">8.88</td> <td class="yf-ewueuo">974,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2013</td> <td class="yf-ewueuo">8.82</td> <td class="yf-ewueuo">8.98</td> <td class="yf-ewueuo">8.77</td> <td class="yf-ewueuo">8.92</td> <td class="yf-ewueuo">8.92</td> <td class="yf-ewueuo">1,325,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2013</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">8.83</td> <td class="yf-ewueuo">8.72</td> <td class="yf-ewueuo">8.75</td> <td class="yf-ewueuo">8.75</td> <td class="yf-ewueuo">804,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2013</td> <td class="yf-ewueuo">8.99</td> <td class="yf-ewueuo">9.08</td> <td class="yf-ewueuo">8.91</td> <td class="yf-ewueuo">8.96</td> <td class="yf-ewueuo">8.96</td> <td class="yf-ewueuo">786,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2013</td> <td class="yf-ewueuo">8.76</td> <td class="yf-ewueuo">8.85</td> <td class="yf-ewueuo">8.75</td> <td class="yf-ewueuo">8.85</td> <td class="yf-ewueuo">8.85</td> <td class="yf-ewueuo">442,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 28, 2013</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">8.88</td> <td class="yf-ewueuo">8.71</td> <td class="yf-ewueuo">8.74</td> <td class="yf-ewueuo">8.74</td> <td class="yf-ewueuo">591,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2013</td> <td class="yf-ewueuo">8.81</td> <td class="yf-ewueuo">8.88</td> <td class="yf-ewueuo">8.78</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">372,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2013</td> <td class="yf-ewueuo">8.83</td> <td class="yf-ewueuo">8.94</td> <td class="yf-ewueuo">8.75</td> <td class="yf-ewueuo">8.92</td> <td class="yf-ewueuo">8.92</td> <td class="yf-ewueuo">827,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2013</td> <td class="yf-ewueuo">8.95</td> <td class="yf-ewueuo">9.19</td> <td class="yf-ewueuo">8.74</td> <td class="yf-ewueuo">8.76</td> <td class="yf-ewueuo">8.76</td> <td class="yf-ewueuo">1,750,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2013</td> <td class="yf-ewueuo">8.76</td> <td class="yf-ewueuo">8.89</td> <td class="yf-ewueuo">8.68</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">8.80</td> <td class="yf-ewueuo">1,072,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2013</td> <td class="yf-ewueuo">8.45</td> <td class="yf-ewueuo">9.08</td> <td class="yf-ewueuo">8.40</td> <td class="yf-ewueuo">9.07</td> <td class="yf-ewueuo">9.07</td> <td class="yf-ewueuo">1,623,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2013</td> <td class="yf-ewueuo">8.83</td> <td class="yf-ewueuo">8.88</td> <td class="yf-ewueuo">8.65</td> <td class="yf-ewueuo">8.66</td> <td class="yf-ewueuo">8.66</td> <td class="yf-ewueuo">1,472,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2013</td> <td class="yf-ewueuo">8.77</td> <td class="yf-ewueuo">8.92</td> <td class="yf-ewueuo">8.76</td> <td class="yf-ewueuo">8.87</td> <td class="yf-ewueuo">8.87</td> <td class="yf-ewueuo">754,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2013</td> <td class="yf-ewueuo">9.02</td> <td class="yf-ewueuo">9.09</td> <td class="yf-ewueuo">8.79</td> <td class="yf-ewueuo">8.79</td> <td class="yf-ewueuo">8.79</td> <td class="yf-ewueuo">1,669,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2013</td> <td class="yf-ewueuo">9.17</td> <td class="yf-ewueuo">9.29</td> <td class="yf-ewueuo">9.15</td> <td class="yf-ewueuo">9.18</td> <td class="yf-ewueuo">9.18</td> <td class="yf-ewueuo">450,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2013</td> <td class="yf-ewueuo">9.33</td> <td class="yf-ewueuo">9.36</td> <td class="yf-ewueuo">9.27</td> <td class="yf-ewueuo">9.27</td> <td class="yf-ewueuo">9.27</td> <td class="yf-ewueuo">345,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2013</td> <td class="yf-ewueuo">9.16</td> <td class="yf-ewueuo">9.36</td> <td class="yf-ewueuo">9.11</td> <td class="yf-ewueuo">9.34</td> <td class="yf-ewueuo">9.34</td> <td class="yf-ewueuo">624,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2013</td> <td class="yf-ewueuo">9.38</td> <td class="yf-ewueuo">9.43</td> <td class="yf-ewueuo">9.27</td> <td class="yf-ewueuo">9.33</td> <td class="yf-ewueuo">9.33</td> <td class="yf-ewueuo">518,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2013</td> <td class="yf-ewueuo">9.38</td> <td class="yf-ewueuo">9.44</td> <td class="yf-ewueuo">9.31</td> <td class="yf-ewueuo">9.43</td> <td class="yf-ewueuo">9.43</td> <td class="yf-ewueuo">952,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2013</td> <td class="yf-ewueuo">9.29</td> <td class="yf-ewueuo">9.44</td> <td class="yf-ewueuo">9.26</td> <td class="yf-ewueuo">9.40</td> <td class="yf-ewueuo">9.40</td> <td class="yf-ewueuo">756,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2013</td> <td class="yf-ewueuo">9.46</td> <td class="yf-ewueuo">9.50</td> <td class="yf-ewueuo">9.40</td> <td class="yf-ewueuo">9.45</td> <td class="yf-ewueuo">9.45</td> <td class="yf-ewueuo">596,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2013</td> <td class="yf-ewueuo">9.40</td> <td class="yf-ewueuo">9.60</td> <td class="yf-ewueuo">9.39</td> <td class="yf-ewueuo">9.49</td> <td class="yf-ewueuo">9.49</td> <td class="yf-ewueuo">784,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2013</td> <td class="yf-ewueuo">9.45</td> <td class="yf-ewueuo">9.48</td> <td class="yf-ewueuo">9.35</td> <td class="yf-ewueuo">9.39</td> <td class="yf-ewueuo">9.39</td> <td class="yf-ewueuo">952,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2013</td> <td class="yf-ewueuo">9.27</td> <td class="yf-ewueuo">9.43</td> <td class="yf-ewueuo">9.17</td> <td class="yf-ewueuo">9.33</td> <td class="yf-ewueuo">9.33</td> <td class="yf-ewueuo">1,247,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2013</td> <td class="yf-ewueuo">9.58</td> <td class="yf-ewueuo">9.59</td> <td class="yf-ewueuo">9.44</td> <td class="yf-ewueuo">9.58</td> <td class="yf-ewueuo">9.58</td> <td class="yf-ewueuo">1,086,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2013</td> <td class="yf-ewueuo">9.57</td> <td class="yf-ewueuo">9.65</td> <td class="yf-ewueuo">9.50</td> <td class="yf-ewueuo">9.59</td> <td class="yf-ewueuo">9.59</td> <td class="yf-ewueuo">1,114,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2013</td> <td class="yf-ewueuo">9.56</td> <td class="yf-ewueuo">9.68</td> <td class="yf-ewueuo">9.34</td> <td class="yf-ewueuo">9.44</td> <td class="yf-ewueuo">9.44</td> <td class="yf-ewueuo">1,647,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2013</td> <td class="yf-ewueuo">9.31</td> <td class="yf-ewueuo">9.62</td> <td class="yf-ewueuo">9.29</td> <td class="yf-ewueuo">9.57</td> <td class="yf-ewueuo">9.57</td> <td class="yf-ewueuo">2,295,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2013</td> <td class="yf-ewueuo">9.12</td> <td class="yf-ewueuo">9.15</td> <td class="yf-ewueuo">9.00</td> <td class="yf-ewueuo">9.13</td> <td class="yf-ewueuo">9.13</td> <td class="yf-ewueuo">1,156,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2013</td> <td class="yf-ewueuo">9.06</td> <td class="yf-ewueuo">9.07</td> <td class="yf-ewueuo">8.95</td> <td class="yf-ewueuo">9.00</td> <td class="yf-ewueuo">9.00</td> <td class="yf-ewueuo">1,149,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 22, 2013</td> <td class="yf-ewueuo">9.20</td> <td class="yf-ewueuo">9.25</td> <td class="yf-ewueuo">9.15</td> <td class="yf-ewueuo">9.21</td> <td class="yf-ewueuo">9.21</td> <td class="yf-ewueuo">962,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2013</td> <td class="yf-ewueuo">9.23</td> <td class="yf-ewueuo">9.23</td> <td class="yf-ewueuo">9.00</td> <td class="yf-ewueuo">9.09</td> <td class="yf-ewueuo">9.09</td> <td class="yf-ewueuo">1,164,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2013</td> <td class="yf-ewueuo">9.10</td> <td class="yf-ewueuo">9.18</td> <td class="yf-ewueuo">9.05</td> <td class="yf-ewueuo">9.09</td> <td class="yf-ewueuo">9.09</td> <td class="yf-ewueuo">804,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2013</td> <td class="yf-ewueuo">9.17</td> <td class="yf-ewueuo">9.25</td> <td class="yf-ewueuo">9.04</td> <td class="yf-ewueuo">9.12</td> <td class="yf-ewueuo">9.12</td> <td class="yf-ewueuo">1,127,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2013</td> <td class="yf-ewueuo">9.30</td> <td class="yf-ewueuo">9.32</td> <td class="yf-ewueuo">9.05</td> <td class="yf-ewueuo">9.16</td> <td class="yf-ewueuo">9.16</td> <td class="yf-ewueuo">1,659,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2013</td> <td class="yf-ewueuo">9.34</td> <td class="yf-ewueuo">9.34</td> <td class="yf-ewueuo">8.93</td> <td class="yf-ewueuo">8.96</td> <td class="yf-ewueuo">8.96</td> <td class="yf-ewueuo">5,532,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2013</td> <td class="yf-ewueuo">10.57</td> <td class="yf-ewueuo">10.61</td> <td class="yf-ewueuo">10.18</td> <td class="yf-ewueuo">10.22</td> <td class="yf-ewueuo">10.22</td> <td class="yf-ewueuo">3,099,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2013</td> <td class="yf-ewueuo">10.82</td> <td class="yf-ewueuo">10.91</td> <td class="yf-ewueuo">10.82</td> <td class="yf-ewueuo">10.83</td> <td class="yf-ewueuo">10.83</td> <td class="yf-ewueuo">894,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2013</td> <td class="yf-ewueuo">10.95</td> <td class="yf-ewueuo">10.95</td> <td class="yf-ewueuo">10.80</td> <td class="yf-ewueuo">10.82</td> <td class="yf-ewueuo">10.82</td> <td class="yf-ewueuo">1,102,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2013</td> <td class="yf-ewueuo">10.78</td> <td class="yf-ewueuo">11.03</td> <td class="yf-ewueuo">10.74</td> <td class="yf-ewueuo">10.97</td> <td class="yf-ewueuo">10.97</td> <td class="yf-ewueuo">1,712,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2013</td> <td class="yf-ewueuo">10.74</td> <td class="yf-ewueuo">10.75</td> <td class="yf-ewueuo">10.68</td> <td class="yf-ewueuo">10.71</td> <td class="yf-ewueuo">10.71</td> <td class="yf-ewueuo">892,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2013</td> <td class="yf-ewueuo">10.65</td> <td class="yf-ewueuo">10.77</td> <td class="yf-ewueuo">10.62</td> <td class="yf-ewueuo">10.74</td> <td class="yf-ewueuo">10.74</td> <td class="yf-ewueuo">1,460,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2013</td> <td class="yf-ewueuo">10.53</td> <td class="yf-ewueuo">10.60</td> <td class="yf-ewueuo">10.47</td> <td class="yf-ewueuo">10.53</td> <td class="yf-ewueuo">10.53</td> <td class="yf-ewueuo">1,425,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2013</td> <td class="yf-ewueuo">10.76</td> <td class="yf-ewueuo">10.80</td> <td class="yf-ewueuo">10.52</td> <td class="yf-ewueuo">10.59</td> <td class="yf-ewueuo">10.59</td> <td class="yf-ewueuo">2,383,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2013</td> <td class="yf-ewueuo">10.94</td> <td class="yf-ewueuo">10.95</td> <td class="yf-ewueuo">10.73</td> <td class="yf-ewueuo">10.78</td> <td class="yf-ewueuo">10.78</td> <td class="yf-ewueuo">2,499,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2013</td> <td class="yf-ewueuo">11.12</td> <td class="yf-ewueuo">11.13</td> <td class="yf-ewueuo">11.03</td> <td class="yf-ewueuo">11.07</td> <td class="yf-ewueuo">11.07</td> <td class="yf-ewueuo">1,402,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2013</td> <td class="yf-ewueuo">11.30</td> <td class="yf-ewueuo">11.33</td> <td class="yf-ewueuo">11.20</td> <td class="yf-ewueuo">11.21</td> <td class="yf-ewueuo">11.21</td> <td class="yf-ewueuo">1,098,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2013</td> <td class="yf-ewueuo">11.23</td> <td class="yf-ewueuo">11.39</td> <td class="yf-ewueuo">11.15</td> <td class="yf-ewueuo">11.36</td> <td class="yf-ewueuo">11.36</td> <td class="yf-ewueuo">968,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2013</td> <td class="yf-ewueuo">11.43</td> <td class="yf-ewueuo">11.44</td> <td class="yf-ewueuo">11.36</td> <td class="yf-ewueuo">11.37</td> <td class="yf-ewueuo">11.37</td> <td class="yf-ewueuo">822,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2013</td> <td class="yf-ewueuo">11.43</td> <td class="yf-ewueuo">11.48</td> <td class="yf-ewueuo">11.40</td> <td class="yf-ewueuo">11.44</td> <td class="yf-ewueuo">11.44</td> <td class="yf-ewueuo">734,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2013</td> <td class="yf-ewueuo">11.42</td> <td class="yf-ewueuo">11.48</td> <td class="yf-ewueuo">11.39</td> <td class="yf-ewueuo">11.42</td> <td class="yf-ewueuo">11.42</td> <td class="yf-ewueuo">860,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2013</td> <td class="yf-ewueuo">11.63</td> <td class="yf-ewueuo">11.66</td> <td class="yf-ewueuo">11.58</td> <td class="yf-ewueuo">11.59</td> <td class="yf-ewueuo">11.59</td> <td class="yf-ewueuo">906,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2013</td> <td class="yf-ewueuo">11.52</td> <td class="yf-ewueuo">11.54</td> <td class="yf-ewueuo">11.42</td> <td class="yf-ewueuo">11.46</td> <td class="yf-ewueuo">11.46</td> <td class="yf-ewueuo">607,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2013</td> <td class="yf-ewueuo">11.51</td> <td class="yf-ewueuo">11.62</td> <td class="yf-ewueuo">11.51</td> <td class="yf-ewueuo">11.54</td> <td class="yf-ewueuo">11.54</td> <td class="yf-ewueuo">676,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2013</td> <td class="yf-ewueuo">11.55</td> <td class="yf-ewueuo">11.59</td> <td class="yf-ewueuo">11.49</td> <td class="yf-ewueuo">11.54</td> <td class="yf-ewueuo">11.54</td> <td class="yf-ewueuo">660,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2013</td> <td class="yf-ewueuo">11.47</td> <td class="yf-ewueuo">11.54</td> <td class="yf-ewueuo">11.45</td> <td class="yf-ewueuo">11.46</td> <td class="yf-ewueuo">11.46</td> <td class="yf-ewueuo">497,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2013</td> <td class="yf-ewueuo">11.46</td> <td class="yf-ewueuo">11.56</td> <td class="yf-ewueuo">11.43</td> <td class="yf-ewueuo">11.44</td> <td class="yf-ewueuo">11.44</td> <td class="yf-ewueuo">767,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2013</td> <td class="yf-ewueuo">11.68</td> <td class="yf-ewueuo">11.70</td> <td class="yf-ewueuo">11.54</td> <td class="yf-ewueuo">11.56</td> <td class="yf-ewueuo">11.56</td> <td class="yf-ewueuo">1,304,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2013</td> <td class="yf-ewueuo">11.61</td> <td class="yf-ewueuo">11.70</td> <td class="yf-ewueuo">11.59</td> <td class="yf-ewueuo">11.64</td> <td class="yf-ewueuo">11.64</td> <td class="yf-ewueuo">885,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2013</td> <td class="yf-ewueuo">11.47</td> <td class="yf-ewueuo">11.53</td> <td class="yf-ewueuo">11.43</td> <td class="yf-ewueuo">11.53</td> <td class="yf-ewueuo">11.53</td> <td class="yf-ewueuo">502,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2013</td> <td class="yf-ewueuo">11.35</td> <td class="yf-ewueuo">11.64</td> <td class="yf-ewueuo">11.33</td> <td class="yf-ewueuo">11.51</td> <td class="yf-ewueuo">11.51</td> <td class="yf-ewueuo">617,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2013</td> <td class="yf-ewueuo">11.53</td> <td class="yf-ewueuo">11.56</td> <td class="yf-ewueuo">11.43</td> <td class="yf-ewueuo">11.46</td> <td class="yf-ewueuo">11.46</td> <td class="yf-ewueuo">495,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2013</td> <td class="yf-ewueuo">11.40</td> <td class="yf-ewueuo">11.55</td> <td class="yf-ewueuo">11.33</td> <td class="yf-ewueuo">11.55</td> <td class="yf-ewueuo">11.55</td> <td class="yf-ewueuo">639,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2013</td> <td class="yf-ewueuo">11.48</td> <td class="yf-ewueuo">11.52</td> <td class="yf-ewueuo">11.33</td> <td class="yf-ewueuo">11.41</td> <td class="yf-ewueuo">11.41</td> <td class="yf-ewueuo">520,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2013</td> <td class="yf-ewueuo">11.40</td> <td class="yf-ewueuo">11.45</td> <td class="yf-ewueuo">11.30</td> <td class="yf-ewueuo">11.33</td> <td class="yf-ewueuo">11.33</td> <td class="yf-ewueuo">744,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2013</td> <td class="yf-ewueuo">11.42</td> <td class="yf-ewueuo">11.44</td> <td class="yf-ewueuo">11.31</td> <td class="yf-ewueuo">11.41</td> <td class="yf-ewueuo">11.41</td> <td class="yf-ewueuo">887,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2013</td> <td class="yf-ewueuo">11.56</td> <td class="yf-ewueuo">11.57</td> <td class="yf-ewueuo">11.32</td> <td class="yf-ewueuo">11.34</td> <td class="yf-ewueuo">11.34</td> <td class="yf-ewueuo">911,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2013</td> <td class="yf-ewueuo">11.68</td> <td class="yf-ewueuo">11.69</td> <td class="yf-ewueuo">11.50</td> <td class="yf-ewueuo">11.56</td> <td class="yf-ewueuo">11.56</td> <td class="yf-ewueuo">739,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 26, 2013</td> <td class="yf-ewueuo">11.59</td> <td class="yf-ewueuo">11.84</td> <td class="yf-ewueuo">11.46</td> <td class="yf-ewueuo">11.77</td> <td class="yf-ewueuo">11.77</td> <td class="yf-ewueuo">2,589,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2013</td> <td class="yf-ewueuo">11.46</td> <td class="yf-ewueuo">11.66</td> <td class="yf-ewueuo">11.45</td> <td class="yf-ewueuo">11.61</td> <td class="yf-ewueuo">11.61</td> <td class="yf-ewueuo">2,455,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2013</td> <td class="yf-ewueuo">11.28</td> <td class="yf-ewueuo">11.37</td> <td class="yf-ewueuo">11.20</td> <td class="yf-ewueuo">11.37</td> <td class="yf-ewueuo">11.37</td> <td class="yf-ewueuo">768,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2013</td> <td class="yf-ewueuo">11.23</td> <td class="yf-ewueuo">11.40</td> <td class="yf-ewueuo">11.23</td> <td class="yf-ewueuo">11.28</td> <td class="yf-ewueuo">11.28</td> <td class="yf-ewueuo">1,659,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 20, 2013</td> <td class="yf-ewueuo">11.49</td> <td class="yf-ewueuo">11.49</td> <td class="yf-ewueuo">11.19</td> <td class="yf-ewueuo">11.21</td> <td class="yf-ewueuo">11.21</td> <td class="yf-ewueuo">2,720,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 19, 2013</td> <td class="yf-ewueuo">11.85</td> <td class="yf-ewueuo">11.85</td> <td class="yf-ewueuo">11.55</td> <td class="yf-ewueuo">11.66</td> <td class="yf-ewueuo">11.66</td> <td class="yf-ewueuo">1,516,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2013</td> <td class="yf-ewueuo">11.93</td> <td class="yf-ewueuo">11.94</td> <td class="yf-ewueuo">11.77</td> <td class="yf-ewueuo">11.80</td> <td class="yf-ewueuo">11.80</td> <td class="yf-ewueuo">1,778,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2013</td> <td class="yf-ewueuo">12.29</td> <td class="yf-ewueuo">12.31</td> <td class="yf-ewueuo">11.98</td> <td class="yf-ewueuo">12.09</td> <td class="yf-ewueuo">12.09</td> <td class="yf-ewueuo">912,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2013</td> <td class="yf-ewueuo">12.35</td> <td class="yf-ewueuo">12.35</td> <td class="yf-ewueuo">12.22</td> <td class="yf-ewueuo">12.25</td> <td class="yf-ewueuo">12.25</td> <td class="yf-ewueuo">505,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 12, 2013</td> <td class="yf-ewueuo">12.27</td> <td class="yf-ewueuo">12.37</td> <td class="yf-ewueuo">12.23</td> <td class="yf-ewueuo">12.35</td> <td class="yf-ewueuo">12.35</td> <td class="yf-ewueuo">589,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2013</td> <td class="yf-ewueuo">12.48</td> <td class="yf-ewueuo">12.48</td> <td class="yf-ewueuo">12.28</td> <td class="yf-ewueuo">12.33</td> <td class="yf-ewueuo">12.33</td> <td class="yf-ewueuo">1,136,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2013</td> <td class="yf-ewueuo">12.57</td> <td class="yf-ewueuo">12.66</td> <td class="yf-ewueuo">12.53</td> <td class="yf-ewueuo">12.59</td> <td class="yf-ewueuo">12.59</td> <td class="yf-ewueuo">371,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2013</td> <td class="yf-ewueuo">12.59</td> <td class="yf-ewueuo">12.75</td> <td class="yf-ewueuo">12.56</td> <td class="yf-ewueuo">12.58</td> <td class="yf-ewueuo">12.58</td> <td class="yf-ewueuo">769,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2013</td> <td class="yf-ewueuo">12.66</td> <td class="yf-ewueuo">12.74</td> <td class="yf-ewueuo">12.65</td> <td class="yf-ewueuo">12.74</td> <td class="yf-ewueuo">12.74</td> <td class="yf-ewueuo">612,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 5, 2013</td> <td class="yf-ewueuo">12.75</td> <td class="yf-ewueuo">12.76</td> <td class="yf-ewueuo">12.61</td> <td class="yf-ewueuo">12.71</td> <td class="yf-ewueuo">12.71</td> <td class="yf-ewueuo">728,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2013</td> <td class="yf-ewueuo">12.56</td> <td class="yf-ewueuo">12.74</td> <td class="yf-ewueuo">12.53</td> <td class="yf-ewueuo">12.65</td> <td class="yf-ewueuo">12.65</td> <td class="yf-ewueuo">644,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2013</td> <td class="yf-ewueuo">12.76</td> <td class="yf-ewueuo">12.78</td> <td class="yf-ewueuo">12.55</td> <td class="yf-ewueuo">12.68</td> <td class="yf-ewueuo">12.68</td> <td class="yf-ewueuo">827,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2013</td> <td class="yf-ewueuo">12.63</td> <td class="yf-ewueuo">12.65</td> <td class="yf-ewueuo">12.40</td> <td class="yf-ewueuo">12.53</td> <td class="yf-ewueuo">12.53</td> <td class="yf-ewueuo">608,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2013</td> <td class="yf-ewueuo">12.62</td> <td class="yf-ewueuo">12.81</td> <td class="yf-ewueuo">12.61</td> <td class="yf-ewueuo">12.69</td> <td class="yf-ewueuo">12.69</td> <td class="yf-ewueuo">1,129,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 29, 2013</td> <td class="yf-ewueuo">12.35</td> <td class="yf-ewueuo">12.53</td> <td class="yf-ewueuo">12.34</td> <td class="yf-ewueuo">12.42</td> <td class="yf-ewueuo">12.42</td> <td class="yf-ewueuo">1,115,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2013</td> <td class="yf-ewueuo">12.28</td> <td class="yf-ewueuo">12.33</td> <td class="yf-ewueuo">12.20</td> <td class="yf-ewueuo">12.27</td> <td class="yf-ewueuo">12.27</td> <td class="yf-ewueuo">1,075,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2013</td> <td class="yf-ewueuo">12.56</td> <td class="yf-ewueuo">12.59</td> <td class="yf-ewueuo">12.36</td> <td class="yf-ewueuo">12.39</td> <td class="yf-ewueuo">12.39</td> <td class="yf-ewueuo">1,018,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2013</td> <td class="yf-ewueuo">12.72</td> <td class="yf-ewueuo">12.79</td> <td class="yf-ewueuo">12.60</td> <td class="yf-ewueuo">12.62</td> <td class="yf-ewueuo">12.62</td> <td class="yf-ewueuo">1,231,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2013</td> <td class="yf-ewueuo">12.93</td> <td class="yf-ewueuo">12.95</td> <td class="yf-ewueuo">12.82</td> <td class="yf-ewueuo">12.90</td> <td class="yf-ewueuo">12.90</td> <td class="yf-ewueuo">1,233,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 22, 2013</td> <td class="yf-ewueuo">12.71</td> <td class="yf-ewueuo">12.89</td> <td class="yf-ewueuo">12.71</td> <td class="yf-ewueuo">12.84</td> <td class="yf-ewueuo">12.84</td> <td class="yf-ewueuo">1,731,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2013</td> <td class="yf-ewueuo">12.74</td> <td class="yf-ewueuo">12.77</td> <td class="yf-ewueuo">12.62</td> <td class="yf-ewueuo">12.68</td> <td class="yf-ewueuo">12.68</td> <td class="yf-ewueuo">734,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2013</td> <td class="yf-ewueuo">12.38</td> <td class="yf-ewueuo">12.68</td> <td class="yf-ewueuo">12.36</td> <td class="yf-ewueuo">12.62</td> <td class="yf-ewueuo">12.62</td> <td class="yf-ewueuo">985,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 16, 2013</td> <td class="yf-ewueuo">12.41</td> <td class="yf-ewueuo">12.52</td> <td class="yf-ewueuo">12.38</td> <td class="yf-ewueuo">12.50</td> <td class="yf-ewueuo">12.50</td> <td class="yf-ewueuo">883,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 15, 2013</td> <td class="yf-ewueuo">12.40</td> <td class="yf-ewueuo">12.53</td> <td class="yf-ewueuo">12.35</td> <td class="yf-ewueuo">12.46</td> <td class="yf-ewueuo">12.46</td> <td class="yf-ewueuo">872,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2013</td> <td class="yf-ewueuo">12.36</td> <td class="yf-ewueuo">12.37</td> <td class="yf-ewueuo">12.22</td> <td class="yf-ewueuo">12.34</td> <td class="yf-ewueuo">12.34</td> <td class="yf-ewueuo">867,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2013</td> <td class="yf-ewueuo">12.23</td> <td class="yf-ewueuo">12.23</td> <td class="yf-ewueuo">12.01</td> <td class="yf-ewueuo">12.13</td> <td class="yf-ewueuo">12.13</td> <td class="yf-ewueuo">669,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2013</td> <td class="yf-ewueuo">12.20</td> <td class="yf-ewueuo">12.30</td> <td class="yf-ewueuo">12.19</td> <td class="yf-ewueuo">12.25</td> <td class="yf-ewueuo">12.25</td> <td class="yf-ewueuo">1,077,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2013</td> <td class="yf-ewueuo">12.10</td> <td class="yf-ewueuo">12.11</td> <td class="yf-ewueuo">12.00</td> <td class="yf-ewueuo">12.08</td> <td class="yf-ewueuo">12.08</td> <td class="yf-ewueuo">679,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 8, 2013</td> <td class="yf-ewueuo">12.14</td> <td class="yf-ewueuo">12.20</td> <td class="yf-ewueuo">12.03</td> <td class="yf-ewueuo">12.12</td> <td class="yf-ewueuo">12.12</td> <td class="yf-ewueuo">719,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2013</td> <td class="yf-ewueuo">11.96</td> <td class="yf-ewueuo">12.05</td> <td class="yf-ewueuo">11.93</td> <td class="yf-ewueuo">12.03</td> <td class="yf-ewueuo">12.03</td> <td class="yf-ewueuo">653,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2013</td> <td class="yf-ewueuo">11.85</td> <td class="yf-ewueuo">12.07</td> <td class="yf-ewueuo">11.80</td> <td class="yf-ewueuo">12.04</td> <td class="yf-ewueuo">12.04</td> <td class="yf-ewueuo">921,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2013</td> <td class="yf-ewueuo">12.25</td> <td class="yf-ewueuo">12.34</td> <td class="yf-ewueuo">11.95</td> <td class="yf-ewueuo">12.00</td> <td class="yf-ewueuo">12.00</td> <td class="yf-ewueuo">838,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 2, 2013</td> <td class="yf-ewueuo">12.45</td> <td class="yf-ewueuo">12.49</td> <td class="yf-ewueuo">12.27</td> <td class="yf-ewueuo">12.30</td> <td class="yf-ewueuo">12.30</td> <td class="yf-ewueuo">1,079,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2012</td> <td class="yf-ewueuo">11.92</td> <td class="yf-ewueuo">12.10</td> <td class="yf-ewueuo">11.87</td> <td class="yf-ewueuo">12.04</td> <td class="yf-ewueuo">12.04</td> <td class="yf-ewueuo">1,505,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2012</td> <td class="yf-ewueuo">11.94</td> <td class="yf-ewueuo">11.96</td> <td class="yf-ewueuo">11.87</td> <td class="yf-ewueuo">11.92</td> <td class="yf-ewueuo">11.92</td> <td class="yf-ewueuo">1,176,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2012</td> <td class="yf-ewueuo">11.86</td> <td class="yf-ewueuo">12.06</td> <td class="yf-ewueuo">11.83</td> <td class="yf-ewueuo">11.99</td> <td class="yf-ewueuo">11.99</td> <td class="yf-ewueuo">1,170,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 26, 2012</td> <td class="yf-ewueuo">11.86</td> <td class="yf-ewueuo">11.93</td> <td class="yf-ewueuo">11.82</td> <td class="yf-ewueuo">11.85</td> <td class="yf-ewueuo">11.85</td> <td class="yf-ewueuo">668,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 24, 2012</td> <td class="yf-ewueuo">11.88</td> <td class="yf-ewueuo">11.90</td> <td class="yf-ewueuo">11.74</td> <td class="yf-ewueuo">11.77</td> <td class="yf-ewueuo">11.77</td> <td class="yf-ewueuo">618,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2012</td> <td class="yf-ewueuo">11.83</td> <td class="yf-ewueuo">11.99</td> <td class="yf-ewueuo">11.81</td> <td class="yf-ewueuo">11.87</td> <td class="yf-ewueuo">11.87</td> <td class="yf-ewueuo">1,226,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2012</td> <td class="yf-ewueuo">11.95</td> <td class="yf-ewueuo">11.95</td> <td class="yf-ewueuo">11.68</td> <td class="yf-ewueuo">11.84</td> <td class="yf-ewueuo">11.84</td> <td class="yf-ewueuo">2,675,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2012</td> <td class="yf-ewueuo">12.31</td> <td class="yf-ewueuo">12.39</td> <td class="yf-ewueuo">12.25</td> <td class="yf-ewueuo">12.26</td> <td class="yf-ewueuo">12.26</td> <td class="yf-ewueuo">1,661,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 18, 2012</td> <td class="yf-ewueuo">12.78</td> <td class="yf-ewueuo">12.82</td> <td class="yf-ewueuo">12.40</td> <td class="yf-ewueuo">12.48</td> <td class="yf-ewueuo">12.48</td> <td class="yf-ewueuo">1,508,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2012</td> <td class="yf-ewueuo">12.81</td> <td class="yf-ewueuo">12.82</td> <td class="yf-ewueuo">12.69</td> <td class="yf-ewueuo">12.75</td> <td class="yf-ewueuo">12.75</td> <td class="yf-ewueuo">795,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2012</td> <td class="yf-ewueuo">12.87</td> <td class="yf-ewueuo">12.91</td> <td class="yf-ewueuo">12.76</td> <td class="yf-ewueuo">12.76</td> <td class="yf-ewueuo">12.76</td> <td class="yf-ewueuo">598,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2012</td> <td class="yf-ewueuo">12.90</td> <td class="yf-ewueuo">12.92</td> <td class="yf-ewueuo">12.78</td> <td class="yf-ewueuo">12.91</td> <td class="yf-ewueuo">12.91</td> <td class="yf-ewueuo">1,009,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2012</td> <td class="yf-ewueuo">13.08</td> <td class="yf-ewueuo">13.35</td> <td class="yf-ewueuo">13.01</td> <td class="yf-ewueuo">13.20</td> <td class="yf-ewueuo">13.20</td> <td class="yf-ewueuo">1,779,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 11, 2012</td> <td class="yf-ewueuo">13.01</td> <td class="yf-ewueuo">13.03</td> <td class="yf-ewueuo">12.93</td> <td class="yf-ewueuo">12.99</td> <td class="yf-ewueuo">12.99</td> <td class="yf-ewueuo">1,062,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2012</td> <td class="yf-ewueuo">13.16</td> <td class="yf-ewueuo">13.23</td> <td class="yf-ewueuo">13.08</td> <td class="yf-ewueuo">13.10</td> <td class="yf-ewueuo">13.10</td> <td class="yf-ewueuo">1,082,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2012</td> <td class="yf-ewueuo">13.06</td> <td class="yf-ewueuo">13.13</td> <td class="yf-ewueuo">12.99</td> <td class="yf-ewueuo">13.11</td> <td class="yf-ewueuo">13.11</td> <td class="yf-ewueuo">708,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2012</td> <td class="yf-ewueuo">12.97</td> <td class="yf-ewueuo">13.15</td> <td class="yf-ewueuo">12.96</td> <td class="yf-ewueuo">13.02</td> <td class="yf-ewueuo">13.02</td> <td class="yf-ewueuo">1,207,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2012</td> <td class="yf-ewueuo">13.05</td> <td class="yf-ewueuo">13.10</td> <td class="yf-ewueuo">12.92</td> <td class="yf-ewueuo">13.05</td> <td class="yf-ewueuo">13.05</td> <td class="yf-ewueuo">1,099,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 4, 2012</td> <td class="yf-ewueuo">13.06</td> <td class="yf-ewueuo">13.17</td> <td class="yf-ewueuo">13.00</td> <td class="yf-ewueuo">13.10</td> <td class="yf-ewueuo">13.10</td> <td class="yf-ewueuo">1,000,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2012</td> <td class="yf-ewueuo">13.36</td> <td class="yf-ewueuo">13.44</td> <td class="yf-ewueuo">13.32</td> <td class="yf-ewueuo">13.33</td> <td class="yf-ewueuo">13.33</td> <td class="yf-ewueuo">765,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2012</td> <td class="yf-ewueuo">13.51</td> <td class="yf-ewueuo">13.55</td> <td class="yf-ewueuo">13.17</td> <td class="yf-ewueuo">13.27</td> <td class="yf-ewueuo">13.27</td> <td class="yf-ewueuo">1,304,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2012</td> <td class="yf-ewueuo">13.40</td> <td class="yf-ewueuo">13.61</td> <td class="yf-ewueuo">13.40</td> <td class="yf-ewueuo">13.51</td> <td class="yf-ewueuo">13.51</td> <td class="yf-ewueuo">1,794,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2012</td> <td class="yf-ewueuo">13.08</td> <td class="yf-ewueuo">13.34</td> <td class="yf-ewueuo">13.05</td> <td class="yf-ewueuo">13.32</td> <td class="yf-ewueuo">13.32</td> <td class="yf-ewueuo">1,629,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 27, 2012</td> <td class="yf-ewueuo">13.44</td> <td class="yf-ewueuo">13.51</td> <td class="yf-ewueuo">13.40</td> <td class="yf-ewueuo">13.43</td> <td class="yf-ewueuo">13.43</td> <td class="yf-ewueuo">2,228,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2012</td> <td class="yf-ewueuo">13.48</td> <td class="yf-ewueuo">13.50</td> <td class="yf-ewueuo">13.38</td> <td class="yf-ewueuo">13.45</td> <td class="yf-ewueuo">13.45</td> <td class="yf-ewueuo">4,310,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2012</td> <td class="yf-ewueuo">13.29</td> <td class="yf-ewueuo">13.48</td> <td class="yf-ewueuo">13.26</td> <td class="yf-ewueuo">13.43</td> <td class="yf-ewueuo">13.43</td> <td class="yf-ewueuo">2,894,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2012</td> <td class="yf-ewueuo">13.16</td> <td class="yf-ewueuo">13.26</td> <td class="yf-ewueuo">13.13</td> <td class="yf-ewueuo">13.24</td> <td class="yf-ewueuo">13.24</td> <td class="yf-ewueuo">1,759,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 20, 2012</td> <td class="yf-ewueuo">13.20</td> <td class="yf-ewueuo">13.21</td> <td class="yf-ewueuo">13.10</td> <td class="yf-ewueuo">13.17</td> <td class="yf-ewueuo">13.17</td> <td class="yf-ewueuo">2,174,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2012</td> <td class="yf-ewueuo">13.15</td> <td class="yf-ewueuo">13.26</td> <td class="yf-ewueuo">13.09</td> <td class="yf-ewueuo">13.19</td> <td class="yf-ewueuo">13.19</td> <td class="yf-ewueuo">2,950,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2012</td> <td class="yf-ewueuo">12.97</td> <td class="yf-ewueuo">13.07</td> <td class="yf-ewueuo">12.86</td> <td class="yf-ewueuo">12.96</td> <td class="yf-ewueuo">12.96</td> <td class="yf-ewueuo">1,476,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2012</td> <td class="yf-ewueuo">13.09</td> <td class="yf-ewueuo">13.10</td> <td class="yf-ewueuo">12.89</td> <td class="yf-ewueuo">13.02</td> <td class="yf-ewueuo">13.02</td> <td class="yf-ewueuo">1,237,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2012</td> <td class="yf-ewueuo">13.08</td> <td class="yf-ewueuo">13.15</td> <td class="yf-ewueuo">12.97</td> <td class="yf-ewueuo">13.08</td> <td class="yf-ewueuo">13.08</td> <td class="yf-ewueuo">2,358,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 13, 2012</td> <td class="yf-ewueuo">13.00</td> <td class="yf-ewueuo">13.14</td> <td class="yf-ewueuo">12.98</td> <td class="yf-ewueuo">13.02</td> <td class="yf-ewueuo">13.02</td> <td class="yf-ewueuo">1,706,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2012</td> <td class="yf-ewueuo">13.07</td> <td class="yf-ewueuo">13.10</td> <td class="yf-ewueuo">12.97</td> <td class="yf-ewueuo">13.08</td> <td class="yf-ewueuo">13.08</td> <td class="yf-ewueuo">2,242,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2012</td> <td class="yf-ewueuo">12.97</td> <td class="yf-ewueuo">13.12</td> <td class="yf-ewueuo">12.95</td> <td class="yf-ewueuo">13.07</td> <td class="yf-ewueuo">13.07</td> <td class="yf-ewueuo">11,844,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2012</td> <td class="yf-ewueuo">13.05</td> <td class="yf-ewueuo">13.35</td> <td class="yf-ewueuo">13.05</td> <td class="yf-ewueuo">13.34</td> <td class="yf-ewueuo">13.34</td> <td class="yf-ewueuo">832,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2012</td> <td class="yf-ewueuo">13.10</td> <td class="yf-ewueuo">13.12</td> <td class="yf-ewueuo">12.82</td> <td class="yf-ewueuo">13.07</td> <td class="yf-ewueuo">13.07</td> <td class="yf-ewueuo">631,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 6, 2012</td> <td class="yf-ewueuo">12.80</td> <td class="yf-ewueuo">13.23</td> <td class="yf-ewueuo">12.75</td> <td class="yf-ewueuo">13.11</td> <td class="yf-ewueuo">13.11</td> <td class="yf-ewueuo">594,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2012</td> <td class="yf-ewueuo">12.82</td> <td class="yf-ewueuo">12.83</td> <td class="yf-ewueuo">12.70</td> <td class="yf-ewueuo">12.76</td> <td class="yf-ewueuo">12.76</td> <td class="yf-ewueuo">706,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2012</td> <td class="yf-ewueuo">13.11</td> <td class="yf-ewueuo">13.11</td> <td class="yf-ewueuo">12.67</td> <td class="yf-ewueuo">12.71</td> <td class="yf-ewueuo">12.71</td> <td class="yf-ewueuo">1,561,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2012</td> <td class="yf-ewueuo">13.38</td> <td class="yf-ewueuo">13.38</td> <td class="yf-ewueuo">13.23</td> <td class="yf-ewueuo">13.25</td> <td class="yf-ewueuo">13.25</td> <td class="yf-ewueuo">756,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2012</td> <td class="yf-ewueuo">13.27</td> <td class="yf-ewueuo">13.32</td> <td class="yf-ewueuo">13.20</td> <td class="yf-ewueuo">13.23</td> <td class="yf-ewueuo">13.23</td> <td class="yf-ewueuo">541,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2012</td> <td class="yf-ewueuo">13.22</td> <td class="yf-ewueuo">13.27</td> <td class="yf-ewueuo">13.13</td> <td class="yf-ewueuo">13.16</td> <td class="yf-ewueuo">13.16</td> <td class="yf-ewueuo">516,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2012</td> <td class="yf-ewueuo">13.15</td> <td class="yf-ewueuo">13.19</td> <td class="yf-ewueuo">13.10</td> <td class="yf-ewueuo">13.18</td> <td class="yf-ewueuo">13.18</td> <td class="yf-ewueuo">331,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2012</td> <td class="yf-ewueuo">13.07</td> <td class="yf-ewueuo">13.09</td> <td class="yf-ewueuo">12.94</td> <td class="yf-ewueuo">12.97</td> <td class="yf-ewueuo">12.97</td> <td class="yf-ewueuo">416,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 23, 2012</td> <td class="yf-ewueuo">13.12</td> <td class="yf-ewueuo">13.13</td> <td class="yf-ewueuo">12.93</td> <td class="yf-ewueuo">12.98</td> <td class="yf-ewueuo">12.98</td> <td class="yf-ewueuo">880,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 22, 2012</td> <td class="yf-ewueuo">13.18</td> <td class="yf-ewueuo">13.31</td> <td class="yf-ewueuo">13.18</td> <td class="yf-ewueuo">13.30</td> <td class="yf-ewueuo">13.30</td> <td class="yf-ewueuo">411,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2012</td> <td class="yf-ewueuo">13.30</td> <td class="yf-ewueuo">13.32</td> <td class="yf-ewueuo">13.07</td> <td class="yf-ewueuo">13.16</td> <td class="yf-ewueuo">13.16</td> <td class="yf-ewueuo">871,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2012</td> <td class="yf-ewueuo">13.45</td> <td class="yf-ewueuo">13.54</td> <td class="yf-ewueuo">13.35</td> <td class="yf-ewueuo">13.40</td> <td class="yf-ewueuo">13.40</td> <td class="yf-ewueuo">605,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2012</td> <td class="yf-ewueuo">13.49</td> <td class="yf-ewueuo">13.61</td> <td class="yf-ewueuo">13.45</td> <td class="yf-ewueuo">13.59</td> <td class="yf-ewueuo">13.59</td> <td class="yf-ewueuo">398,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 16, 2012</td> <td class="yf-ewueuo">13.47</td> <td class="yf-ewueuo">13.52</td> <td class="yf-ewueuo">13.41</td> <td class="yf-ewueuo">13.47</td> <td class="yf-ewueuo">13.47</td> <td class="yf-ewueuo">452,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 15, 2012</td> <td class="yf-ewueuo">13.61</td> <td class="yf-ewueuo">13.62</td> <td class="yf-ewueuo">13.15</td> <td class="yf-ewueuo">13.37</td> <td class="yf-ewueuo">13.37</td> <td class="yf-ewueuo">2,054,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2012</td> <td class="yf-ewueuo">13.87</td> <td class="yf-ewueuo">13.92</td> <td class="yf-ewueuo">13.75</td> <td class="yf-ewueuo">13.75</td> <td class="yf-ewueuo">13.75</td> <td class="yf-ewueuo">412,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2012</td> <td class="yf-ewueuo">14.00</td> <td class="yf-ewueuo">14.10</td> <td class="yf-ewueuo">13.95</td> <td class="yf-ewueuo">13.96</td> <td class="yf-ewueuo">13.96</td> <td class="yf-ewueuo">606,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2012</td> <td class="yf-ewueuo">13.87</td> <td class="yf-ewueuo">14.01</td> <td class="yf-ewueuo">13.87</td> <td class="yf-ewueuo">13.93</td> <td class="yf-ewueuo">13.93</td> <td class="yf-ewueuo">607,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 9, 2012</td> <td class="yf-ewueuo">13.90</td> <td class="yf-ewueuo">13.97</td> <td class="yf-ewueuo">13.77</td> <td class="yf-ewueuo">13.88</td> <td class="yf-ewueuo">13.88</td> <td class="yf-ewueuo">535,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 8, 2012</td> <td class="yf-ewueuo">13.95</td> <td class="yf-ewueuo">14.00</td> <td class="yf-ewueuo">13.90</td> <td class="yf-ewueuo">13.94</td> <td class="yf-ewueuo">13.94</td> <td class="yf-ewueuo">564,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2012</td> <td class="yf-ewueuo">14.25</td> <td class="yf-ewueuo">14.30</td> <td class="yf-ewueuo">14.10</td> <td class="yf-ewueuo">14.19</td> <td class="yf-ewueuo">14.19</td> <td class="yf-ewueuo">979,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2012</td> <td class="yf-ewueuo">14.18</td> <td class="yf-ewueuo">14.32</td> <td class="yf-ewueuo">14.13</td> <td class="yf-ewueuo">14.31</td> <td class="yf-ewueuo">14.31</td> <td class="yf-ewueuo">893,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2012</td> <td class="yf-ewueuo">14.15</td> <td class="yf-ewueuo">14.15</td> <td class="yf-ewueuo">14.03</td> <td class="yf-ewueuo">14.10</td> <td class="yf-ewueuo">14.10</td> <td class="yf-ewueuo">575,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 2, 2012</td> <td class="yf-ewueuo">14.23</td> <td class="yf-ewueuo">14.23</td> <td class="yf-ewueuo">13.99</td> <td class="yf-ewueuo">14.08</td> <td class="yf-ewueuo">14.08</td> <td class="yf-ewueuo">894,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 1, 2012</td> <td class="yf-ewueuo">14.22</td> <td class="yf-ewueuo">14.35</td> <td class="yf-ewueuo">14.10</td> <td class="yf-ewueuo">14.19</td> <td class="yf-ewueuo">14.19</td> <td class="yf-ewueuo">678,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2012</td> <td class="yf-ewueuo">14.09</td> <td class="yf-ewueuo">14.17</td> <td class="yf-ewueuo">14.01</td> <td class="yf-ewueuo">14.13</td> <td class="yf-ewueuo">14.13</td> <td class="yf-ewueuo">660,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2012</td> <td class="yf-ewueuo">13.96</td> <td class="yf-ewueuo">14.15</td> <td class="yf-ewueuo">13.93</td> <td class="yf-ewueuo">14.10</td> <td class="yf-ewueuo">14.10</td> <td class="yf-ewueuo">1,245,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2012</td> <td class="yf-ewueuo">13.76</td> <td class="yf-ewueuo">13.87</td> <td class="yf-ewueuo">13.60</td> <td class="yf-ewueuo">13.83</td> <td class="yf-ewueuo">13.83</td> <td class="yf-ewueuo">1,242,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 25, 2012</td> <td class="yf-ewueuo">14.05</td> <td class="yf-ewueuo">14.12</td> <td class="yf-ewueuo">13.74</td> <td class="yf-ewueuo">13.80</td> <td class="yf-ewueuo">13.80</td> <td class="yf-ewueuo">1,165,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 24, 2012</td> <td class="yf-ewueuo">13.93</td> <td class="yf-ewueuo">14.08</td> <td class="yf-ewueuo">13.93</td> <td class="yf-ewueuo">13.97</td> <td class="yf-ewueuo">13.97</td> <td class="yf-ewueuo">868,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2012</td> <td class="yf-ewueuo">14.40</td> <td class="yf-ewueuo">14.47</td> <td class="yf-ewueuo">14.14</td> <td class="yf-ewueuo">14.23</td> <td class="yf-ewueuo">14.23</td> <td class="yf-ewueuo">1,242,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2012</td> <td class="yf-ewueuo">14.21</td> <td class="yf-ewueuo">14.25</td> <td class="yf-ewueuo">14.00</td> <td class="yf-ewueuo">14.22</td> <td class="yf-ewueuo">14.22</td> <td class="yf-ewueuo">1,020,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2012</td> <td class="yf-ewueuo">14.24</td> <td class="yf-ewueuo">14.28</td> <td class="yf-ewueuo">14.14</td> <td class="yf-ewueuo">14.27</td> <td class="yf-ewueuo">14.27</td> <td class="yf-ewueuo">941,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 18, 2012</td> <td class="yf-ewueuo">14.09</td> <td class="yf-ewueuo">14.34</td> <td class="yf-ewueuo">14.04</td> <td class="yf-ewueuo">14.27</td> <td class="yf-ewueuo">14.27</td> <td class="yf-ewueuo">1,249,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 17, 2012</td> <td class="yf-ewueuo">14.16</td> <td class="yf-ewueuo">14.19</td> <td class="yf-ewueuo">13.89</td> <td class="yf-ewueuo">13.97</td> <td class="yf-ewueuo">13.97</td> <td class="yf-ewueuo">903,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2012</td> <td class="yf-ewueuo">14.20</td> <td class="yf-ewueuo">14.23</td> <td class="yf-ewueuo">14.09</td> <td class="yf-ewueuo">14.22</td> <td class="yf-ewueuo">14.22</td> <td class="yf-ewueuo">1,380,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2012</td> <td class="yf-ewueuo">13.56</td> <td class="yf-ewueuo">14.24</td> <td class="yf-ewueuo">13.32</td> <td class="yf-ewueuo">14.19</td> <td class="yf-ewueuo">14.19</td> <td class="yf-ewueuo">3,231,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2012</td> <td class="yf-ewueuo">13.83</td> <td class="yf-ewueuo">13.83</td> <td class="yf-ewueuo">13.23</td> <td class="yf-ewueuo">13.59</td> <td class="yf-ewueuo">13.59</td> <td class="yf-ewueuo">1,691,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 11, 2012</td> <td class="yf-ewueuo">13.80</td> <td class="yf-ewueuo">13.84</td> <td class="yf-ewueuo">13.67</td> <td class="yf-ewueuo">13.70</td> <td class="yf-ewueuo">13.70</td> <td class="yf-ewueuo">895,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 10, 2012</td> <td class="yf-ewueuo">13.73</td> <td class="yf-ewueuo">13.87</td> <td class="yf-ewueuo">13.60</td> <td class="yf-ewueuo">13.63</td> <td class="yf-ewueuo">13.63</td> <td class="yf-ewueuo">1,099,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2012</td> <td class="yf-ewueuo">13.67</td> <td class="yf-ewueuo">13.83</td> <td class="yf-ewueuo">13.58</td> <td class="yf-ewueuo">13.78</td> <td class="yf-ewueuo">13.78</td> <td class="yf-ewueuo">1,816,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2012</td> <td class="yf-ewueuo">13.41</td> <td class="yf-ewueuo">13.50</td> <td class="yf-ewueuo">13.34</td> <td class="yf-ewueuo">13.38</td> <td class="yf-ewueuo">13.38</td> <td class="yf-ewueuo">1,349,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 5, 2012</td> <td class="yf-ewueuo">13.28</td> <td class="yf-ewueuo">13.30</td> <td class="yf-ewueuo">13.18</td> <td class="yf-ewueuo">13.27</td> <td class="yf-ewueuo">13.27</td> <td class="yf-ewueuo">1,218,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 4, 2012</td> <td class="yf-ewueuo">13.19</td> <td class="yf-ewueuo">13.31</td> <td class="yf-ewueuo">13.11</td> <td class="yf-ewueuo">13.27</td> <td class="yf-ewueuo">13.27</td> <td class="yf-ewueuo">1,856,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2012</td> <td class="yf-ewueuo">12.54</td> <td class="yf-ewueuo">13.00</td> <td class="yf-ewueuo">12.34</td> <td class="yf-ewueuo">13.00</td> <td class="yf-ewueuo">13.00</td> <td class="yf-ewueuo">1,892,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2012</td> <td class="yf-ewueuo">12.62</td> <td class="yf-ewueuo">12.63</td> <td class="yf-ewueuo">12.33</td> <td class="yf-ewueuo">12.38</td> <td class="yf-ewueuo">12.38</td> <td class="yf-ewueuo">1,052,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2012</td> <td class="yf-ewueuo">12.67</td> <td class="yf-ewueuo">12.68</td> <td class="yf-ewueuo">12.52</td> <td class="yf-ewueuo">12.55</td> <td class="yf-ewueuo">12.55</td> <td class="yf-ewueuo">788,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 28, 2012</td> <td class="yf-ewueuo">12.68</td> <td class="yf-ewueuo">12.68</td> <td class="yf-ewueuo">12.57</td> <td class="yf-ewueuo">12.65</td> <td class="yf-ewueuo">12.65</td> <td class="yf-ewueuo">855,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 27, 2012</td> <td class="yf-ewueuo">12.61</td> <td class="yf-ewueuo">12.80</td> <td class="yf-ewueuo">12.58</td> <td class="yf-ewueuo">12.60</td> <td class="yf-ewueuo">12.60</td> <td class="yf-ewueuo">1,976,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2012</td> <td class="yf-ewueuo">12.42</td> <td class="yf-ewueuo">12.56</td> <td class="yf-ewueuo">12.39</td> <td class="yf-ewueuo">12.55</td> <td class="yf-ewueuo">12.55</td> <td class="yf-ewueuo">1,772,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2012</td> <td class="yf-ewueuo">12.42</td> <td class="yf-ewueuo">12.54</td> <td class="yf-ewueuo">12.33</td> <td class="yf-ewueuo">12.39</td> <td class="yf-ewueuo">12.39</td> <td class="yf-ewueuo">1,845,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2012</td> <td class="yf-ewueuo">12.00</td> <td class="yf-ewueuo">12.15</td> <td class="yf-ewueuo">11.96</td> <td class="yf-ewueuo">12.12</td> <td class="yf-ewueuo">12.12</td> <td class="yf-ewueuo">1,543,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 21, 2012</td> <td class="yf-ewueuo">11.87</td> <td class="yf-ewueuo">12.01</td> <td class="yf-ewueuo">11.87</td> <td class="yf-ewueuo">11.92</td> <td class="yf-ewueuo">11.92</td> <td class="yf-ewueuo">1,457,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 20, 2012</td> <td class="yf-ewueuo">11.45</td> <td class="yf-ewueuo">11.78</td> <td class="yf-ewueuo">11.45</td> <td class="yf-ewueuo">11.71</td> <td class="yf-ewueuo">11.71</td> <td class="yf-ewueuo">1,317,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2012</td> <td class="yf-ewueuo">11.50</td> <td class="yf-ewueuo">11.52</td> <td class="yf-ewueuo">11.41</td> <td class="yf-ewueuo">11.44</td> <td class="yf-ewueuo">11.44</td> <td class="yf-ewueuo">379,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2012</td> <td class="yf-ewueuo">11.39</td> <td class="yf-ewueuo">11.52</td> <td class="yf-ewueuo">11.34</td> <td class="yf-ewueuo">11.50</td> <td class="yf-ewueuo">11.50</td> <td class="yf-ewueuo">885,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2012</td> <td class="yf-ewueuo">11.38</td> <td class="yf-ewueuo">11.43</td> <td class="yf-ewueuo">11.32</td> <td class="yf-ewueuo">11.34</td> <td class="yf-ewueuo">11.34</td> <td class="yf-ewueuo">342,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 14, 2012</td> <td class="yf-ewueuo">11.32</td> <td class="yf-ewueuo">11.36</td> <td class="yf-ewueuo">11.30</td> <td class="yf-ewueuo">11.35</td> <td class="yf-ewueuo">11.35</td> <td class="yf-ewueuo">625,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 13, 2012</td> <td class="yf-ewueuo">11.40</td> <td class="yf-ewueuo">11.42</td> <td class="yf-ewueuo">11.31</td> <td class="yf-ewueuo">11.31</td> <td class="yf-ewueuo">11.31</td> <td class="yf-ewueuo">390,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2012</td> <td class="yf-ewueuo">11.33</td> <td class="yf-ewueuo">11.50</td> <td class="yf-ewueuo">11.29</td> <td class="yf-ewueuo">11.43</td> <td class="yf-ewueuo">11.43</td> <td class="yf-ewueuo">1,403,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2012</td> <td class="yf-ewueuo">11.36</td> <td class="yf-ewueuo">11.45</td> <td class="yf-ewueuo">11.35</td> <td class="yf-ewueuo">11.44</td> <td class="yf-ewueuo">11.44</td> <td class="yf-ewueuo">614,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2012</td> <td class="yf-ewueuo">11.35</td> <td class="yf-ewueuo">11.43</td> <td class="yf-ewueuo">11.34</td> <td class="yf-ewueuo">11.39</td> <td class="yf-ewueuo">11.39</td> <td class="yf-ewueuo">551,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 7, 2012</td> <td class="yf-ewueuo">11.43</td> <td class="yf-ewueuo">11.45</td> <td class="yf-ewueuo">11.37</td> <td class="yf-ewueuo">11.40</td> <td class="yf-ewueuo">11.40</td> <td class="yf-ewueuo">656,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 6, 2012</td> <td class="yf-ewueuo">11.31</td> <td class="yf-ewueuo">11.38</td> <td class="yf-ewueuo">11.28</td> <td class="yf-ewueuo">11.33</td> <td class="yf-ewueuo">11.33</td> <td class="yf-ewueuo">614,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2012</td> <td class="yf-ewueuo">11.15</td> <td class="yf-ewueuo">11.37</td> <td class="yf-ewueuo">11.13</td> <td class="yf-ewueuo">11.31</td> <td class="yf-ewueuo">11.31</td> <td class="yf-ewueuo">525,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2012</td> <td class="yf-ewueuo">11.09</td> <td class="yf-ewueuo">11.14</td> <td class="yf-ewueuo">11.01</td> <td class="yf-ewueuo">11.04</td> <td class="yf-ewueuo">11.04</td> <td class="yf-ewueuo">511,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2012</td> <td class="yf-ewueuo">11.08</td> <td class="yf-ewueuo">11.20</td> <td class="yf-ewueuo">11.05</td> <td class="yf-ewueuo">11.12</td> <td class="yf-ewueuo">11.12</td> <td class="yf-ewueuo">741,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 31, 2012</td> <td class="yf-ewueuo">11.41</td> <td class="yf-ewueuo">11.45</td> <td class="yf-ewueuo">11.30</td> <td class="yf-ewueuo">11.32</td> <td class="yf-ewueuo">11.32</td> <td class="yf-ewueuo">1,173,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 30, 2012</td> <td class="yf-ewueuo">11.26</td> <td class="yf-ewueuo">11.44</td> <td class="yf-ewueuo">11.24</td> <td class="yf-ewueuo">11.39</td> <td class="yf-ewueuo">11.39</td> <td class="yf-ewueuo">2,439,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2012</td> <td class="yf-ewueuo">11.29</td> <td class="yf-ewueuo">11.30</td> <td class="yf-ewueuo">11.16</td> <td class="yf-ewueuo">11.28</td> <td class="yf-ewueuo">11.28</td> <td class="yf-ewueuo">1,550,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2012</td> <td class="yf-ewueuo">11.28</td> <td class="yf-ewueuo">11.35</td> <td class="yf-ewueuo">11.18</td> <td class="yf-ewueuo">11.20</td> <td class="yf-ewueuo">11.20</td> <td class="yf-ewueuo">1,936,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2012</td> <td class="yf-ewueuo">11.15</td> <td class="yf-ewueuo">11.22</td> <td class="yf-ewueuo">11.06</td> <td class="yf-ewueuo">11.18</td> <td class="yf-ewueuo">11.18</td> <td class="yf-ewueuo">1,102,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 24, 2012</td> <td class="yf-ewueuo">11.07</td> <td class="yf-ewueuo">11.12</td> <td class="yf-ewueuo">10.91</td> <td class="yf-ewueuo">11.05</td> <td class="yf-ewueuo">11.05</td> <td class="yf-ewueuo">679,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 23, 2012</td> <td class="yf-ewueuo">10.94</td> <td class="yf-ewueuo">11.11</td> <td class="yf-ewueuo">10.93</td> <td class="yf-ewueuo">11.06</td> <td class="yf-ewueuo">11.06</td> <td class="yf-ewueuo">644,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2012</td> <td class="yf-ewueuo">10.97</td> <td class="yf-ewueuo">11.15</td> <td class="yf-ewueuo">10.95</td> <td class="yf-ewueuo">11.15</td> <td class="yf-ewueuo">11.15</td> <td class="yf-ewueuo">1,030,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2012</td> <td class="yf-ewueuo">11.09</td> <td class="yf-ewueuo">11.14</td> <td class="yf-ewueuo">11.06</td> <td class="yf-ewueuo">11.10</td> <td class="yf-ewueuo">11.10</td> <td class="yf-ewueuo">1,186,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2012</td> <td class="yf-ewueuo">11.01</td> <td class="yf-ewueuo">11.11</td> <td class="yf-ewueuo">10.98</td> <td class="yf-ewueuo">11.07</td> <td class="yf-ewueuo">11.07</td> <td class="yf-ewueuo">1,040,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 17, 2012</td> <td class="yf-ewueuo">11.05</td> <td class="yf-ewueuo">11.11</td> <td class="yf-ewueuo">10.93</td> <td class="yf-ewueuo">11.05</td> <td class="yf-ewueuo">11.05</td> <td class="yf-ewueuo">1,849,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 16, 2012</td> <td class="yf-ewueuo">11.07</td> <td class="yf-ewueuo">11.12</td> <td class="yf-ewueuo">11.02</td> <td class="yf-ewueuo">11.07</td> <td class="yf-ewueuo">11.07</td> <td class="yf-ewueuo">1,482,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2012</td> <td class="yf-ewueuo">11.03</td> <td class="yf-ewueuo">11.14</td> <td class="yf-ewueuo">11.03</td> <td class="yf-ewueuo">11.07</td> <td class="yf-ewueuo">11.07</td> <td class="yf-ewueuo">3,030,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2012</td> <td class="yf-ewueuo">10.93</td> <td class="yf-ewueuo">11.07</td> <td class="yf-ewueuo">10.87</td> <td class="yf-ewueuo">11.05</td> <td class="yf-ewueuo">11.05</td> <td class="yf-ewueuo">9,753,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2012</td> <td class="yf-ewueuo">11.51</td> <td class="yf-ewueuo">11.60</td> <td class="yf-ewueuo">11.44</td> <td class="yf-ewueuo">11.48</td> <td class="yf-ewueuo">11.48</td> <td class="yf-ewueuo">323,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 10, 2012</td> <td class="yf-ewueuo">11.68</td> <td class="yf-ewueuo">11.71</td> <td class="yf-ewueuo">11.39</td> <td class="yf-ewueuo">11.42</td> <td class="yf-ewueuo">11.42</td> <td class="yf-ewueuo">347,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 9, 2012</td> <td class="yf-ewueuo">11.58</td> <td class="yf-ewueuo">11.70</td> <td class="yf-ewueuo">11.58</td> <td class="yf-ewueuo">11.65</td> <td class="yf-ewueuo">11.65</td> <td class="yf-ewueuo">178,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2012</td> <td class="yf-ewueuo">11.63</td> <td class="yf-ewueuo">11.66</td> <td class="yf-ewueuo">11.48</td> <td class="yf-ewueuo">11.54</td> <td class="yf-ewueuo">11.54</td> <td class="yf-ewueuo">411,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2012</td> <td class="yf-ewueuo">11.69</td> <td class="yf-ewueuo">11.84</td> <td class="yf-ewueuo">11.68</td> <td class="yf-ewueuo">11.79</td> <td class="yf-ewueuo">11.79</td> <td class="yf-ewueuo">285,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 3, 2012</td> <td class="yf-ewueuo">11.91</td> <td class="yf-ewueuo">12.05</td> <td class="yf-ewueuo">11.88</td> <td class="yf-ewueuo">11.99</td> <td class="yf-ewueuo">11.99</td> <td class="yf-ewueuo">457,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 2, 2012</td> <td class="yf-ewueuo">11.37</td> <td class="yf-ewueuo">11.68</td> <td class="yf-ewueuo">11.15</td> <td class="yf-ewueuo">11.63</td> <td class="yf-ewueuo">11.63</td> <td class="yf-ewueuo">233,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2012</td> <td class="yf-ewueuo">11.63</td> <td class="yf-ewueuo">11.72</td> <td class="yf-ewueuo">11.50</td> <td class="yf-ewueuo">11.58</td> <td class="yf-ewueuo">11.58</td> <td class="yf-ewueuo">471,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2012</td> <td class="yf-ewueuo">11.34</td> <td class="yf-ewueuo">11.38</td> <td class="yf-ewueuo">11.00</td> <td class="yf-ewueuo">11.15</td> <td class="yf-ewueuo">11.15</td> <td class="yf-ewueuo">987,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2012</td> <td class="yf-ewueuo">11.57</td> <td class="yf-ewueuo">11.63</td> <td class="yf-ewueuo">11.34</td> <td class="yf-ewueuo">11.46</td> <td class="yf-ewueuo">11.46</td> <td class="yf-ewueuo">255,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 26, 2012</td> <td class="yf-ewueuo">11.61</td> <td class="yf-ewueuo">11.65</td> <td class="yf-ewueuo">11.41</td> <td class="yf-ewueuo">11.52</td> <td class="yf-ewueuo">11.52</td> <td class="yf-ewueuo">316,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 25, 2012</td> <td class="yf-ewueuo">11.40</td> <td class="yf-ewueuo">11.75</td> <td class="yf-ewueuo">11.36</td> <td class="yf-ewueuo">11.74</td> <td class="yf-ewueuo">11.74</td> <td class="yf-ewueuo">326,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2012</td> <td class="yf-ewueuo">11.38</td> <td class="yf-ewueuo">11.46</td> <td class="yf-ewueuo">11.27</td> <td class="yf-ewueuo">11.46</td> <td class="yf-ewueuo">11.46</td> <td class="yf-ewueuo">484,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2012</td> <td class="yf-ewueuo">11.68</td> <td class="yf-ewueuo">11.77</td> <td class="yf-ewueuo">11.35</td> <td class="yf-ewueuo">11.43</td> <td class="yf-ewueuo">11.43</td> <td class="yf-ewueuo">732,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2012</td> <td class="yf-ewueuo">11.95</td> <td class="yf-ewueuo">12.24</td> <td class="yf-ewueuo">11.75</td> <td class="yf-ewueuo">11.93</td> <td class="yf-ewueuo">11.93</td> <td class="yf-ewueuo">456,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 19, 2012</td> <td class="yf-ewueuo">12.22</td> <td class="yf-ewueuo">12.22</td> <td class="yf-ewueuo">12.00</td> <td class="yf-ewueuo">12.09</td> <td class="yf-ewueuo">12.09</td> <td class="yf-ewueuo">308,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 18, 2012</td> <td class="yf-ewueuo">12.09</td> <td class="yf-ewueuo">12.22</td> <td class="yf-ewueuo">12.01</td> <td class="yf-ewueuo">12.16</td> <td class="yf-ewueuo">12.16</td> <td class="yf-ewueuo">284,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2012</td> <td class="yf-ewueuo">12.21</td> <td class="yf-ewueuo">12.21</td> <td class="yf-ewueuo">12.12</td> <td class="yf-ewueuo">12.13</td> <td class="yf-ewueuo">12.13</td> <td class="yf-ewueuo">281,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2012</td> <td class="yf-ewueuo">12.30</td> <td class="yf-ewueuo">12.30</td> <td class="yf-ewueuo">11.98</td> <td class="yf-ewueuo">12.15</td> <td class="yf-ewueuo">12.15</td> <td class="yf-ewueuo">549,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2012</td> <td class="yf-ewueuo">12.33</td> <td class="yf-ewueuo">12.33</td> <td class="yf-ewueuo">12.18</td> <td class="yf-ewueuo">12.24</td> <td class="yf-ewueuo">12.24</td> <td class="yf-ewueuo">491,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 12, 2012</td> <td class="yf-ewueuo">12.25</td> <td class="yf-ewueuo">12.26</td> <td class="yf-ewueuo">12.12</td> <td class="yf-ewueuo">12.20</td> <td class="yf-ewueuo">12.20</td> <td class="yf-ewueuo">252,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 11, 2012</td> <td class="yf-ewueuo">12.15</td> <td class="yf-ewueuo">12.15</td> <td class="yf-ewueuo">11.98</td> <td class="yf-ewueuo">12.06</td> <td class="yf-ewueuo">12.06</td> <td class="yf-ewueuo">345,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2012</td> <td class="yf-ewueuo">11.96</td> <td class="yf-ewueuo">12.10</td> <td class="yf-ewueuo">11.91</td> <td class="yf-ewueuo">12.06</td> <td class="yf-ewueuo">12.06</td> <td class="yf-ewueuo">320,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2012</td> <td class="yf-ewueuo">12.59</td> <td class="yf-ewueuo">12.61</td> <td class="yf-ewueuo">12.00</td> <td class="yf-ewueuo">12.11</td> <td class="yf-ewueuo">12.11</td> <td class="yf-ewueuo">660,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2012</td> <td class="yf-ewueuo">12.53</td> <td class="yf-ewueuo">12.64</td> <td class="yf-ewueuo">12.35</td> <td class="yf-ewueuo">12.46</td> <td class="yf-ewueuo">12.46</td> <td class="yf-ewueuo">843,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 5, 2012</td> <td class="yf-ewueuo">11.96</td> <td class="yf-ewueuo">12.09</td> <td class="yf-ewueuo">11.94</td> <td class="yf-ewueuo">12.07</td> <td class="yf-ewueuo">12.07</td> <td class="yf-ewueuo">477,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 4, 2012</td> <td class="yf-ewueuo">11.98</td> <td class="yf-ewueuo">12.01</td> <td class="yf-ewueuo">11.80</td> <td class="yf-ewueuo">11.93</td> <td class="yf-ewueuo">11.93</td> <td class="yf-ewueuo">544,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2012</td> <td class="yf-ewueuo">11.86</td> <td class="yf-ewueuo">12.10</td> <td class="yf-ewueuo">11.84</td> <td class="yf-ewueuo">11.98</td> <td class="yf-ewueuo">11.98</td> <td class="yf-ewueuo">963,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2012</td> <td class="yf-ewueuo">11.74</td> <td class="yf-ewueuo">11.80</td> <td class="yf-ewueuo">11.55</td> <td class="yf-ewueuo">11.65</td> <td class="yf-ewueuo">11.65</td> <td class="yf-ewueuo">482,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 30, 2012</td> <td class="yf-ewueuo">11.58</td> <td class="yf-ewueuo">11.84</td> <td class="yf-ewueuo">11.49</td> <td class="yf-ewueuo">11.77</td> <td class="yf-ewueuo">11.77</td> <td class="yf-ewueuo">539,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 29, 2012</td> <td class="yf-ewueuo">12.00</td> <td class="yf-ewueuo">12.08</td> <td class="yf-ewueuo">11.68</td> <td class="yf-ewueuo">11.72</td> <td class="yf-ewueuo">11.72</td> <td class="yf-ewueuo">793,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2012</td> <td class="yf-ewueuo">11.87</td> <td class="yf-ewueuo">11.96</td> <td class="yf-ewueuo">11.83</td> <td class="yf-ewueuo">11.91</td> <td class="yf-ewueuo">11.91</td> <td class="yf-ewueuo">164,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2012</td> <td class="yf-ewueuo">11.98</td> <td class="yf-ewueuo">11.99</td> <td class="yf-ewueuo">11.73</td> <td class="yf-ewueuo">11.86</td> <td class="yf-ewueuo">11.86</td> <td class="yf-ewueuo">451,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2012</td> <td class="yf-ewueuo">11.67</td> <td class="yf-ewueuo">11.72</td> <td class="yf-ewueuo">11.35</td> <td class="yf-ewueuo">11.67</td> <td class="yf-ewueuo">11.67</td> <td class="yf-ewueuo">647,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 22, 2012</td> <td class="yf-ewueuo">11.91</td> <td class="yf-ewueuo">12.08</td> <td class="yf-ewueuo">11.73</td> <td class="yf-ewueuo">11.80</td> <td class="yf-ewueuo">11.80</td> <td class="yf-ewueuo">863,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 21, 2012</td> <td class="yf-ewueuo">11.73</td> <td class="yf-ewueuo">11.97</td> <td class="yf-ewueuo">11.66</td> <td class="yf-ewueuo">11.96</td> <td class="yf-ewueuo">11.96</td> <td class="yf-ewueuo">967,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2012</td> <td class="yf-ewueuo">11.86</td> <td class="yf-ewueuo">12.11</td> <td class="yf-ewueuo">11.84</td> <td class="yf-ewueuo">11.89</td> <td class="yf-ewueuo">11.89</td> <td class="yf-ewueuo">1,416,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2012</td> <td class="yf-ewueuo">11.44</td> <td class="yf-ewueuo">11.79</td> <td class="yf-ewueuo">11.41</td> <td class="yf-ewueuo">11.64</td> <td class="yf-ewueuo">11.64</td> <td class="yf-ewueuo">1,025,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2012</td> <td class="yf-ewueuo">11.20</td> <td class="yf-ewueuo">11.52</td> <td class="yf-ewueuo">11.09</td> <td class="yf-ewueuo">11.20</td> <td class="yf-ewueuo">11.20</td> <td class="yf-ewueuo">1,254,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 15, 2012</td> <td class="yf-ewueuo">11.52</td> <td class="yf-ewueuo">11.63</td> <td class="yf-ewueuo">11.27</td> <td class="yf-ewueuo">11.29</td> <td class="yf-ewueuo">11.29</td> <td class="yf-ewueuo">983,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 14, 2012</td> <td class="yf-ewueuo">11.77</td> <td class="yf-ewueuo">11.79</td> <td class="yf-ewueuo">11.52</td> <td class="yf-ewueuo">11.62</td> <td class="yf-ewueuo">11.62</td> <td class="yf-ewueuo">1,566,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2012</td> <td class="yf-ewueuo">11.91</td> <td class="yf-ewueuo">12.10</td> <td class="yf-ewueuo">11.86</td> <td class="yf-ewueuo">11.98</td> <td class="yf-ewueuo">11.98</td> <td class="yf-ewueuo">471,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2012</td> <td class="yf-ewueuo">12.20</td> <td class="yf-ewueuo">12.34</td> <td class="yf-ewueuo">12.08</td> <td class="yf-ewueuo">12.09</td> <td class="yf-ewueuo">12.09</td> <td class="yf-ewueuo">750,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2012</td> <td class="yf-ewueuo">11.96</td> <td class="yf-ewueuo">12.22</td> <td class="yf-ewueuo">11.87</td> <td class="yf-ewueuo">12.14</td> <td class="yf-ewueuo">12.14</td> <td class="yf-ewueuo">920,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 8, 2012</td> <td class="yf-ewueuo">12.33</td> <td class="yf-ewueuo">12.33</td> <td class="yf-ewueuo">12.01</td> <td class="yf-ewueuo">12.18</td> <td class="yf-ewueuo">12.18</td> <td class="yf-ewueuo">1,237,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 7, 2012</td> <td class="yf-ewueuo">12.77</td> <td class="yf-ewueuo">12.77</td> <td class="yf-ewueuo">12.43</td> <td class="yf-ewueuo">12.54</td> <td class="yf-ewueuo">12.54</td> <td class="yf-ewueuo">634,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2012</td> <td class="yf-ewueuo">12.63</td> <td class="yf-ewueuo">12.83</td> <td class="yf-ewueuo">12.62</td> <td class="yf-ewueuo">12.72</td> <td class="yf-ewueuo">12.72</td> <td class="yf-ewueuo">540,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2012</td> <td class="yf-ewueuo">12.69</td> <td class="yf-ewueuo">12.74</td> <td class="yf-ewueuo">12.57</td> <td class="yf-ewueuo">12.67</td> <td class="yf-ewueuo">12.67</td> <td class="yf-ewueuo">758,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2012</td> <td class="yf-ewueuo">12.78</td> <td class="yf-ewueuo">12.84</td> <td class="yf-ewueuo">12.70</td> <td class="yf-ewueuo">12.76</td> <td class="yf-ewueuo">12.76</td> <td class="yf-ewueuo">640,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 1, 2012</td> <td class="yf-ewueuo">13.00</td> <td class="yf-ewueuo">13.06</td> <td class="yf-ewueuo">12.86</td> <td class="yf-ewueuo">12.88</td> <td class="yf-ewueuo">12.88</td> <td class="yf-ewueuo">478,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 30, 2012</td> <td class="yf-ewueuo">12.84</td> <td class="yf-ewueuo">12.98</td> <td class="yf-ewueuo">12.74</td> <td class="yf-ewueuo">12.88</td> <td class="yf-ewueuo">12.88</td> <td class="yf-ewueuo">616,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2012</td> <td class="yf-ewueuo">13.10</td> <td class="yf-ewueuo">13.10</td> <td class="yf-ewueuo">12.95</td> <td class="yf-ewueuo">13.00</td> <td class="yf-ewueuo">13.00</td> <td class="yf-ewueuo">547,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2012</td> <td class="yf-ewueuo">12.83</td> <td class="yf-ewueuo">12.95</td> <td class="yf-ewueuo">12.75</td> <td class="yf-ewueuo">12.89</td> <td class="yf-ewueuo">12.89</td> <td class="yf-ewueuo">713,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2012</td> <td class="yf-ewueuo">12.84</td> <td class="yf-ewueuo">12.88</td> <td class="yf-ewueuo">12.55</td> <td class="yf-ewueuo">12.78</td> <td class="yf-ewueuo">12.78</td> <td class="yf-ewueuo">666,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 24, 2012</td> <td class="yf-ewueuo">12.89</td> <td class="yf-ewueuo">12.96</td> <td class="yf-ewueuo">12.74</td> <td class="yf-ewueuo">12.82</td> <td class="yf-ewueuo">12.82</td> <td class="yf-ewueuo">401,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 23, 2012</td> <td class="yf-ewueuo">12.84</td> <td class="yf-ewueuo">12.86</td> <td class="yf-ewueuo">12.67</td> <td class="yf-ewueuo">12.77</td> <td class="yf-ewueuo">12.77</td> <td class="yf-ewueuo">701,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2012</td> <td class="yf-ewueuo">13.20</td> <td class="yf-ewueuo">13.24</td> <td class="yf-ewueuo">13.09</td> <td class="yf-ewueuo">13.09</td> <td class="yf-ewueuo">13.09</td> <td class="yf-ewueuo">312,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2012</td> <td class="yf-ewueuo">13.17</td> <td class="yf-ewueuo">13.30</td> <td class="yf-ewueuo">13.14</td> <td class="yf-ewueuo">13.19</td> <td class="yf-ewueuo">13.19</td> <td class="yf-ewueuo">395,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2012</td> <td class="yf-ewueuo">13.10</td> <td class="yf-ewueuo">13.18</td> <td class="yf-ewueuo">13.02</td> <td class="yf-ewueuo">13.11</td> <td class="yf-ewueuo">13.11</td> <td class="yf-ewueuo">240,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 17, 2012</td> <td class="yf-ewueuo">13.24</td> <td class="yf-ewueuo">13.27</td> <td class="yf-ewueuo">13.05</td> <td class="yf-ewueuo">13.18</td> <td class="yf-ewueuo">13.18</td> <td class="yf-ewueuo">278,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 16, 2012</td> <td class="yf-ewueuo">13.15</td> <td class="yf-ewueuo">13.22</td> <td class="yf-ewueuo">13.03</td> <td class="yf-ewueuo">13.08</td> <td class="yf-ewueuo">13.08</td> <td class="yf-ewueuo">407,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2012</td> <td class="yf-ewueuo">13.41</td> <td class="yf-ewueuo">13.46</td> <td class="yf-ewueuo">13.05</td> <td class="yf-ewueuo">13.15</td> <td class="yf-ewueuo">13.15</td> <td class="yf-ewueuo">372,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2012</td> <td class="yf-ewueuo">13.15</td> <td class="yf-ewueuo">13.55</td> <td class="yf-ewueuo">13.15</td> <td class="yf-ewueuo">13.41</td> <td class="yf-ewueuo">13.41</td> <td class="yf-ewueuo">358,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2012</td> <td class="yf-ewueuo">13.21</td> <td class="yf-ewueuo">13.27</td> <td class="yf-ewueuo">13.11</td> <td class="yf-ewueuo">13.17</td> <td class="yf-ewueuo">13.17</td> <td class="yf-ewueuo">205,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 10, 2012</td> <td class="yf-ewueuo">13.25</td> <td class="yf-ewueuo">13.32</td> <td class="yf-ewueuo">13.00</td> <td class="yf-ewueuo">13.22</td> <td class="yf-ewueuo">13.22</td> <td class="yf-ewueuo">612,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 9, 2012</td> <td class="yf-ewueuo">13.38</td> <td class="yf-ewueuo">13.39</td> <td class="yf-ewueuo">13.14</td> <td class="yf-ewueuo">13.20</td> <td class="yf-ewueuo">13.20</td> <td class="yf-ewueuo">294,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2012</td> <td class="yf-ewueuo">13.25</td> <td class="yf-ewueuo">13.40</td> <td class="yf-ewueuo">13.25</td> <td class="yf-ewueuo">13.31</td> <td class="yf-ewueuo">13.31</td> <td class="yf-ewueuo">318,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2012</td> <td class="yf-ewueuo">13.30</td> <td class="yf-ewueuo">13.36</td> <td class="yf-ewueuo">13.09</td> <td class="yf-ewueuo">13.20</td> <td class="yf-ewueuo">13.20</td> <td class="yf-ewueuo">759,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 3, 2012</td> <td class="yf-ewueuo">13.96</td> <td class="yf-ewueuo">14.04</td> <td class="yf-ewueuo">13.71</td> <td class="yf-ewueuo">13.76</td> <td class="yf-ewueuo">13.76</td> <td class="yf-ewueuo">484,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 2, 2012</td> <td class="yf-ewueuo">13.73</td> <td class="yf-ewueuo">14.06</td> <td class="yf-ewueuo">13.67</td> <td class="yf-ewueuo">13.90</td> <td class="yf-ewueuo">13.90</td> <td class="yf-ewueuo">509,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2012</td> <td class="yf-ewueuo">13.68</td> <td class="yf-ewueuo">13.83</td> <td class="yf-ewueuo">13.61</td> <td class="yf-ewueuo">13.63</td> <td class="yf-ewueuo">13.63</td> <td class="yf-ewueuo">305,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2012</td> <td class="yf-ewueuo">13.48</td> <td class="yf-ewueuo">13.65</td> <td class="yf-ewueuo">13.35</td> <td class="yf-ewueuo">13.58</td> <td class="yf-ewueuo">13.58</td> <td class="yf-ewueuo">377,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2012</td> <td class="yf-ewueuo">13.71</td> <td class="yf-ewueuo">13.81</td> <td class="yf-ewueuo">13.46</td> <td class="yf-ewueuo">13.54</td> <td class="yf-ewueuo">13.54</td> <td class="yf-ewueuo">528,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 27, 2012</td> <td class="yf-ewueuo">13.97</td> <td class="yf-ewueuo">14.00</td> <td class="yf-ewueuo">13.72</td> <td class="yf-ewueuo">13.79</td> <td class="yf-ewueuo">13.79</td> <td class="yf-ewueuo">421,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 26, 2012</td> <td class="yf-ewueuo">13.79</td> <td class="yf-ewueuo">13.98</td> <td class="yf-ewueuo">13.73</td> <td class="yf-ewueuo">13.89</td> <td class="yf-ewueuo">13.89</td> <td class="yf-ewueuo">1,235,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2012</td> <td class="yf-ewueuo">13.39</td> <td class="yf-ewueuo">13.62</td> <td class="yf-ewueuo">13.31</td> <td class="yf-ewueuo">13.48</td> <td class="yf-ewueuo">13.48</td> <td class="yf-ewueuo">720,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2012</td> <td class="yf-ewueuo">13.28</td> <td class="yf-ewueuo">13.40</td> <td class="yf-ewueuo">13.11</td> <td class="yf-ewueuo">13.19</td> <td class="yf-ewueuo">13.19</td> <td class="yf-ewueuo">1,484,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2012</td> <td class="yf-ewueuo">13.50</td> <td class="yf-ewueuo">13.70</td> <td class="yf-ewueuo">13.50</td> <td class="yf-ewueuo">13.54</td> <td class="yf-ewueuo">13.54</td> <td class="yf-ewueuo">388,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 20, 2012</td> <td class="yf-ewueuo">13.67</td> <td class="yf-ewueuo">13.73</td> <td class="yf-ewueuo">13.41</td> <td class="yf-ewueuo">13.55</td> <td class="yf-ewueuo">13.55</td> <td class="yf-ewueuo">832,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 19, 2012</td> <td class="yf-ewueuo">13.95</td> <td class="yf-ewueuo">14.11</td> <td class="yf-ewueuo">13.83</td> <td class="yf-ewueuo">13.91</td> <td class="yf-ewueuo">13.91</td> <td class="yf-ewueuo">1,122,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2012</td> <td class="yf-ewueuo">13.89</td> <td class="yf-ewueuo">14.00</td> <td class="yf-ewueuo">13.86</td> <td class="yf-ewueuo">13.91</td> <td class="yf-ewueuo">13.91</td> <td class="yf-ewueuo">456,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2012</td> <td class="yf-ewueuo">13.67</td> <td class="yf-ewueuo">14.02</td> <td class="yf-ewueuo">13.66</td> <td class="yf-ewueuo">13.91</td> <td class="yf-ewueuo">13.91</td> <td class="yf-ewueuo">1,041,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2012</td> <td class="yf-ewueuo">14.04</td> <td class="yf-ewueuo">14.14</td> <td class="yf-ewueuo">13.51</td> <td class="yf-ewueuo">13.79</td> <td class="yf-ewueuo">13.79</td> <td class="yf-ewueuo">1,691,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 13, 2012</td> <td class="yf-ewueuo">14.27</td> <td class="yf-ewueuo">14.48</td> <td class="yf-ewueuo">14.15</td> <td class="yf-ewueuo">14.17</td> <td class="yf-ewueuo">14.17</td> <td class="yf-ewueuo">1,238,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 12, 2012</td> <td class="yf-ewueuo">14.49</td> <td class="yf-ewueuo">14.50</td> <td class="yf-ewueuo">14.26</td> <td class="yf-ewueuo">14.42</td> <td class="yf-ewueuo">14.42</td> <td class="yf-ewueuo">924,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2012</td> <td class="yf-ewueuo">14.35</td> <td class="yf-ewueuo">14.74</td> <td class="yf-ewueuo">14.27</td> <td class="yf-ewueuo">14.59</td> <td class="yf-ewueuo">14.59</td> <td class="yf-ewueuo">1,076,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2012</td> <td class="yf-ewueuo">14.55</td> <td class="yf-ewueuo">14.59</td> <td class="yf-ewueuo">14.36</td> <td class="yf-ewueuo">14.50</td> <td class="yf-ewueuo">14.50</td> <td class="yf-ewueuo">719,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2012</td> <td class="yf-ewueuo">14.21</td> <td class="yf-ewueuo">14.50</td> <td class="yf-ewueuo">14.16</td> <td class="yf-ewueuo">14.34</td> <td class="yf-ewueuo">14.34</td> <td class="yf-ewueuo">706,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 6, 2012</td> <td class="yf-ewueuo">14.21</td> <td class="yf-ewueuo">14.35</td> <td class="yf-ewueuo">14.10</td> <td class="yf-ewueuo">14.19</td> <td class="yf-ewueuo">14.19</td> <td class="yf-ewueuo">1,676,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 5, 2012</td> <td class="yf-ewueuo">14.94</td> <td class="yf-ewueuo">14.94</td> <td class="yf-ewueuo">14.50</td> <td class="yf-ewueuo">14.68</td> <td class="yf-ewueuo">14.68</td> <td class="yf-ewueuo">848,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2012</td> <td class="yf-ewueuo">15.11</td> <td class="yf-ewueuo">15.17</td> <td class="yf-ewueuo">14.93</td> <td class="yf-ewueuo">15.00</td> <td class="yf-ewueuo">15.00</td> <td class="yf-ewueuo">1,237,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2012</td> <td class="yf-ewueuo">15.03</td> <td class="yf-ewueuo">15.51</td> <td class="yf-ewueuo">15.03</td> <td class="yf-ewueuo">15.30</td> <td class="yf-ewueuo">15.30</td> <td class="yf-ewueuo">999,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 29, 2012</td> <td class="yf-ewueuo">15.97</td> <td class="yf-ewueuo">16.13</td> <td class="yf-ewueuo">14.18</td> <td class="yf-ewueuo">14.92</td> <td class="yf-ewueuo">14.92</td> <td class="yf-ewueuo">2,814,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2012</td> <td class="yf-ewueuo">15.45</td> <td class="yf-ewueuo">15.96</td> <td class="yf-ewueuo">15.41</td> <td class="yf-ewueuo">15.88</td> <td class="yf-ewueuo">15.88</td> <td class="yf-ewueuo">1,565,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 27, 2012</td> <td class="yf-ewueuo">15.18</td> <td class="yf-ewueuo">15.33</td> <td class="yf-ewueuo">15.09</td> <td class="yf-ewueuo">15.23</td> <td class="yf-ewueuo">15.23</td> <td class="yf-ewueuo">893,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2012</td> <td class="yf-ewueuo">15.11</td> <td class="yf-ewueuo">15.24</td> <td class="yf-ewueuo">15.08</td> <td class="yf-ewueuo">15.15</td> <td class="yf-ewueuo">15.15</td> <td class="yf-ewueuo">860,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2012</td> <td class="yf-ewueuo">14.95</td> <td class="yf-ewueuo">15.22</td> <td class="yf-ewueuo">14.90</td> <td class="yf-ewueuo">15.12</td> <td class="yf-ewueuo">15.12</td> <td class="yf-ewueuo">1,258,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2012</td> <td class="yf-ewueuo">14.63</td> <td class="yf-ewueuo">14.88</td> <td class="yf-ewueuo">14.58</td> <td class="yf-ewueuo">14.79</td> <td class="yf-ewueuo">14.79</td> <td class="yf-ewueuo">964,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 21, 2012</td> <td class="yf-ewueuo">14.42</td> <td class="yf-ewueuo">14.76</td> <td class="yf-ewueuo">14.39</td> <td class="yf-ewueuo">14.70</td> <td class="yf-ewueuo">14.70</td> <td class="yf-ewueuo">1,875,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2012</td> <td class="yf-ewueuo">14.23</td> <td class="yf-ewueuo">14.25</td> <td class="yf-ewueuo">14.01</td> <td class="yf-ewueuo">14.09</td> <td class="yf-ewueuo">14.09</td> <td class="yf-ewueuo">989,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2012</td> <td class="yf-ewueuo">13.82</td> <td class="yf-ewueuo">14.20</td> <td class="yf-ewueuo">13.77</td> <td class="yf-ewueuo">14.18</td> <td class="yf-ewueuo">14.18</td> <td class="yf-ewueuo">1,011,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2012</td> <td class="yf-ewueuo">14.28</td> <td class="yf-ewueuo">14.31</td> <td class="yf-ewueuo">13.92</td> <td class="yf-ewueuo">14.06</td> <td class="yf-ewueuo">14.06</td> <td class="yf-ewueuo">1,448,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2012</td> <td class="yf-ewueuo">14.32</td> <td class="yf-ewueuo">14.42</td> <td class="yf-ewueuo">14.01</td> <td class="yf-ewueuo">14.12</td> <td class="yf-ewueuo">14.12</td> <td class="yf-ewueuo">1,172,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 13, 2012</td> <td class="yf-ewueuo">14.37</td> <td class="yf-ewueuo">14.45</td> <td class="yf-ewueuo">14.25</td> <td class="yf-ewueuo">14.33</td> <td class="yf-ewueuo">14.33</td> <td class="yf-ewueuo">539,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2012</td> <td class="yf-ewueuo">14.41</td> <td class="yf-ewueuo">14.48</td> <td class="yf-ewueuo">14.25</td> <td class="yf-ewueuo">14.25</td> <td class="yf-ewueuo">14.25</td> <td class="yf-ewueuo">1,023,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2012</td> <td class="yf-ewueuo">14.82</td> <td class="yf-ewueuo">14.91</td> <td class="yf-ewueuo">14.58</td> <td class="yf-ewueuo">14.59</td> <td class="yf-ewueuo">14.59</td> <td class="yf-ewueuo">711,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2012</td> <td class="yf-ewueuo">14.84</td> <td class="yf-ewueuo">14.92</td> <td class="yf-ewueuo">14.57</td> <td class="yf-ewueuo">14.67</td> <td class="yf-ewueuo">14.67</td> <td class="yf-ewueuo">783,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2012</td> <td class="yf-ewueuo">14.59</td> <td class="yf-ewueuo">14.90</td> <td class="yf-ewueuo">14.48</td> <td class="yf-ewueuo">14.85</td> <td class="yf-ewueuo">14.85</td> <td class="yf-ewueuo">1,040,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 6, 2012</td> <td class="yf-ewueuo">14.58</td> <td class="yf-ewueuo">14.65</td> <td class="yf-ewueuo">14.50</td> <td class="yf-ewueuo">14.65</td> <td class="yf-ewueuo">14.65</td> <td class="yf-ewueuo">865,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2012</td> <td class="yf-ewueuo">14.73</td> <td class="yf-ewueuo">14.75</td> <td class="yf-ewueuo">14.51</td> <td class="yf-ewueuo">14.64</td> <td class="yf-ewueuo">14.64</td> <td class="yf-ewueuo">1,251,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2012</td> <td class="yf-ewueuo">14.48</td> <td class="yf-ewueuo">14.85</td> <td class="yf-ewueuo">14.41</td> <td class="yf-ewueuo">14.79</td> <td class="yf-ewueuo">14.79</td> <td class="yf-ewueuo">1,215,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2012</td> <td class="yf-ewueuo">14.47</td> <td class="yf-ewueuo">14.60</td> <td class="yf-ewueuo">14.39</td> <td class="yf-ewueuo">14.48</td> <td class="yf-ewueuo">14.48</td> <td class="yf-ewueuo">1,086,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2012</td> <td class="yf-ewueuo">14.59</td> <td class="yf-ewueuo">14.70</td> <td class="yf-ewueuo">14.11</td> <td class="yf-ewueuo">14.19</td> <td class="yf-ewueuo">14.19</td> <td class="yf-ewueuo">2,192,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 30, 2012</td> <td class="yf-ewueuo">14.21</td> <td class="yf-ewueuo">14.50</td> <td class="yf-ewueuo">14.19</td> <td class="yf-ewueuo">14.49</td> <td class="yf-ewueuo">14.49</td> <td class="yf-ewueuo">1,472,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2012</td> <td class="yf-ewueuo">14.13</td> <td class="yf-ewueuo">14.40</td> <td class="yf-ewueuo">14.13</td> <td class="yf-ewueuo">14.40</td> <td class="yf-ewueuo">14.40</td> <td class="yf-ewueuo">1,548,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2012</td> <td class="yf-ewueuo">14.05</td> <td class="yf-ewueuo">14.14</td> <td class="yf-ewueuo">13.96</td> <td class="yf-ewueuo">14.10</td> <td class="yf-ewueuo">14.10</td> <td class="yf-ewueuo">2,257,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2012</td> <td class="yf-ewueuo">13.44</td> <td class="yf-ewueuo">13.91</td> <td class="yf-ewueuo">13.29</td> <td class="yf-ewueuo">13.86</td> <td class="yf-ewueuo">13.86</td> <td class="yf-ewueuo">3,130,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2012</td> <td class="yf-ewueuo">13.77</td> <td class="yf-ewueuo">13.79</td> <td class="yf-ewueuo">13.44</td> <td class="yf-ewueuo">13.49</td> <td class="yf-ewueuo">13.49</td> <td class="yf-ewueuo">1,705,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 23, 2012</td> <td class="yf-ewueuo">13.84</td> <td class="yf-ewueuo">13.90</td> <td class="yf-ewueuo">13.74</td> <td class="yf-ewueuo">13.86</td> <td class="yf-ewueuo">13.86</td> <td class="yf-ewueuo">2,190,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2012</td> <td class="yf-ewueuo">13.40</td> <td class="yf-ewueuo">13.92</td> <td class="yf-ewueuo">13.33</td> <td class="yf-ewueuo">13.90</td> <td class="yf-ewueuo">13.90</td> <td class="yf-ewueuo">3,010,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2012</td> <td class="yf-ewueuo">13.39</td> <td class="yf-ewueuo">13.42</td> <td class="yf-ewueuo">13.21</td> <td class="yf-ewueuo">13.40</td> <td class="yf-ewueuo">13.40</td> <td class="yf-ewueuo">2,565,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2012</td> <td class="yf-ewueuo">13.16</td> <td class="yf-ewueuo">13.30</td> <td class="yf-ewueuo">13.13</td> <td class="yf-ewueuo">13.19</td> <td class="yf-ewueuo">13.19</td> <td class="yf-ewueuo">8,398,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 17, 2012</td> <td class="yf-ewueuo">14.58</td> <td class="yf-ewueuo">14.80</td> <td class="yf-ewueuo">14.30</td> <td class="yf-ewueuo">14.56</td> <td class="yf-ewueuo">14.56</td> <td class="yf-ewueuo">339,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2012</td> <td class="yf-ewueuo">15.11</td> <td class="yf-ewueuo">15.11</td> <td class="yf-ewueuo">14.22</td> <td class="yf-ewueuo">14.27</td> <td class="yf-ewueuo">14.27</td> <td class="yf-ewueuo">861,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2012</td> <td class="yf-ewueuo">15.26</td> <td class="yf-ewueuo">15.50</td> <td class="yf-ewueuo">15.00</td> <td class="yf-ewueuo">15.22</td> <td class="yf-ewueuo">15.22</td> <td class="yf-ewueuo">334,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2012</td> <td class="yf-ewueuo">14.98</td> <td class="yf-ewueuo">15.13</td> <td class="yf-ewueuo">14.85</td> <td class="yf-ewueuo">15.10</td> <td class="yf-ewueuo">15.10</td> <td class="yf-ewueuo">457,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2012</td> <td class="yf-ewueuo">15.73</td> <td class="yf-ewueuo">15.73</td> <td class="yf-ewueuo">15.00</td> <td class="yf-ewueuo">15.14</td> <td class="yf-ewueuo">15.14</td> <td class="yf-ewueuo">582,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 9, 2012</td> <td class="yf-ewueuo">15.00</td> <td class="yf-ewueuo">15.15</td> <td class="yf-ewueuo">14.77</td> <td class="yf-ewueuo">15.08</td> <td class="yf-ewueuo">15.08</td> <td class="yf-ewueuo">489,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2012</td> <td class="yf-ewueuo">14.93</td> <td class="yf-ewueuo">15.01</td> <td class="yf-ewueuo">14.40</td> <td class="yf-ewueuo">14.74</td> <td class="yf-ewueuo">14.74</td> <td class="yf-ewueuo">364,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2012</td> <td class="yf-ewueuo">14.14</td> <td class="yf-ewueuo">14.80</td> <td class="yf-ewueuo">14.12</td> <td class="yf-ewueuo">14.73</td> <td class="yf-ewueuo">14.73</td> <td class="yf-ewueuo">479,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2012</td> <td class="yf-ewueuo">14.02</td> <td class="yf-ewueuo">14.63</td> <td class="yf-ewueuo">13.89</td> <td class="yf-ewueuo">14.46</td> <td class="yf-ewueuo">14.46</td> <td class="yf-ewueuo">620,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2012</td> <td class="yf-ewueuo">13.94</td> <td class="yf-ewueuo">14.45</td> <td class="yf-ewueuo">13.94</td> <td class="yf-ewueuo">14.30</td> <td class="yf-ewueuo">14.30</td> <td class="yf-ewueuo">637,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2011</td> <td class="yf-ewueuo">13.41</td> <td class="yf-ewueuo">14.08</td> <td class="yf-ewueuo">13.41</td> <td class="yf-ewueuo">13.43</td> <td class="yf-ewueuo">13.43</td> <td class="yf-ewueuo">1,033,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2011</td> <td class="yf-ewueuo">12.61</td> <td class="yf-ewueuo">13.50</td> <td class="yf-ewueuo">12.60</td> <td class="yf-ewueuo">13.50</td> <td class="yf-ewueuo">13.50</td> <td class="yf-ewueuo">876,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2011</td> <td class="yf-ewueuo">13.97</td> <td class="yf-ewueuo">13.97</td> <td class="yf-ewueuo">12.81</td> <td class="yf-ewueuo">13.06</td> <td class="yf-ewueuo">13.06</td> <td class="yf-ewueuo">586,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2011</td> <td class="yf-ewueuo">13.73</td> <td class="yf-ewueuo">13.77</td> <td class="yf-ewueuo">13.39</td> <td class="yf-ewueuo">13.39</td> <td class="yf-ewueuo">13.39</td> <td class="yf-ewueuo">383,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2011</td> <td class="yf-ewueuo">14.00</td> <td class="yf-ewueuo">14.00</td> <td class="yf-ewueuo">13.66</td> <td class="yf-ewueuo">13.73</td> <td class="yf-ewueuo">13.73</td> <td class="yf-ewueuo">477,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2011</td> <td class="yf-ewueuo">13.60</td> <td class="yf-ewueuo">13.84</td> <td class="yf-ewueuo">13.35</td> <td class="yf-ewueuo">13.84</td> <td class="yf-ewueuo">13.84</td> <td class="yf-ewueuo">500,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2011</td> <td class="yf-ewueuo">13.69</td> <td class="yf-ewueuo">13.69</td> <td class="yf-ewueuo">13.35</td> <td class="yf-ewueuo">13.59</td> <td class="yf-ewueuo">13.59</td> <td class="yf-ewueuo">356,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2011</td> <td class="yf-ewueuo">13.41</td> <td class="yf-ewueuo">13.52</td> <td class="yf-ewueuo">13.34</td> <td class="yf-ewueuo">13.49</td> <td class="yf-ewueuo">13.49</td> <td class="yf-ewueuo">371,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 19, 2011</td> <td class="yf-ewueuo">13.27</td> <td class="yf-ewueuo">13.34</td> <td class="yf-ewueuo">13.11</td> <td class="yf-ewueuo">13.11</td> <td class="yf-ewueuo">13.11</td> <td class="yf-ewueuo">726,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2011</td> <td class="yf-ewueuo">13.33</td> <td class="yf-ewueuo">13.60</td> <td class="yf-ewueuo">13.28</td> <td class="yf-ewueuo">13.53</td> <td class="yf-ewueuo">13.53</td> <td class="yf-ewueuo">604,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2011</td> <td class="yf-ewueuo">13.14</td> <td class="yf-ewueuo">13.33</td> <td class="yf-ewueuo">12.89</td> <td class="yf-ewueuo">13.08</td> <td class="yf-ewueuo">13.08</td> <td class="yf-ewueuo">940,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2011</td> <td class="yf-ewueuo">13.11</td> <td class="yf-ewueuo">13.30</td> <td class="yf-ewueuo">12.36</td> <td class="yf-ewueuo">12.89</td> <td class="yf-ewueuo">12.89</td> <td class="yf-ewueuo">1,985,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2011</td> <td class="yf-ewueuo">14.22</td> <td class="yf-ewueuo">14.63</td> <td class="yf-ewueuo">13.62</td> <td class="yf-ewueuo">13.69</td> <td class="yf-ewueuo">13.69</td> <td class="yf-ewueuo">980,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 12, 2011</td> <td class="yf-ewueuo">14.30</td> <td class="yf-ewueuo">14.42</td> <td class="yf-ewueuo">14.09</td> <td class="yf-ewueuo">14.26</td> <td class="yf-ewueuo">14.26</td> <td class="yf-ewueuo">584,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2011</td> <td class="yf-ewueuo">14.63</td> <td class="yf-ewueuo">14.80</td> <td class="yf-ewueuo">14.57</td> <td class="yf-ewueuo">14.70</td> <td class="yf-ewueuo">14.70</td> <td class="yf-ewueuo">371,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2011</td> <td class="yf-ewueuo">14.60</td> <td class="yf-ewueuo">14.80</td> <td class="yf-ewueuo">14.34</td> <td class="yf-ewueuo">14.40</td> <td class="yf-ewueuo">14.40</td> <td class="yf-ewueuo">475,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2011</td> <td class="yf-ewueuo">14.88</td> <td class="yf-ewueuo">14.94</td> <td class="yf-ewueuo">14.73</td> <td class="yf-ewueuo">14.74</td> <td class="yf-ewueuo">14.74</td> <td class="yf-ewueuo">282,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2011</td> <td class="yf-ewueuo">14.51</td> <td class="yf-ewueuo">14.93</td> <td class="yf-ewueuo">14.37</td> <td class="yf-ewueuo">14.92</td> <td class="yf-ewueuo">14.92</td> <td class="yf-ewueuo">312,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 5, 2011</td> <td class="yf-ewueuo">15.17</td> <td class="yf-ewueuo">15.17</td> <td class="yf-ewueuo">14.45</td> <td class="yf-ewueuo">14.50</td> <td class="yf-ewueuo">14.50</td> <td class="yf-ewueuo">435,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2011</td> <td class="yf-ewueuo">15.18</td> <td class="yf-ewueuo">15.18</td> <td class="yf-ewueuo">14.56</td> <td class="yf-ewueuo">14.73</td> <td class="yf-ewueuo">14.73</td> <td class="yf-ewueuo">818,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2011</td> <td class="yf-ewueuo">14.83</td> <td class="yf-ewueuo">14.98</td> <td class="yf-ewueuo">14.62</td> <td class="yf-ewueuo">14.75</td> <td class="yf-ewueuo">14.75</td> <td class="yf-ewueuo">463,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2011</td> <td class="yf-ewueuo">14.55</td> <td class="yf-ewueuo">14.76</td> <td class="yf-ewueuo">14.50</td> <td class="yf-ewueuo">14.69</td> <td class="yf-ewueuo">14.69</td> <td class="yf-ewueuo">559,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2011</td> <td class="yf-ewueuo">14.09</td> <td class="yf-ewueuo">14.31</td> <td class="yf-ewueuo">13.90</td> <td class="yf-ewueuo">14.28</td> <td class="yf-ewueuo">14.28</td> <td class="yf-ewueuo">797,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 28, 2011</td> <td class="yf-ewueuo">13.96</td> <td class="yf-ewueuo">16.50</td> <td class="yf-ewueuo">13.72</td> <td class="yf-ewueuo">14.10</td> <td class="yf-ewueuo">14.10</td> <td class="yf-ewueuo">2,485,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 25, 2011</td> <td class="yf-ewueuo">13.99</td> <td class="yf-ewueuo">14.18</td> <td class="yf-ewueuo">13.30</td> <td class="yf-ewueuo">13.38</td> <td class="yf-ewueuo">13.38</td> <td class="yf-ewueuo">1,126,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2011</td> <td class="yf-ewueuo">14.00</td> <td class="yf-ewueuo">14.33</td> <td class="yf-ewueuo">14.00</td> <td class="yf-ewueuo">14.19</td> <td class="yf-ewueuo">14.19</td> <td class="yf-ewueuo">436,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2011</td> <td class="yf-ewueuo">13.96</td> <td class="yf-ewueuo">14.67</td> <td class="yf-ewueuo">13.92</td> <td class="yf-ewueuo">14.45</td> <td class="yf-ewueuo">14.45</td> <td class="yf-ewueuo">575,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 21, 2011</td> <td class="yf-ewueuo">14.12</td> <td class="yf-ewueuo">14.22</td> <td class="yf-ewueuo">13.55</td> <td class="yf-ewueuo">13.84</td> <td class="yf-ewueuo">13.84</td> <td class="yf-ewueuo">1,107,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2011</td> <td class="yf-ewueuo">14.26</td> <td class="yf-ewueuo">14.67</td> <td class="yf-ewueuo">14.10</td> <td class="yf-ewueuo">14.55</td> <td class="yf-ewueuo">14.55</td> <td class="yf-ewueuo">637,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2011</td> <td class="yf-ewueuo">14.46</td> <td class="yf-ewueuo">14.61</td> <td class="yf-ewueuo">13.85</td> <td class="yf-ewueuo">14.14</td> <td class="yf-ewueuo">14.14</td> <td class="yf-ewueuo">1,125,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2011</td> <td class="yf-ewueuo">15.70</td> <td class="yf-ewueuo">15.72</td> <td class="yf-ewueuo">14.54</td> <td class="yf-ewueuo">14.81</td> <td class="yf-ewueuo">14.81</td> <td class="yf-ewueuo">2,397,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2011</td> <td class="yf-ewueuo">15.85</td> <td class="yf-ewueuo">15.94</td> <td class="yf-ewueuo">15.61</td> <td class="yf-ewueuo">15.86</td> <td class="yf-ewueuo">15.86</td> <td class="yf-ewueuo">344,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 14, 2011</td> <td class="yf-ewueuo">15.94</td> <td class="yf-ewueuo">16.00</td> <td class="yf-ewueuo">15.61</td> <td class="yf-ewueuo">15.71</td> <td class="yf-ewueuo">15.71</td> <td class="yf-ewueuo">343,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2011</td> <td class="yf-ewueuo">15.61</td> <td class="yf-ewueuo">16.05</td> <td class="yf-ewueuo">15.60</td> <td class="yf-ewueuo">16.00</td> <td class="yf-ewueuo">16.00</td> <td class="yf-ewueuo">434,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2011</td> <td class="yf-ewueuo">15.65</td> <td class="yf-ewueuo">15.67</td> <td class="yf-ewueuo">15.16</td> <td class="yf-ewueuo">15.63</td> <td class="yf-ewueuo">15.63</td> <td class="yf-ewueuo">303,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2011</td> <td class="yf-ewueuo">15.89</td> <td class="yf-ewueuo">15.95</td> <td class="yf-ewueuo">15.50</td> <td class="yf-ewueuo">15.64</td> <td class="yf-ewueuo">15.64</td> <td class="yf-ewueuo">614,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2011</td> <td class="yf-ewueuo">15.99</td> <td class="yf-ewueuo">16.10</td> <td class="yf-ewueuo">15.82</td> <td class="yf-ewueuo">15.99</td> <td class="yf-ewueuo">15.99</td> <td class="yf-ewueuo">372,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 7, 2011</td> <td class="yf-ewueuo">16.03</td> <td class="yf-ewueuo">16.16</td> <td class="yf-ewueuo">15.87</td> <td class="yf-ewueuo">15.93</td> <td class="yf-ewueuo">15.93</td> <td class="yf-ewueuo">731,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2011</td> <td class="yf-ewueuo">15.94</td> <td class="yf-ewueuo">15.94</td> <td class="yf-ewueuo">15.68</td> <td class="yf-ewueuo">15.82</td> <td class="yf-ewueuo">15.82</td> <td class="yf-ewueuo">240,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2011</td> <td class="yf-ewueuo">15.99</td> <td class="yf-ewueuo">16.01</td> <td class="yf-ewueuo">15.64</td> <td class="yf-ewueuo">16.00</td> <td class="yf-ewueuo">16.00</td> <td class="yf-ewueuo">432,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2011</td> <td class="yf-ewueuo">15.64</td> <td class="yf-ewueuo">15.85</td> <td class="yf-ewueuo">15.55</td> <td class="yf-ewueuo">15.70</td> <td class="yf-ewueuo">15.70</td> <td class="yf-ewueuo">386,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2011</td> <td class="yf-ewueuo">14.81</td> <td class="yf-ewueuo">15.37</td> <td class="yf-ewueuo">14.61</td> <td class="yf-ewueuo">15.32</td> <td class="yf-ewueuo">15.32</td> <td class="yf-ewueuo">832,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 31, 2011</td> <td class="yf-ewueuo">15.77</td> <td class="yf-ewueuo">15.81</td> <td class="yf-ewueuo">15.42</td> <td class="yf-ewueuo">15.54</td> <td class="yf-ewueuo">15.54</td> <td class="yf-ewueuo">590,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 28, 2011</td> <td class="yf-ewueuo">16.00</td> <td class="yf-ewueuo">16.15</td> <td class="yf-ewueuo">15.66</td> <td class="yf-ewueuo">16.04</td> <td class="yf-ewueuo">16.04</td> <td class="yf-ewueuo">550,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 27, 2011</td> <td class="yf-ewueuo">15.82</td> <td class="yf-ewueuo">16.25</td> <td class="yf-ewueuo">15.63</td> <td class="yf-ewueuo">15.95</td> <td class="yf-ewueuo">15.95</td> <td class="yf-ewueuo">803,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 26, 2011</td> <td class="yf-ewueuo">15.60</td> <td class="yf-ewueuo">15.75</td> <td class="yf-ewueuo">15.40</td> <td class="yf-ewueuo">15.49</td> <td class="yf-ewueuo">15.49</td> <td class="yf-ewueuo">563,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 25, 2011</td> <td class="yf-ewueuo">14.54</td> <td class="yf-ewueuo">15.38</td> <td class="yf-ewueuo">14.38</td> <td class="yf-ewueuo">15.36</td> <td class="yf-ewueuo">15.36</td> <td class="yf-ewueuo">640,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 24, 2011</td> <td class="yf-ewueuo">14.67</td> <td class="yf-ewueuo">14.82</td> <td class="yf-ewueuo">14.40</td> <td class="yf-ewueuo">14.53</td> <td class="yf-ewueuo">14.53</td> <td class="yf-ewueuo">616,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 21, 2011</td> <td class="yf-ewueuo">14.69</td> <td class="yf-ewueuo">14.75</td> <td class="yf-ewueuo">14.44</td> <td class="yf-ewueuo">14.60</td> <td class="yf-ewueuo">14.60</td> <td class="yf-ewueuo">360,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 20, 2011</td> <td class="yf-ewueuo">14.50</td> <td class="yf-ewueuo">14.79</td> <td class="yf-ewueuo">14.05</td> <td class="yf-ewueuo">14.40</td> <td class="yf-ewueuo">14.40</td> <td class="yf-ewueuo">381,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 19, 2011</td> <td class="yf-ewueuo">14.96</td> <td class="yf-ewueuo">15.02</td> <td class="yf-ewueuo">14.53</td> <td class="yf-ewueuo">14.66</td> <td class="yf-ewueuo">14.66</td> <td class="yf-ewueuo">390,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 18, 2011</td> <td class="yf-ewueuo">14.61</td> <td class="yf-ewueuo">15.18</td> <td class="yf-ewueuo">14.35</td> <td class="yf-ewueuo">15.17</td> <td class="yf-ewueuo">15.17</td> <td class="yf-ewueuo">304,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 17, 2011</td> <td class="yf-ewueuo">15.26</td> <td class="yf-ewueuo">15.31</td> <td class="yf-ewueuo">14.85</td> <td class="yf-ewueuo">15.02</td> <td class="yf-ewueuo">15.02</td> <td class="yf-ewueuo">242,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 14, 2011</td> <td class="yf-ewueuo">15.10</td> <td class="yf-ewueuo">15.36</td> <td class="yf-ewueuo">15.02</td> <td class="yf-ewueuo">15.22</td> <td class="yf-ewueuo">15.22</td> <td class="yf-ewueuo">382,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 13, 2011</td> <td class="yf-ewueuo">15.23</td> <td class="yf-ewueuo">15.23</td> <td class="yf-ewueuo">14.85</td> <td class="yf-ewueuo">15.01</td> <td class="yf-ewueuo">15.01</td> <td class="yf-ewueuo">459,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 12, 2011</td> <td class="yf-ewueuo">15.33</td> <td class="yf-ewueuo">15.55</td> <td class="yf-ewueuo">15.20</td> <td class="yf-ewueuo">15.39</td> <td class="yf-ewueuo">15.39</td> <td class="yf-ewueuo">375,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 11, 2011</td> <td class="yf-ewueuo">15.00</td> <td class="yf-ewueuo">15.24</td> <td class="yf-ewueuo">14.95</td> <td class="yf-ewueuo">15.22</td> <td class="yf-ewueuo">15.22</td> <td class="yf-ewueuo">338,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 10, 2011</td> <td class="yf-ewueuo">15.22</td> <td class="yf-ewueuo">15.27</td> <td class="yf-ewueuo">15.05</td> <td class="yf-ewueuo">15.14</td> <td class="yf-ewueuo">15.14</td> <td class="yf-ewueuo">406,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 7, 2011</td> <td class="yf-ewueuo">15.41</td> <td class="yf-ewueuo">15.44</td> <td class="yf-ewueuo">14.50</td> <td class="yf-ewueuo">14.72</td> <td class="yf-ewueuo">14.72</td> <td class="yf-ewueuo">781,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 6, 2011</td> <td class="yf-ewueuo">14.10</td> <td class="yf-ewueuo">16.01</td> <td class="yf-ewueuo">14.10</td> <td class="yf-ewueuo">15.11</td> <td class="yf-ewueuo">15.11</td> <td class="yf-ewueuo">3,118,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 5, 2011</td> <td class="yf-ewueuo">13.68</td> <td class="yf-ewueuo">14.07</td> <td class="yf-ewueuo">13.50</td> <td class="yf-ewueuo">14.06</td> <td class="yf-ewueuo">14.06</td> <td class="yf-ewueuo">516,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 4, 2011</td> <td class="yf-ewueuo">14.37</td> <td class="yf-ewueuo">14.40</td> <td class="yf-ewueuo">13.36</td> <td class="yf-ewueuo">13.82</td> <td class="yf-ewueuo">13.82</td> <td class="yf-ewueuo">937,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 3, 2011</td> <td class="yf-ewueuo">14.53</td> <td class="yf-ewueuo">14.54</td> <td class="yf-ewueuo">14.15</td> <td class="yf-ewueuo">14.35</td> <td class="yf-ewueuo">14.35</td> <td class="yf-ewueuo">731,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 30, 2011</td> <td class="yf-ewueuo">13.84</td> <td class="yf-ewueuo">14.14</td> <td class="yf-ewueuo">13.66</td> <td class="yf-ewueuo">13.90</td> <td class="yf-ewueuo">13.90</td> <td class="yf-ewueuo">642,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 29, 2011</td> <td class="yf-ewueuo">14.15</td> <td class="yf-ewueuo">14.25</td> <td class="yf-ewueuo">13.72</td> <td class="yf-ewueuo">14.25</td> <td class="yf-ewueuo">14.25</td> <td class="yf-ewueuo">614,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 28, 2011</td> <td class="yf-ewueuo">14.90</td> <td class="yf-ewueuo">15.04</td> <td class="yf-ewueuo">13.56</td> <td class="yf-ewueuo">13.64</td> <td class="yf-ewueuo">13.64</td> <td class="yf-ewueuo">1,442,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 27, 2011</td> <td class="yf-ewueuo">15.73</td> <td class="yf-ewueuo">15.73</td> <td class="yf-ewueuo">14.80</td> <td class="yf-ewueuo">14.99</td> <td class="yf-ewueuo">14.99</td> <td class="yf-ewueuo">1,875,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 26, 2011</td> <td class="yf-ewueuo">13.52</td> <td class="yf-ewueuo">14.44</td> <td class="yf-ewueuo">13.25</td> <td class="yf-ewueuo">14.40</td> <td class="yf-ewueuo">14.40</td> <td class="yf-ewueuo">2,153,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 23, 2011</td> <td class="yf-ewueuo">15.96</td> <td class="yf-ewueuo">16.14</td> <td class="yf-ewueuo">14.30</td> <td class="yf-ewueuo">14.52</td> <td class="yf-ewueuo">14.52</td> <td class="yf-ewueuo">3,635,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 22, 2011</td> <td class="yf-ewueuo">18.09</td> <td class="yf-ewueuo">18.09</td> <td class="yf-ewueuo">17.01</td> <td class="yf-ewueuo">17.37</td> <td class="yf-ewueuo">17.37</td> <td class="yf-ewueuo">1,908,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 21, 2011</td> <td class="yf-ewueuo">19.08</td> <td class="yf-ewueuo">19.56</td> <td class="yf-ewueuo">19.00</td> <td class="yf-ewueuo">19.04</td> <td class="yf-ewueuo">19.04</td> <td class="yf-ewueuo">700,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 20, 2011</td> <td class="yf-ewueuo">18.67</td> <td class="yf-ewueuo">19.14</td> <td class="yf-ewueuo">18.55</td> <td class="yf-ewueuo">18.90</td> <td class="yf-ewueuo">18.90</td> <td class="yf-ewueuo">748,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 19, 2011</td> <td class="yf-ewueuo">18.99</td> <td class="yf-ewueuo">19.39</td> <td class="yf-ewueuo">18.29</td> <td class="yf-ewueuo">18.70</td> <td class="yf-ewueuo">18.70</td> <td class="yf-ewueuo">1,213,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 16, 2011</td> <td class="yf-ewueuo">18.72</td> <td class="yf-ewueuo">19.15</td> <td class="yf-ewueuo">18.66</td> <td class="yf-ewueuo">18.98</td> <td class="yf-ewueuo">18.98</td> <td class="yf-ewueuo">961,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 15, 2011</td> <td class="yf-ewueuo">18.92</td> <td class="yf-ewueuo">19.05</td> <td class="yf-ewueuo">18.40</td> <td class="yf-ewueuo">18.65</td> <td class="yf-ewueuo">18.65</td> <td class="yf-ewueuo">1,141,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 14, 2011</td> <td class="yf-ewueuo">19.23</td> <td class="yf-ewueuo">19.23</td> <td class="yf-ewueuo">18.87</td> <td class="yf-ewueuo">19.07</td> <td class="yf-ewueuo">19.07</td> <td class="yf-ewueuo">822,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 13, 2011</td> <td class="yf-ewueuo">19.01</td> <td class="yf-ewueuo">19.35</td> <td class="yf-ewueuo">18.92</td> <td class="yf-ewueuo">19.24</td> <td class="yf-ewueuo">19.24</td> <td class="yf-ewueuo">629,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 12, 2011</td> <td class="yf-ewueuo">19.22</td> <td class="yf-ewueuo">19.30</td> <td class="yf-ewueuo">18.56</td> <td class="yf-ewueuo">18.86</td> <td class="yf-ewueuo">18.86</td> <td class="yf-ewueuo">925,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 9, 2011</td> <td class="yf-ewueuo">19.50</td> <td class="yf-ewueuo">19.80</td> <td class="yf-ewueuo">19.33</td> <td class="yf-ewueuo">19.56</td> <td class="yf-ewueuo">19.56</td> <td class="yf-ewueuo">1,481,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 8, 2011</td> <td class="yf-ewueuo">19.81</td> <td class="yf-ewueuo">19.88</td> <td class="yf-ewueuo">19.61</td> <td class="yf-ewueuo">19.80</td> <td class="yf-ewueuo">19.80</td> <td class="yf-ewueuo">496,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 7, 2011</td> <td class="yf-ewueuo">19.14</td> <td class="yf-ewueuo">19.62</td> <td class="yf-ewueuo">18.78</td> <td class="yf-ewueuo">19.43</td> <td class="yf-ewueuo">19.43</td> <td class="yf-ewueuo">1,072,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 6, 2011</td> <td class="yf-ewueuo">20.04</td> <td class="yf-ewueuo">20.20</td> <td class="yf-ewueuo">19.51</td> <td class="yf-ewueuo">19.79</td> <td class="yf-ewueuo">19.79</td> <td class="yf-ewueuo">1,208,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 2, 2011</td> <td class="yf-ewueuo">20.16</td> <td class="yf-ewueuo">20.30</td> <td class="yf-ewueuo">19.80</td> <td class="yf-ewueuo">20.22</td> <td class="yf-ewueuo">20.22</td> <td class="yf-ewueuo">851,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Sep 1, 2011</td> <td class="yf-ewueuo">19.30</td> <td class="yf-ewueuo">19.50</td> <td class="yf-ewueuo">19.22</td> <td class="yf-ewueuo">19.48</td> <td class="yf-ewueuo">19.48</td> <td class="yf-ewueuo">707,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 31, 2011</td> <td class="yf-ewueuo">19.49</td> <td class="yf-ewueuo">19.53</td> <td class="yf-ewueuo">19.14</td> <td class="yf-ewueuo">19.38</td> <td class="yf-ewueuo">19.38</td> <td class="yf-ewueuo">470,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 30, 2011</td> <td class="yf-ewueuo">19.28</td> <td class="yf-ewueuo">19.40</td> <td class="yf-ewueuo">19.03</td> <td class="yf-ewueuo">19.30</td> <td class="yf-ewueuo">19.30</td> <td class="yf-ewueuo">662,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 29, 2011</td> <td class="yf-ewueuo">19.01</td> <td class="yf-ewueuo">19.73</td> <td class="yf-ewueuo">18.79</td> <td class="yf-ewueuo">19.00</td> <td class="yf-ewueuo">19.00</td> <td class="yf-ewueuo">832,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 26, 2011</td> <td class="yf-ewueuo">19.36</td> <td class="yf-ewueuo">19.55</td> <td class="yf-ewueuo">18.80</td> <td class="yf-ewueuo">19.30</td> <td class="yf-ewueuo">19.30</td> <td class="yf-ewueuo">909,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 25, 2011</td> <td class="yf-ewueuo">18.31</td> <td class="yf-ewueuo">19.18</td> <td class="yf-ewueuo">18.10</td> <td class="yf-ewueuo">19.17</td> <td class="yf-ewueuo">19.17</td> <td class="yf-ewueuo">1,532,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 24, 2011</td> <td class="yf-ewueuo">19.08</td> <td class="yf-ewueuo">19.09</td> <td class="yf-ewueuo">18.11</td> <td class="yf-ewueuo">18.53</td> <td class="yf-ewueuo">18.53</td> <td class="yf-ewueuo">1,560,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 23, 2011</td> <td class="yf-ewueuo">20.05</td> <td class="yf-ewueuo">20.25</td> <td class="yf-ewueuo">19.25</td> <td class="yf-ewueuo">19.25</td> <td class="yf-ewueuo">19.25</td> <td class="yf-ewueuo">1,818,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 22, 2011</td> <td class="yf-ewueuo">20.41</td> <td class="yf-ewueuo">21.83</td> <td class="yf-ewueuo">20.00</td> <td class="yf-ewueuo">20.36</td> <td class="yf-ewueuo">20.36</td> <td class="yf-ewueuo">1,710,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 19, 2011</td> <td class="yf-ewueuo">19.68</td> <td class="yf-ewueuo">19.95</td> <td class="yf-ewueuo">19.34</td> <td class="yf-ewueuo">19.95</td> <td class="yf-ewueuo">19.95</td> <td class="yf-ewueuo">1,392,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 18, 2011</td> <td class="yf-ewueuo">19.03</td> <td class="yf-ewueuo">19.17</td> <td class="yf-ewueuo">18.83</td> <td class="yf-ewueuo">18.99</td> <td class="yf-ewueuo">18.99</td> <td class="yf-ewueuo">1,088,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 17, 2011</td> <td class="yf-ewueuo">18.74</td> <td class="yf-ewueuo">18.84</td> <td class="yf-ewueuo">18.40</td> <td class="yf-ewueuo">18.82</td> <td class="yf-ewueuo">18.82</td> <td class="yf-ewueuo">638,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 16, 2011</td> <td class="yf-ewueuo">18.36</td> <td class="yf-ewueuo">18.65</td> <td class="yf-ewueuo">18.30</td> <td class="yf-ewueuo">18.65</td> <td class="yf-ewueuo">18.65</td> <td class="yf-ewueuo">499,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 15, 2011</td> <td class="yf-ewueuo">18.21</td> <td class="yf-ewueuo">18.35</td> <td class="yf-ewueuo">18.08</td> <td class="yf-ewueuo">18.34</td> <td class="yf-ewueuo">18.34</td> <td class="yf-ewueuo">564,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 12, 2011</td> <td class="yf-ewueuo">17.82</td> <td class="yf-ewueuo">18.23</td> <td class="yf-ewueuo">17.59</td> <td class="yf-ewueuo">18.14</td> <td class="yf-ewueuo">18.14</td> <td class="yf-ewueuo">647,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 11, 2011</td> <td class="yf-ewueuo">18.07</td> <td class="yf-ewueuo">18.07</td> <td class="yf-ewueuo">17.50</td> <td class="yf-ewueuo">18.03</td> <td class="yf-ewueuo">18.03</td> <td class="yf-ewueuo">962,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 10, 2011</td> <td class="yf-ewueuo">17.16</td> <td class="yf-ewueuo">18.40</td> <td class="yf-ewueuo">17.04</td> <td class="yf-ewueuo">18.40</td> <td class="yf-ewueuo">18.40</td> <td class="yf-ewueuo">1,484,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 9, 2011</td> <td class="yf-ewueuo">16.95</td> <td class="yf-ewueuo">17.18</td> <td class="yf-ewueuo">16.50</td> <td class="yf-ewueuo">16.84</td> <td class="yf-ewueuo">16.84</td> <td class="yf-ewueuo">1,396,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 8, 2011</td> <td class="yf-ewueuo">18.15</td> <td class="yf-ewueuo">18.40</td> <td class="yf-ewueuo">16.98</td> <td class="yf-ewueuo">17.45</td> <td class="yf-ewueuo">17.45</td> <td class="yf-ewueuo">2,487,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 5, 2011</td> <td class="yf-ewueuo">18.38</td> <td class="yf-ewueuo">18.39</td> <td class="yf-ewueuo">17.16</td> <td class="yf-ewueuo">17.63</td> <td class="yf-ewueuo">17.63</td> <td class="yf-ewueuo">1,938,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 4, 2011</td> <td class="yf-ewueuo">19.64</td> <td class="yf-ewueuo">19.83</td> <td class="yf-ewueuo">17.95</td> <td class="yf-ewueuo">18.10</td> <td class="yf-ewueuo">18.10</td> <td class="yf-ewueuo">2,435,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 3, 2011</td> <td class="yf-ewueuo">19.17</td> <td class="yf-ewueuo">19.62</td> <td class="yf-ewueuo">19.17</td> <td class="yf-ewueuo">19.47</td> <td class="yf-ewueuo">19.47</td> <td class="yf-ewueuo">1,348,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 2, 2011</td> <td class="yf-ewueuo">18.62</td> <td class="yf-ewueuo">19.03</td> <td class="yf-ewueuo">18.48</td> <td class="yf-ewueuo">18.96</td> <td class="yf-ewueuo">18.96</td> <td class="yf-ewueuo">733,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Aug 1, 2011</td> <td class="yf-ewueuo">18.56</td> <td class="yf-ewueuo">18.59</td> <td class="yf-ewueuo">18.10</td> <td class="yf-ewueuo">18.29</td> <td class="yf-ewueuo">18.29</td> <td class="yf-ewueuo">538,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 29, 2011</td> <td class="yf-ewueuo">18.69</td> <td class="yf-ewueuo">18.69</td> <td class="yf-ewueuo">18.32</td> <td class="yf-ewueuo">18.49</td> <td class="yf-ewueuo">18.49</td> <td class="yf-ewueuo">548,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 28, 2011</td> <td class="yf-ewueuo">18.80</td> <td class="yf-ewueuo">18.82</td> <td class="yf-ewueuo">18.29</td> <td class="yf-ewueuo">18.47</td> <td class="yf-ewueuo">18.47</td> <td class="yf-ewueuo">772,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 27, 2011</td> <td class="yf-ewueuo">19.29</td> <td class="yf-ewueuo">19.36</td> <td class="yf-ewueuo">18.75</td> <td class="yf-ewueuo">18.82</td> <td class="yf-ewueuo">18.82</td> <td class="yf-ewueuo">1,026,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 26, 2011</td> <td class="yf-ewueuo">18.79</td> <td class="yf-ewueuo">19.19</td> <td class="yf-ewueuo">18.65</td> <td class="yf-ewueuo">19.19</td> <td class="yf-ewueuo">19.19</td> <td class="yf-ewueuo">1,063,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 25, 2011</td> <td class="yf-ewueuo">19.26</td> <td class="yf-ewueuo">19.26</td> <td class="yf-ewueuo">18.61</td> <td class="yf-ewueuo">18.83</td> <td class="yf-ewueuo">18.83</td> <td class="yf-ewueuo">1,043,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 22, 2011</td> <td class="yf-ewueuo">18.48</td> <td class="yf-ewueuo">18.86</td> <td class="yf-ewueuo">18.40</td> <td class="yf-ewueuo">18.80</td> <td class="yf-ewueuo">18.80</td> <td class="yf-ewueuo">980,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 21, 2011</td> <td class="yf-ewueuo">18.59</td> <td class="yf-ewueuo">18.68</td> <td class="yf-ewueuo">18.07</td> <td class="yf-ewueuo">18.28</td> <td class="yf-ewueuo">18.28</td> <td class="yf-ewueuo">739,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 20, 2011</td> <td class="yf-ewueuo">17.85</td> <td class="yf-ewueuo">18.65</td> <td class="yf-ewueuo">17.63</td> <td class="yf-ewueuo">18.64</td> <td class="yf-ewueuo">18.64</td> <td class="yf-ewueuo">649,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 19, 2011</td> <td class="yf-ewueuo">18.97</td> <td class="yf-ewueuo">18.97</td> <td class="yf-ewueuo">17.79</td> <td class="yf-ewueuo">18.04</td> <td class="yf-ewueuo">18.04</td> <td class="yf-ewueuo">1,290,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 18, 2011</td> <td class="yf-ewueuo">18.69</td> <td class="yf-ewueuo">18.99</td> <td class="yf-ewueuo">18.69</td> <td class="yf-ewueuo">18.92</td> <td class="yf-ewueuo">18.92</td> <td class="yf-ewueuo">1,558,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 15, 2011</td> <td class="yf-ewueuo">17.91</td> <td class="yf-ewueuo">18.26</td> <td class="yf-ewueuo">17.69</td> <td class="yf-ewueuo">18.23</td> <td class="yf-ewueuo">18.23</td> <td class="yf-ewueuo">1,063,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 14, 2011</td> <td class="yf-ewueuo">18.35</td> <td class="yf-ewueuo">18.39</td> <td class="yf-ewueuo">17.78</td> <td class="yf-ewueuo">17.80</td> <td class="yf-ewueuo">17.80</td> <td class="yf-ewueuo">1,195,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 13, 2011</td> <td class="yf-ewueuo">17.34</td> <td class="yf-ewueuo">17.84</td> <td class="yf-ewueuo">17.27</td> <td class="yf-ewueuo">17.77</td> <td class="yf-ewueuo">17.77</td> <td class="yf-ewueuo">1,640,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 12, 2011</td> <td class="yf-ewueuo">16.46</td> <td class="yf-ewueuo">17.00</td> <td class="yf-ewueuo">16.34</td> <td class="yf-ewueuo">16.77</td> <td class="yf-ewueuo">16.77</td> <td class="yf-ewueuo">1,098,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 11, 2011</td> <td class="yf-ewueuo">16.90</td> <td class="yf-ewueuo">17.11</td> <td class="yf-ewueuo">16.50</td> <td class="yf-ewueuo">16.75</td> <td class="yf-ewueuo">16.75</td> <td class="yf-ewueuo">1,104,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 8, 2011</td> <td class="yf-ewueuo">17.06</td> <td class="yf-ewueuo">17.17</td> <td class="yf-ewueuo">16.74</td> <td class="yf-ewueuo">16.82</td> <td class="yf-ewueuo">16.82</td> <td class="yf-ewueuo">678,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 7, 2011</td> <td class="yf-ewueuo">16.62</td> <td class="yf-ewueuo">17.07</td> <td class="yf-ewueuo">16.61</td> <td class="yf-ewueuo">16.89</td> <td class="yf-ewueuo">16.89</td> <td class="yf-ewueuo">715,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 6, 2011</td> <td class="yf-ewueuo">16.41</td> <td class="yf-ewueuo">16.63</td> <td class="yf-ewueuo">16.36</td> <td class="yf-ewueuo">16.52</td> <td class="yf-ewueuo">16.52</td> <td class="yf-ewueuo">725,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 5, 2011</td> <td class="yf-ewueuo">15.88</td> <td class="yf-ewueuo">16.26</td> <td class="yf-ewueuo">15.84</td> <td class="yf-ewueuo">16.19</td> <td class="yf-ewueuo">16.19</td> <td class="yf-ewueuo">512,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jul 1, 2011</td> <td class="yf-ewueuo">15.51</td> <td class="yf-ewueuo">15.59</td> <td class="yf-ewueuo">15.32</td> <td class="yf-ewueuo">15.44</td> <td class="yf-ewueuo">15.44</td> <td class="yf-ewueuo">323,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 30, 2011</td> <td class="yf-ewueuo">15.94</td> <td class="yf-ewueuo">16.03</td> <td class="yf-ewueuo">15.70</td> <td class="yf-ewueuo">15.82</td> <td class="yf-ewueuo">15.82</td> <td class="yf-ewueuo">330,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 29, 2011</td> <td class="yf-ewueuo">15.64</td> <td class="yf-ewueuo">15.91</td> <td class="yf-ewueuo">15.54</td> <td class="yf-ewueuo">15.88</td> <td class="yf-ewueuo">15.88</td> <td class="yf-ewueuo">395,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 28, 2011</td> <td class="yf-ewueuo">15.31</td> <td class="yf-ewueuo">15.51</td> <td class="yf-ewueuo">15.21</td> <td class="yf-ewueuo">15.47</td> <td class="yf-ewueuo">15.47</td> <td class="yf-ewueuo">567,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 27, 2011</td> <td class="yf-ewueuo">15.35</td> <td class="yf-ewueuo">15.40</td> <td class="yf-ewueuo">15.08</td> <td class="yf-ewueuo">15.12</td> <td class="yf-ewueuo">15.12</td> <td class="yf-ewueuo">756,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 24, 2011</td> <td class="yf-ewueuo">15.59</td> <td class="yf-ewueuo">15.67</td> <td class="yf-ewueuo">15.41</td> <td class="yf-ewueuo">15.50</td> <td class="yf-ewueuo">15.50</td> <td class="yf-ewueuo">368,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 23, 2011</td> <td class="yf-ewueuo">16.06</td> <td class="yf-ewueuo">16.07</td> <td class="yf-ewueuo">15.60</td> <td class="yf-ewueuo">15.81</td> <td class="yf-ewueuo">15.81</td> <td class="yf-ewueuo">676,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 22, 2011</td> <td class="yf-ewueuo">16.27</td> <td class="yf-ewueuo">16.59</td> <td class="yf-ewueuo">16.27</td> <td class="yf-ewueuo">16.38</td> <td class="yf-ewueuo">16.38</td> <td class="yf-ewueuo">355,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 21, 2011</td> <td class="yf-ewueuo">15.97</td> <td class="yf-ewueuo">16.32</td> <td class="yf-ewueuo">15.95</td> <td class="yf-ewueuo">16.28</td> <td class="yf-ewueuo">16.28</td> <td class="yf-ewueuo">565,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 20, 2011</td> <td class="yf-ewueuo">16.03</td> <td class="yf-ewueuo">16.15</td> <td class="yf-ewueuo">15.64</td> <td class="yf-ewueuo">15.91</td> <td class="yf-ewueuo">15.91</td> <td class="yf-ewueuo">461,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 17, 2011</td> <td class="yf-ewueuo">15.55</td> <td class="yf-ewueuo">16.04</td> <td class="yf-ewueuo">15.55</td> <td class="yf-ewueuo">16.04</td> <td class="yf-ewueuo">16.04</td> <td class="yf-ewueuo">395,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 16, 2011</td> <td class="yf-ewueuo">15.89</td> <td class="yf-ewueuo">15.89</td> <td class="yf-ewueuo">15.54</td> <td class="yf-ewueuo">15.66</td> <td class="yf-ewueuo">15.66</td> <td class="yf-ewueuo">636,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 15, 2011</td> <td class="yf-ewueuo">15.78</td> <td class="yf-ewueuo">15.94</td> <td class="yf-ewueuo">15.56</td> <td class="yf-ewueuo">15.91</td> <td class="yf-ewueuo">15.91</td> <td class="yf-ewueuo">709,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 14, 2011</td> <td class="yf-ewueuo">15.33</td> <td class="yf-ewueuo">15.77</td> <td class="yf-ewueuo">15.33</td> <td class="yf-ewueuo">15.70</td> <td class="yf-ewueuo">15.70</td> <td class="yf-ewueuo">530,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 13, 2011</td> <td class="yf-ewueuo">15.88</td> <td class="yf-ewueuo">15.93</td> <td class="yf-ewueuo">15.17</td> <td class="yf-ewueuo">15.31</td> <td class="yf-ewueuo">15.31</td> <td class="yf-ewueuo">1,341,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 10, 2011</td> <td class="yf-ewueuo">16.60</td> <td class="yf-ewueuo">16.60</td> <td class="yf-ewueuo">16.07</td> <td class="yf-ewueuo">16.12</td> <td class="yf-ewueuo">16.12</td> <td class="yf-ewueuo">956,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 9, 2011</td> <td class="yf-ewueuo">16.55</td> <td class="yf-ewueuo">16.85</td> <td class="yf-ewueuo">16.50</td> <td class="yf-ewueuo">16.83</td> <td class="yf-ewueuo">16.83</td> <td class="yf-ewueuo">354,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 8, 2011</td> <td class="yf-ewueuo">16.42</td> <td class="yf-ewueuo">16.57</td> <td class="yf-ewueuo">16.20</td> <td class="yf-ewueuo">16.45</td> <td class="yf-ewueuo">16.45</td> <td class="yf-ewueuo">706,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 7, 2011</td> <td class="yf-ewueuo">16.90</td> <td class="yf-ewueuo">17.06</td> <td class="yf-ewueuo">16.48</td> <td class="yf-ewueuo">16.60</td> <td class="yf-ewueuo">16.60</td> <td class="yf-ewueuo">606,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 6, 2011</td> <td class="yf-ewueuo">16.84</td> <td class="yf-ewueuo">17.05</td> <td class="yf-ewueuo">16.47</td> <td class="yf-ewueuo">16.62</td> <td class="yf-ewueuo">16.62</td> <td class="yf-ewueuo">601,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 3, 2011</td> <td class="yf-ewueuo">16.28</td> <td class="yf-ewueuo">16.63</td> <td class="yf-ewueuo">16.15</td> <td class="yf-ewueuo">16.52</td> <td class="yf-ewueuo">16.52</td> <td class="yf-ewueuo">575,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 2, 2011</td> <td class="yf-ewueuo">17.06</td> <td class="yf-ewueuo">17.12</td> <td class="yf-ewueuo">16.27</td> <td class="yf-ewueuo">16.46</td> <td class="yf-ewueuo">16.46</td> <td class="yf-ewueuo">1,047,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jun 1, 2011</td> <td class="yf-ewueuo">17.43</td> <td class="yf-ewueuo">17.78</td> <td class="yf-ewueuo">16.73</td> <td class="yf-ewueuo">16.87</td> <td class="yf-ewueuo">16.87</td> <td class="yf-ewueuo">1,214,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 31, 2011</td> <td class="yf-ewueuo">17.98</td> <td class="yf-ewueuo">18.03</td> <td class="yf-ewueuo">17.53</td> <td class="yf-ewueuo">17.67</td> <td class="yf-ewueuo">17.67</td> <td class="yf-ewueuo">798,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 27, 2011</td> <td class="yf-ewueuo">17.55</td> <td class="yf-ewueuo">17.76</td> <td class="yf-ewueuo">17.44</td> <td class="yf-ewueuo">17.64</td> <td class="yf-ewueuo">17.64</td> <td class="yf-ewueuo">920,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 26, 2011</td> <td class="yf-ewueuo">17.50</td> <td class="yf-ewueuo">17.52</td> <td class="yf-ewueuo">17.14</td> <td class="yf-ewueuo">17.36</td> <td class="yf-ewueuo">17.36</td> <td class="yf-ewueuo">781,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 25, 2011</td> <td class="yf-ewueuo">17.20</td> <td class="yf-ewueuo">17.71</td> <td class="yf-ewueuo">17.16</td> <td class="yf-ewueuo">17.70</td> <td class="yf-ewueuo">17.70</td> <td class="yf-ewueuo">1,307,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 24, 2011</td> <td class="yf-ewueuo">16.42</td> <td class="yf-ewueuo">16.91</td> <td class="yf-ewueuo">16.40</td> <td class="yf-ewueuo">16.90</td> <td class="yf-ewueuo">16.90</td> <td class="yf-ewueuo">1,084,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 23, 2011</td> <td class="yf-ewueuo">15.94</td> <td class="yf-ewueuo">16.13</td> <td class="yf-ewueuo">15.89</td> <td class="yf-ewueuo">16.08</td> <td class="yf-ewueuo">16.08</td> <td class="yf-ewueuo">383,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 20, 2011</td> <td class="yf-ewueuo">15.89</td> <td class="yf-ewueuo">16.15</td> <td class="yf-ewueuo">15.66</td> <td class="yf-ewueuo">16.07</td> <td class="yf-ewueuo">16.07</td> <td class="yf-ewueuo">697,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 19, 2011</td> <td class="yf-ewueuo">16.05</td> <td class="yf-ewueuo">16.14</td> <td class="yf-ewueuo">15.65</td> <td class="yf-ewueuo">15.98</td> <td class="yf-ewueuo">15.98</td> <td class="yf-ewueuo">767,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 18, 2011</td> <td class="yf-ewueuo">15.90</td> <td class="yf-ewueuo">16.22</td> <td class="yf-ewueuo">15.68</td> <td class="yf-ewueuo">15.99</td> <td class="yf-ewueuo">15.99</td> <td class="yf-ewueuo">1,683,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 17, 2011</td> <td class="yf-ewueuo">15.19</td> <td class="yf-ewueuo">15.47</td> <td class="yf-ewueuo">15.04</td> <td class="yf-ewueuo">15.43</td> <td class="yf-ewueuo">15.43</td> <td class="yf-ewueuo">1,102,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 16, 2011</td> <td class="yf-ewueuo">15.72</td> <td class="yf-ewueuo">16.02</td> <td class="yf-ewueuo">15.30</td> <td class="yf-ewueuo">15.58</td> <td class="yf-ewueuo">15.58</td> <td class="yf-ewueuo">1,158,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 13, 2011</td> <td class="yf-ewueuo">16.17</td> <td class="yf-ewueuo">16.26</td> <td class="yf-ewueuo">15.45</td> <td class="yf-ewueuo">16.04</td> <td class="yf-ewueuo">16.04</td> <td class="yf-ewueuo">1,328,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 12, 2011</td> <td class="yf-ewueuo">15.36</td> <td class="yf-ewueuo">16.19</td> <td class="yf-ewueuo">14.90</td> <td class="yf-ewueuo">15.63</td> <td class="yf-ewueuo">15.63</td> <td class="yf-ewueuo">2,700,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 11, 2011</td> <td class="yf-ewueuo">17.24</td> <td class="yf-ewueuo">17.24</td> <td class="yf-ewueuo">16.01</td> <td class="yf-ewueuo">16.16</td> <td class="yf-ewueuo">16.16</td> <td class="yf-ewueuo">2,307,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 10, 2011</td> <td class="yf-ewueuo">17.77</td> <td class="yf-ewueuo">17.81</td> <td class="yf-ewueuo">17.52</td> <td class="yf-ewueuo">17.67</td> <td class="yf-ewueuo">17.67</td> <td class="yf-ewueuo">2,001,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 9, 2011</td> <td class="yf-ewueuo">17.28</td> <td class="yf-ewueuo">17.54</td> <td class="yf-ewueuo">16.82</td> <td class="yf-ewueuo">17.54</td> <td class="yf-ewueuo">17.54</td> <td class="yf-ewueuo">2,885,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 6, 2011</td> <td class="yf-ewueuo">15.48</td> <td class="yf-ewueuo">16.64</td> <td class="yf-ewueuo">15.46</td> <td class="yf-ewueuo">16.05</td> <td class="yf-ewueuo">16.05</td> <td class="yf-ewueuo">4,369,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 5, 2011</td> <td class="yf-ewueuo">16.20</td> <td class="yf-ewueuo">16.30</td> <td class="yf-ewueuo">15.00</td> <td class="yf-ewueuo">15.19</td> <td class="yf-ewueuo">15.19</td> <td class="yf-ewueuo">5,021,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 4, 2011</td> <td class="yf-ewueuo">18.21</td> <td class="yf-ewueuo">18.26</td> <td class="yf-ewueuo">16.75</td> <td class="yf-ewueuo">17.01</td> <td class="yf-ewueuo">17.01</td> <td class="yf-ewueuo">4,074,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 3, 2011</td> <td class="yf-ewueuo">19.50</td> <td class="yf-ewueuo">19.50</td> <td class="yf-ewueuo">17.50</td> <td class="yf-ewueuo">18.31</td> <td class="yf-ewueuo">18.31</td> <td class="yf-ewueuo">5,259,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">May 2, 2011</td> <td class="yf-ewueuo">20.48</td> <td class="yf-ewueuo">21.48</td> <td class="yf-ewueuo">19.20</td> <td class="yf-ewueuo">19.48</td> <td class="yf-ewueuo">19.48</td> <td class="yf-ewueuo">3,374,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 29, 2011</td> <td class="yf-ewueuo">22.17</td> <td class="yf-ewueuo">22.32</td> <td class="yf-ewueuo">21.51</td> <td class="yf-ewueuo">21.73</td> <td class="yf-ewueuo">21.73</td> <td class="yf-ewueuo">1,500,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 28, 2011</td> <td class="yf-ewueuo">22.38</td> <td class="yf-ewueuo">22.79</td> <td class="yf-ewueuo">21.46</td> <td class="yf-ewueuo">22.00</td> <td class="yf-ewueuo">22.00</td> <td class="yf-ewueuo">2,472,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 27, 2011</td> <td class="yf-ewueuo">20.60</td> <td class="yf-ewueuo">22.08</td> <td class="yf-ewueuo">20.27</td> <td class="yf-ewueuo">21.88</td> <td class="yf-ewueuo">21.88</td> <td class="yf-ewueuo">2,050,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 26, 2011</td> <td class="yf-ewueuo">21.16</td> <td class="yf-ewueuo">21.16</td> <td class="yf-ewueuo">19.80</td> <td class="yf-ewueuo">20.16</td> <td class="yf-ewueuo">20.16</td> <td class="yf-ewueuo">3,400,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 25, 2011</td> <td class="yf-ewueuo">23.00</td> <td class="yf-ewueuo">23.00</td> <td class="yf-ewueuo">20.70</td> <td class="yf-ewueuo">21.52</td> <td class="yf-ewueuo">21.52</td> <td class="yf-ewueuo">3,531,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 21, 2011</td> <td class="yf-ewueuo">22.37</td> <td class="yf-ewueuo">22.50</td> <td class="yf-ewueuo">21.92</td> <td class="yf-ewueuo">22.11</td> <td class="yf-ewueuo">22.11</td> <td class="yf-ewueuo">2,336,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 20, 2011</td> <td class="yf-ewueuo">22.20</td> <td class="yf-ewueuo">22.33</td> <td class="yf-ewueuo">21.55</td> <td class="yf-ewueuo">21.67</td> <td class="yf-ewueuo">21.67</td> <td class="yf-ewueuo">2,722,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 19, 2011</td> <td class="yf-ewueuo">20.89</td> <td class="yf-ewueuo">21.55</td> <td class="yf-ewueuo">20.54</td> <td class="yf-ewueuo">21.41</td> <td class="yf-ewueuo">21.41</td> <td class="yf-ewueuo">2,691,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 18, 2011</td> <td class="yf-ewueuo">19.94</td> <td class="yf-ewueuo">20.84</td> <td class="yf-ewueuo">19.64</td> <td class="yf-ewueuo">20.77</td> <td class="yf-ewueuo">20.77</td> <td class="yf-ewueuo">2,872,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 15, 2011</td> <td class="yf-ewueuo">19.47</td> <td class="yf-ewueuo">19.73</td> <td class="yf-ewueuo">19.33</td> <td class="yf-ewueuo">19.61</td> <td class="yf-ewueuo">19.61</td> <td class="yf-ewueuo">1,343,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 14, 2011</td> <td class="yf-ewueuo">18.61</td> <td class="yf-ewueuo">19.36</td> <td class="yf-ewueuo">18.49</td> <td class="yf-ewueuo">19.25</td> <td class="yf-ewueuo">19.25</td> <td class="yf-ewueuo">1,505,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 13, 2011</td> <td class="yf-ewueuo">18.12</td> <td class="yf-ewueuo">18.31</td> <td class="yf-ewueuo">18.05</td> <td class="yf-ewueuo">18.22</td> <td class="yf-ewueuo">18.22</td> <td class="yf-ewueuo">607,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 12, 2011</td> <td class="yf-ewueuo">18.32</td> <td class="yf-ewueuo">18.32</td> <td class="yf-ewueuo">17.64</td> <td class="yf-ewueuo">17.88</td> <td class="yf-ewueuo">17.88</td> <td class="yf-ewueuo">1,454,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 11, 2011</td> <td class="yf-ewueuo">18.98</td> <td class="yf-ewueuo">19.11</td> <td class="yf-ewueuo">17.85</td> <td class="yf-ewueuo">18.05</td> <td class="yf-ewueuo">18.05</td> <td class="yf-ewueuo">1,731,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 8, 2011</td> <td class="yf-ewueuo">18.29</td> <td class="yf-ewueuo">19.02</td> <td class="yf-ewueuo">18.11</td> <td class="yf-ewueuo">18.88</td> <td class="yf-ewueuo">18.88</td> <td class="yf-ewueuo">1,477,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 7, 2011</td> <td class="yf-ewueuo">17.90</td> <td class="yf-ewueuo">17.98</td> <td class="yf-ewueuo">17.66</td> <td class="yf-ewueuo">17.98</td> <td class="yf-ewueuo">17.98</td> <td class="yf-ewueuo">766,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 6, 2011</td> <td class="yf-ewueuo">17.98</td> <td class="yf-ewueuo">17.98</td> <td class="yf-ewueuo">17.55</td> <td class="yf-ewueuo">17.87</td> <td class="yf-ewueuo">17.87</td> <td class="yf-ewueuo">1,220,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 5, 2011</td> <td class="yf-ewueuo">17.61</td> <td class="yf-ewueuo">17.90</td> <td class="yf-ewueuo">17.61</td> <td class="yf-ewueuo">17.75</td> <td class="yf-ewueuo">17.75</td> <td class="yf-ewueuo">1,332,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 4, 2011</td> <td class="yf-ewueuo">17.66</td> <td class="yf-ewueuo">17.90</td> <td class="yf-ewueuo">17.60</td> <td class="yf-ewueuo">17.85</td> <td class="yf-ewueuo">17.85</td> <td class="yf-ewueuo">1,083,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Apr 1, 2011</td> <td class="yf-ewueuo">17.59</td> <td class="yf-ewueuo">17.59</td> <td class="yf-ewueuo">17.26</td> <td class="yf-ewueuo">17.44</td> <td class="yf-ewueuo">17.44</td> <td class="yf-ewueuo">677,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 31, 2011</td> <td class="yf-ewueuo">17.66</td> <td class="yf-ewueuo">17.83</td> <td class="yf-ewueuo">17.55</td> <td class="yf-ewueuo">17.59</td> <td class="yf-ewueuo">17.59</td> <td class="yf-ewueuo">854,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 30, 2011</td> <td class="yf-ewueuo">17.63</td> <td class="yf-ewueuo">17.74</td> <td class="yf-ewueuo">17.20</td> <td class="yf-ewueuo">17.51</td> <td class="yf-ewueuo">17.51</td> <td class="yf-ewueuo">971,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 29, 2011</td> <td class="yf-ewueuo">17.21</td> <td class="yf-ewueuo">17.35</td> <td class="yf-ewueuo">16.97</td> <td class="yf-ewueuo">17.15</td> <td class="yf-ewueuo">17.15</td> <td class="yf-ewueuo">554,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 28, 2011</td> <td class="yf-ewueuo">17.16</td> <td class="yf-ewueuo">17.46</td> <td class="yf-ewueuo">16.78</td> <td class="yf-ewueuo">17.22</td> <td class="yf-ewueuo">17.22</td> <td class="yf-ewueuo">909,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 25, 2011</td> <td class="yf-ewueuo">17.76</td> <td class="yf-ewueuo">17.89</td> <td class="yf-ewueuo">17.00</td> <td class="yf-ewueuo">17.30</td> <td class="yf-ewueuo">17.30</td> <td class="yf-ewueuo">1,448,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 24, 2011</td> <td class="yf-ewueuo">18.16</td> <td class="yf-ewueuo">18.20</td> <td class="yf-ewueuo">17.38</td> <td class="yf-ewueuo">17.38</td> <td class="yf-ewueuo">17.38</td> <td class="yf-ewueuo">2,030,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 23, 2011</td> <td class="yf-ewueuo">17.49</td> <td class="yf-ewueuo">18.15</td> <td class="yf-ewueuo">17.43</td> <td class="yf-ewueuo">17.79</td> <td class="yf-ewueuo">17.79</td> <td class="yf-ewueuo">1,551,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 22, 2011</td> <td class="yf-ewueuo">16.90</td> <td class="yf-ewueuo">17.39</td> <td class="yf-ewueuo">16.67</td> <td class="yf-ewueuo">17.39</td> <td class="yf-ewueuo">17.39</td> <td class="yf-ewueuo">1,036,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 21, 2011</td> <td class="yf-ewueuo">16.77</td> <td class="yf-ewueuo">17.07</td> <td class="yf-ewueuo">16.56</td> <td class="yf-ewueuo">17.00</td> <td class="yf-ewueuo">17.00</td> <td class="yf-ewueuo">1,216,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 18, 2011</td> <td class="yf-ewueuo">16.26</td> <td class="yf-ewueuo">16.50</td> <td class="yf-ewueuo">16.14</td> <td class="yf-ewueuo">16.28</td> <td class="yf-ewueuo">16.28</td> <td class="yf-ewueuo">1,199,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 17, 2011</td> <td class="yf-ewueuo">15.55</td> <td class="yf-ewueuo">15.75</td> <td class="yf-ewueuo">15.27</td> <td class="yf-ewueuo">15.71</td> <td class="yf-ewueuo">15.71</td> <td class="yf-ewueuo">767,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 16, 2011</td> <td class="yf-ewueuo">15.40</td> <td class="yf-ewueuo">15.77</td> <td class="yf-ewueuo">15.01</td> <td class="yf-ewueuo">15.19</td> <td class="yf-ewueuo">15.19</td> <td class="yf-ewueuo">1,541,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 15, 2011</td> <td class="yf-ewueuo">15.14</td> <td class="yf-ewueuo">15.35</td> <td class="yf-ewueuo">14.86</td> <td class="yf-ewueuo">15.21</td> <td class="yf-ewueuo">15.21</td> <td class="yf-ewueuo">2,504,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 14, 2011</td> <td class="yf-ewueuo">16.24</td> <td class="yf-ewueuo">16.30</td> <td class="yf-ewueuo">15.81</td> <td class="yf-ewueuo">16.01</td> <td class="yf-ewueuo">16.01</td> <td class="yf-ewueuo">1,336,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 11, 2011</td> <td class="yf-ewueuo">15.89</td> <td class="yf-ewueuo">16.45</td> <td class="yf-ewueuo">15.25</td> <td class="yf-ewueuo">16.15</td> <td class="yf-ewueuo">16.15</td> <td class="yf-ewueuo">1,695,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 10, 2011</td> <td class="yf-ewueuo">16.40</td> <td class="yf-ewueuo">16.50</td> <td class="yf-ewueuo">15.68</td> <td class="yf-ewueuo">16.32</td> <td class="yf-ewueuo">16.32</td> <td class="yf-ewueuo">1,874,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 9, 2011</td> <td class="yf-ewueuo">16.98</td> <td class="yf-ewueuo">17.08</td> <td class="yf-ewueuo">16.64</td> <td class="yf-ewueuo">16.85</td> <td class="yf-ewueuo">16.85</td> <td class="yf-ewueuo">1,135,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 8, 2011</td> <td class="yf-ewueuo">16.90</td> <td class="yf-ewueuo">16.98</td> <td class="yf-ewueuo">16.45</td> <td class="yf-ewueuo">16.73</td> <td class="yf-ewueuo">16.73</td> <td class="yf-ewueuo">1,307,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 7, 2011</td> <td class="yf-ewueuo">16.87</td> <td class="yf-ewueuo">17.29</td> <td class="yf-ewueuo">16.62</td> <td class="yf-ewueuo">16.86</td> <td class="yf-ewueuo">16.86</td> <td class="yf-ewueuo">1,858,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 4, 2011</td> <td class="yf-ewueuo">16.07</td> <td class="yf-ewueuo">16.50</td> <td class="yf-ewueuo">16.03</td> <td class="yf-ewueuo">16.40</td> <td class="yf-ewueuo">16.40</td> <td class="yf-ewueuo">1,479,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 3, 2011</td> <td class="yf-ewueuo">16.19</td> <td class="yf-ewueuo">16.19</td> <td class="yf-ewueuo">15.60</td> <td class="yf-ewueuo">15.80</td> <td class="yf-ewueuo">15.80</td> <td class="yf-ewueuo">1,102,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 2, 2011</td> <td class="yf-ewueuo">16.03</td> <td class="yf-ewueuo">16.45</td> <td class="yf-ewueuo">16.00</td> <td class="yf-ewueuo">16.19</td> <td class="yf-ewueuo">16.19</td> <td class="yf-ewueuo">1,318,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Mar 1, 2011</td> <td class="yf-ewueuo">15.60</td> <td class="yf-ewueuo">15.96</td> <td class="yf-ewueuo">15.53</td> <td class="yf-ewueuo">15.96</td> <td class="yf-ewueuo">15.96</td> <td class="yf-ewueuo">1,152,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 28, 2011</td> <td class="yf-ewueuo">15.25</td> <td class="yf-ewueuo">15.62</td> <td class="yf-ewueuo">15.15</td> <td class="yf-ewueuo">15.30</td> <td class="yf-ewueuo">15.30</td> <td class="yf-ewueuo">1,609,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 25, 2011</td> <td class="yf-ewueuo">14.85</td> <td class="yf-ewueuo">15.15</td> <td class="yf-ewueuo">14.65</td> <td class="yf-ewueuo">15.09</td> <td class="yf-ewueuo">15.09</td> <td class="yf-ewueuo">955,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 24, 2011</td> <td class="yf-ewueuo">15.25</td> <td class="yf-ewueuo">15.25</td> <td class="yf-ewueuo">14.44</td> <td class="yf-ewueuo">14.59</td> <td class="yf-ewueuo">14.59</td> <td class="yf-ewueuo">1,675,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 23, 2011</td> <td class="yf-ewueuo">14.98</td> <td class="yf-ewueuo">15.25</td> <td class="yf-ewueuo">14.93</td> <td class="yf-ewueuo">15.04</td> <td class="yf-ewueuo">15.04</td> <td class="yf-ewueuo">1,395,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 22, 2011</td> <td class="yf-ewueuo">14.81</td> <td class="yf-ewueuo">15.23</td> <td class="yf-ewueuo">14.69</td> <td class="yf-ewueuo">14.75</td> <td class="yf-ewueuo">14.75</td> <td class="yf-ewueuo">2,157,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 18, 2011</td> <td class="yf-ewueuo">14.09</td> <td class="yf-ewueuo">14.69</td> <td class="yf-ewueuo">14.01</td> <td class="yf-ewueuo">14.40</td> <td class="yf-ewueuo">14.40</td> <td class="yf-ewueuo">1,923,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 17, 2011</td> <td class="yf-ewueuo">13.70</td> <td class="yf-ewueuo">14.08</td> <td class="yf-ewueuo">13.64</td> <td class="yf-ewueuo">14.04</td> <td class="yf-ewueuo">14.04</td> <td class="yf-ewueuo">1,001,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 16, 2011</td> <td class="yf-ewueuo">13.70</td> <td class="yf-ewueuo">13.75</td> <td class="yf-ewueuo">13.41</td> <td class="yf-ewueuo">13.50</td> <td class="yf-ewueuo">13.50</td> <td class="yf-ewueuo">767,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 15, 2011</td> <td class="yf-ewueuo">13.62</td> <td class="yf-ewueuo">13.76</td> <td class="yf-ewueuo">13.54</td> <td class="yf-ewueuo">13.61</td> <td class="yf-ewueuo">13.61</td> <td class="yf-ewueuo">714,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 14, 2011</td> <td class="yf-ewueuo">13.40</td> <td class="yf-ewueuo">13.57</td> <td class="yf-ewueuo">13.36</td> <td class="yf-ewueuo">13.47</td> <td class="yf-ewueuo">13.47</td> <td class="yf-ewueuo">838,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 11, 2011</td> <td class="yf-ewueuo">13.39</td> <td class="yf-ewueuo">13.39</td> <td class="yf-ewueuo">13.16</td> <td class="yf-ewueuo">13.18</td> <td class="yf-ewueuo">13.18</td> <td class="yf-ewueuo">705,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 10, 2011</td> <td class="yf-ewueuo">13.29</td> <td class="yf-ewueuo">13.45</td> <td class="yf-ewueuo">13.14</td> <td class="yf-ewueuo">13.33</td> <td class="yf-ewueuo">13.33</td> <td class="yf-ewueuo">581,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 9, 2011</td> <td class="yf-ewueuo">13.49</td> <td class="yf-ewueuo">13.52</td> <td class="yf-ewueuo">13.28</td> <td class="yf-ewueuo">13.34</td> <td class="yf-ewueuo">13.34</td> <td class="yf-ewueuo">510,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 8, 2011</td> <td class="yf-ewueuo">13.25</td> <td class="yf-ewueuo">13.50</td> <td class="yf-ewueuo">13.23</td> <td class="yf-ewueuo">13.42</td> <td class="yf-ewueuo">13.42</td> <td class="yf-ewueuo">868,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 7, 2011</td> <td class="yf-ewueuo">13.09</td> <td class="yf-ewueuo">13.17</td> <td class="yf-ewueuo">13.04</td> <td class="yf-ewueuo">13.11</td> <td class="yf-ewueuo">13.11</td> <td class="yf-ewueuo">485,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 4, 2011</td> <td class="yf-ewueuo">13.06</td> <td class="yf-ewueuo">13.15</td> <td class="yf-ewueuo">12.83</td> <td class="yf-ewueuo">12.96</td> <td class="yf-ewueuo">12.96</td> <td class="yf-ewueuo">508,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 3, 2011</td> <td class="yf-ewueuo">12.69</td> <td class="yf-ewueuo">12.98</td> <td class="yf-ewueuo">12.55</td> <td class="yf-ewueuo">12.93</td> <td class="yf-ewueuo">12.93</td> <td class="yf-ewueuo">531,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 2, 2011</td> <td class="yf-ewueuo">12.79</td> <td class="yf-ewueuo">12.83</td> <td class="yf-ewueuo">12.60</td> <td class="yf-ewueuo">12.69</td> <td class="yf-ewueuo">12.69</td> <td class="yf-ewueuo">394,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Feb 1, 2011</td> <td class="yf-ewueuo">12.68</td> <td class="yf-ewueuo">12.88</td> <td class="yf-ewueuo">12.47</td> <td class="yf-ewueuo">12.84</td> <td class="yf-ewueuo">12.84</td> <td class="yf-ewueuo">607,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 31, 2011</td> <td class="yf-ewueuo">12.26</td> <td class="yf-ewueuo">12.70</td> <td class="yf-ewueuo">12.26</td> <td class="yf-ewueuo">12.49</td> <td class="yf-ewueuo">12.49</td> <td class="yf-ewueuo">486,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 28, 2011</td> <td class="yf-ewueuo">11.86</td> <td class="yf-ewueuo">12.33</td> <td class="yf-ewueuo">11.75</td> <td class="yf-ewueuo">12.23</td> <td class="yf-ewueuo">12.23</td> <td class="yf-ewueuo">689,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 27, 2011</td> <td class="yf-ewueuo">12.27</td> <td class="yf-ewueuo">12.27</td> <td class="yf-ewueuo">11.66</td> <td class="yf-ewueuo">11.72</td> <td class="yf-ewueuo">11.72</td> <td class="yf-ewueuo">603,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 26, 2011</td> <td class="yf-ewueuo">11.87</td> <td class="yf-ewueuo">12.07</td> <td class="yf-ewueuo">11.72</td> <td class="yf-ewueuo">12.07</td> <td class="yf-ewueuo">12.07</td> <td class="yf-ewueuo">765,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 25, 2011</td> <td class="yf-ewueuo">11.80</td> <td class="yf-ewueuo">11.90</td> <td class="yf-ewueuo">11.53</td> <td class="yf-ewueuo">11.70</td> <td class="yf-ewueuo">11.70</td> <td class="yf-ewueuo">1,154,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 24, 2011</td> <td class="yf-ewueuo">12.15</td> <td class="yf-ewueuo">12.44</td> <td class="yf-ewueuo">11.79</td> <td class="yf-ewueuo">11.84</td> <td class="yf-ewueuo">11.84</td> <td class="yf-ewueuo">914,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 21, 2011</td> <td class="yf-ewueuo">12.11</td> <td class="yf-ewueuo">12.35</td> <td class="yf-ewueuo">11.99</td> <td class="yf-ewueuo">12.35</td> <td class="yf-ewueuo">12.35</td> <td class="yf-ewueuo">802,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 20, 2011</td> <td class="yf-ewueuo">12.60</td> <td class="yf-ewueuo">12.60</td> <td class="yf-ewueuo">12.15</td> <td class="yf-ewueuo">12.30</td> <td class="yf-ewueuo">12.30</td> <td class="yf-ewueuo">1,316,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 19, 2011</td> <td class="yf-ewueuo">13.21</td> <td class="yf-ewueuo">13.29</td> <td class="yf-ewueuo">12.81</td> <td class="yf-ewueuo">12.85</td> <td class="yf-ewueuo">12.85</td> <td class="yf-ewueuo">754,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 18, 2011</td> <td class="yf-ewueuo">13.00</td> <td class="yf-ewueuo">13.17</td> <td class="yf-ewueuo">12.87</td> <td class="yf-ewueuo">13.08</td> <td class="yf-ewueuo">13.08</td> <td class="yf-ewueuo">818,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 14, 2011</td> <td class="yf-ewueuo">12.73</td> <td class="yf-ewueuo">12.87</td> <td class="yf-ewueuo">12.43</td> <td class="yf-ewueuo">12.87</td> <td class="yf-ewueuo">12.87</td> <td class="yf-ewueuo">836,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 13, 2011</td> <td class="yf-ewueuo">13.45</td> <td class="yf-ewueuo">13.45</td> <td class="yf-ewueuo">12.75</td> <td class="yf-ewueuo">12.87</td> <td class="yf-ewueuo">12.87</td> <td class="yf-ewueuo">773,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 12, 2011</td> <td class="yf-ewueuo">13.37</td> <td class="yf-ewueuo">13.47</td> <td class="yf-ewueuo">13.09</td> <td class="yf-ewueuo">13.24</td> <td class="yf-ewueuo">13.24</td> <td class="yf-ewueuo">646,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 11, 2011</td> <td class="yf-ewueuo">13.19</td> <td class="yf-ewueuo">13.33</td> <td class="yf-ewueuo">13.08</td> <td class="yf-ewueuo">13.30</td> <td class="yf-ewueuo">13.30</td> <td class="yf-ewueuo">845,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 10, 2011</td> <td class="yf-ewueuo">12.64</td> <td class="yf-ewueuo">12.95</td> <td class="yf-ewueuo">12.50</td> <td class="yf-ewueuo">12.93</td> <td class="yf-ewueuo">12.93</td> <td class="yf-ewueuo">855,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 7, 2011</td> <td class="yf-ewueuo">12.65</td> <td class="yf-ewueuo">12.96</td> <td class="yf-ewueuo">12.35</td> <td class="yf-ewueuo">12.49</td> <td class="yf-ewueuo">12.49</td> <td class="yf-ewueuo">1,078,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 6, 2011</td> <td class="yf-ewueuo">13.12</td> <td class="yf-ewueuo">13.21</td> <td class="yf-ewueuo">12.60</td> <td class="yf-ewueuo">12.70</td> <td class="yf-ewueuo">12.70</td> <td class="yf-ewueuo">1,356,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 5, 2011</td> <td class="yf-ewueuo">12.97</td> <td class="yf-ewueuo">13.28</td> <td class="yf-ewueuo">12.55</td> <td class="yf-ewueuo">13.08</td> <td class="yf-ewueuo">13.08</td> <td class="yf-ewueuo">985,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 4, 2011</td> <td class="yf-ewueuo">13.50</td> <td class="yf-ewueuo">13.58</td> <td class="yf-ewueuo">12.74</td> <td class="yf-ewueuo">13.06</td> <td class="yf-ewueuo">13.06</td> <td class="yf-ewueuo">2,415,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Jan 3, 2011</td> <td class="yf-ewueuo">14.07</td> <td class="yf-ewueuo">14.25</td> <td class="yf-ewueuo">13.60</td> <td class="yf-ewueuo">13.63</td> <td class="yf-ewueuo">13.63</td> <td class="yf-ewueuo">1,118,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 31, 2010</td> <td class="yf-ewueuo">13.70</td> <td class="yf-ewueuo">14.08</td> <td class="yf-ewueuo">13.64</td> <td class="yf-ewueuo">14.07</td> <td class="yf-ewueuo">14.07</td> <td class="yf-ewueuo">844,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 30, 2010</td> <td class="yf-ewueuo">13.78</td> <td class="yf-ewueuo">13.78</td> <td class="yf-ewueuo">13.44</td> <td class="yf-ewueuo">13.58</td> <td class="yf-ewueuo">13.58</td> <td class="yf-ewueuo">572,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 29, 2010</td> <td class="yf-ewueuo">13.60</td> <td class="yf-ewueuo">13.84</td> <td class="yf-ewueuo">13.45</td> <td class="yf-ewueuo">13.57</td> <td class="yf-ewueuo">13.57</td> <td class="yf-ewueuo">720,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 28, 2010</td> <td class="yf-ewueuo">13.34</td> <td class="yf-ewueuo">13.54</td> <td class="yf-ewueuo">13.01</td> <td class="yf-ewueuo">13.44</td> <td class="yf-ewueuo">13.44</td> <td class="yf-ewueuo">555,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 27, 2010</td> <td class="yf-ewueuo">12.75</td> <td class="yf-ewueuo">12.95</td> <td class="yf-ewueuo">12.59</td> <td class="yf-ewueuo">12.91</td> <td class="yf-ewueuo">12.91</td> <td class="yf-ewueuo">249,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 23, 2010</td> <td class="yf-ewueuo">12.79</td> <td class="yf-ewueuo">12.81</td> <td class="yf-ewueuo">12.52</td> <td class="yf-ewueuo">12.64</td> <td class="yf-ewueuo">12.64</td> <td class="yf-ewueuo">393,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 22, 2010</td> <td class="yf-ewueuo">12.90</td> <td class="yf-ewueuo">12.95</td> <td class="yf-ewueuo">12.54</td> <td class="yf-ewueuo">12.87</td> <td class="yf-ewueuo">12.87</td> <td class="yf-ewueuo">657,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 21, 2010</td> <td class="yf-ewueuo">13.00</td> <td class="yf-ewueuo">13.02</td> <td class="yf-ewueuo">12.88</td> <td class="yf-ewueuo">12.90</td> <td class="yf-ewueuo">12.90</td> <td class="yf-ewueuo">419,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 20, 2010</td> <td class="yf-ewueuo">13.07</td> <td class="yf-ewueuo">13.09</td> <td class="yf-ewueuo">12.78</td> <td class="yf-ewueuo">13.00</td> <td class="yf-ewueuo">13.00</td> <td class="yf-ewueuo">811,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 17, 2010</td> <td class="yf-ewueuo">12.87</td> <td class="yf-ewueuo">13.03</td> <td class="yf-ewueuo">12.51</td> <td class="yf-ewueuo">13.00</td> <td class="yf-ewueuo">13.00</td> <td class="yf-ewueuo">759,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 16, 2010</td> <td class="yf-ewueuo">13.05</td> <td class="yf-ewueuo">13.05</td> <td class="yf-ewueuo">12.61</td> <td class="yf-ewueuo">12.85</td> <td class="yf-ewueuo">12.85</td> <td class="yf-ewueuo">919,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 15, 2010</td> <td class="yf-ewueuo">13.01</td> <td class="yf-ewueuo">13.05</td> <td class="yf-ewueuo">12.83</td> <td class="yf-ewueuo">12.94</td> <td class="yf-ewueuo">12.94</td> <td class="yf-ewueuo">821,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 14, 2010</td> <td class="yf-ewueuo">13.10</td> <td class="yf-ewueuo">13.43</td> <td class="yf-ewueuo">12.94</td> <td class="yf-ewueuo">13.05</td> <td class="yf-ewueuo">13.05</td> <td class="yf-ewueuo">1,318,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 13, 2010</td> <td class="yf-ewueuo">12.94</td> <td class="yf-ewueuo">13.13</td> <td class="yf-ewueuo">12.79</td> <td class="yf-ewueuo">12.97</td> <td class="yf-ewueuo">12.97</td> <td class="yf-ewueuo">1,167,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 10, 2010</td> <td class="yf-ewueuo">12.31</td> <td class="yf-ewueuo">12.62</td> <td class="yf-ewueuo">12.20</td> <td class="yf-ewueuo">12.62</td> <td class="yf-ewueuo">12.62</td> <td class="yf-ewueuo">1,025,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 9, 2010</td> <td class="yf-ewueuo">12.68</td> <td class="yf-ewueuo">12.68</td> <td class="yf-ewueuo">12.20</td> <td class="yf-ewueuo">12.40</td> <td class="yf-ewueuo">12.40</td> <td class="yf-ewueuo">852,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 8, 2010</td> <td class="yf-ewueuo">12.53</td> <td class="yf-ewueuo">12.60</td> <td class="yf-ewueuo">12.11</td> <td class="yf-ewueuo">12.25</td> <td class="yf-ewueuo">12.25</td> <td class="yf-ewueuo">1,268,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 7, 2010</td> <td class="yf-ewueuo">13.23</td> <td class="yf-ewueuo">13.47</td> <td class="yf-ewueuo">12.40</td> <td class="yf-ewueuo">12.50</td> <td class="yf-ewueuo">12.50</td> <td class="yf-ewueuo">2,156,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 6, 2010</td> <td class="yf-ewueuo">12.49</td> <td class="yf-ewueuo">13.15</td> <td class="yf-ewueuo">12.45</td> <td class="yf-ewueuo">12.87</td> <td class="yf-ewueuo">12.87</td> <td class="yf-ewueuo">1,770,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 3, 2010</td> <td class="yf-ewueuo">12.46</td> <td class="yf-ewueuo">12.46</td> <td class="yf-ewueuo">12.25</td> <td class="yf-ewueuo">12.31</td> <td class="yf-ewueuo">12.31</td> <td class="yf-ewueuo">1,327,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 2, 2010</td> <td class="yf-ewueuo">11.97</td> <td class="yf-ewueuo">12.45</td> <td class="yf-ewueuo">11.94</td> <td class="yf-ewueuo">12.08</td> <td class="yf-ewueuo">12.08</td> <td class="yf-ewueuo">1,119,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Dec 1, 2010</td> <td class="yf-ewueuo">12.02</td> <td class="yf-ewueuo">12.04</td> <td class="yf-ewueuo">11.81</td> <td class="yf-ewueuo">11.90</td> <td class="yf-ewueuo">11.90</td> <td class="yf-ewueuo">673,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 30, 2010</td> <td class="yf-ewueuo">11.95</td> <td class="yf-ewueuo">12.15</td> <td class="yf-ewueuo">11.71</td> <td class="yf-ewueuo">11.80</td> <td class="yf-ewueuo">11.80</td> <td class="yf-ewueuo">1,307,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 29, 2010</td> <td class="yf-ewueuo">11.63</td> <td class="yf-ewueuo">11.73</td> <td class="yf-ewueuo">11.45</td> <td class="yf-ewueuo">11.68</td> <td class="yf-ewueuo">11.68</td> <td class="yf-ewueuo">949,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 26, 2010</td> <td class="yf-ewueuo">11.49</td> <td class="yf-ewueuo">11.66</td> <td class="yf-ewueuo">11.41</td> <td class="yf-ewueuo">11.53</td> <td class="yf-ewueuo">11.53</td> <td class="yf-ewueuo">423,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 24, 2010</td> <td class="yf-ewueuo">11.52</td> <td class="yf-ewueuo">11.75</td> <td class="yf-ewueuo">11.41</td> <td class="yf-ewueuo">11.74</td> <td class="yf-ewueuo">11.74</td> <td class="yf-ewueuo">812,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 23, 2010</td> <td class="yf-ewueuo">11.44</td> <td class="yf-ewueuo">11.50</td> <td class="yf-ewueuo">11.26</td> <td class="yf-ewueuo">11.49</td> <td class="yf-ewueuo">11.49</td> <td class="yf-ewueuo">1,040,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 22, 2010</td> <td class="yf-ewueuo">11.33</td> <td class="yf-ewueuo">11.44</td> <td class="yf-ewueuo">11.24</td> <td class="yf-ewueuo">11.39</td> <td class="yf-ewueuo">11.39</td> <td class="yf-ewueuo">1,378,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 19, 2010</td> <td class="yf-ewueuo">11.10</td> <td class="yf-ewueuo">11.30</td> <td class="yf-ewueuo">10.92</td> <td class="yf-ewueuo">11.27</td> <td class="yf-ewueuo">11.27</td> <td class="yf-ewueuo">978,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 18, 2010</td> <td class="yf-ewueuo">11.08</td> <td class="yf-ewueuo">11.25</td> <td class="yf-ewueuo">10.98</td> <td class="yf-ewueuo">11.16</td> <td class="yf-ewueuo">11.16</td> <td class="yf-ewueuo">1,216,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 17, 2010</td> <td class="yf-ewueuo">10.72</td> <td class="yf-ewueuo">10.77</td> <td class="yf-ewueuo">10.56</td> <td class="yf-ewueuo">10.68</td> <td class="yf-ewueuo">10.68</td> <td class="yf-ewueuo">832,800</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 16, 2010</td> <td class="yf-ewueuo">10.80</td> <td class="yf-ewueuo">10.80</td> <td class="yf-ewueuo">10.35</td> <td class="yf-ewueuo">10.57</td> <td class="yf-ewueuo">10.57</td> <td class="yf-ewueuo">1,019,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 15, 2010</td> <td class="yf-ewueuo">10.95</td> <td class="yf-ewueuo">11.05</td> <td class="yf-ewueuo">10.66</td> <td class="yf-ewueuo">10.67</td> <td class="yf-ewueuo">10.67</td> <td class="yf-ewueuo">920,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 12, 2010</td> <td class="yf-ewueuo">11.25</td> <td class="yf-ewueuo">11.27</td> <td class="yf-ewueuo">10.81</td> <td class="yf-ewueuo">10.95</td> <td class="yf-ewueuo">10.95</td> <td class="yf-ewueuo">2,319,300</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 11, 2010</td> <td class="yf-ewueuo">11.43</td> <td class="yf-ewueuo">11.50</td> <td class="yf-ewueuo">11.04</td> <td class="yf-ewueuo">11.35</td> <td class="yf-ewueuo">11.35</td> <td class="yf-ewueuo">1,923,100</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 10, 2010</td> <td class="yf-ewueuo">11.14</td> <td class="yf-ewueuo">11.21</td> <td class="yf-ewueuo">10.76</td> <td class="yf-ewueuo">10.99</td> <td class="yf-ewueuo">10.99</td> <td class="yf-ewueuo">2,118,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 9, 2010</td> <td class="yf-ewueuo">11.47</td> <td class="yf-ewueuo">11.76</td> <td class="yf-ewueuo">10.77</td> <td class="yf-ewueuo">10.81</td> <td class="yf-ewueuo">10.81</td> <td class="yf-ewueuo">3,781,200</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 8, 2010</td> <td class="yf-ewueuo">10.88</td> <td class="yf-ewueuo">11.23</td> <td class="yf-ewueuo">10.71</td> <td class="yf-ewueuo">11.11</td> <td class="yf-ewueuo">11.11</td> <td class="yf-ewueuo">3,409,900</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 5, 2010</td> <td class="yf-ewueuo">10.75</td> <td class="yf-ewueuo">10.96</td> <td class="yf-ewueuo">10.60</td> <td class="yf-ewueuo">10.78</td> <td class="yf-ewueuo">10.78</td> <td class="yf-ewueuo">2,855,500</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 4, 2010</td> <td class="yf-ewueuo">10.65</td> <td class="yf-ewueuo">10.80</td> <td class="yf-ewueuo">10.51</td> <td class="yf-ewueuo">10.73</td> <td class="yf-ewueuo">10.73</td> <td class="yf-ewueuo">3,304,400</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 3, 2010</td> <td class="yf-ewueuo">10.40</td> <td class="yf-ewueuo">10.50</td> <td class="yf-ewueuo">10.25</td> <td class="yf-ewueuo">10.49</td> <td class="yf-ewueuo">10.49</td> <td class="yf-ewueuo">1,879,000</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 2, 2010</td> <td class="yf-ewueuo">10.20</td> <td class="yf-ewueuo">10.49</td> <td class="yf-ewueuo">10.20</td> <td class="yf-ewueuo">10.49</td> <td class="yf-ewueuo">10.49</td> <td class="yf-ewueuo">1,895,600</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Nov 1, 2010</td> <td class="yf-ewueuo">10.06</td> <td class="yf-ewueuo">10.31</td> <td class="yf-ewueuo">10.05</td> <td class="yf-ewueuo">10.21</td> <td class="yf-ewueuo">10.21</td> <td class="yf-ewueuo">2,976,700</td> </tr><tr class="yf-ewueuo"><td class="yf-ewueuo">Oct 29, 2010</td> <td class="yf-ewueuo">10.00</td> <td class="yf-ewueuo">10.05</td> <td class="yf-ewueuo">9.75</td> <td class="yf-ewueuo">10.04</td> <td class="yf-ewueuo">10.04</td> <td class="yf-ewueuo">5,819,500</td> </tr></tbody></table></div> </div> <section data-testid="related-tickers" class="yf-1pws7a4"> <header class="medium mb-0 yf-1trny4b font-condensed"><h3 class="header yf-1trny4b">Related Tickers</h3> <div><div class="carousel-buttons yf-1nff29f hide" id="scroll"><button class="icon-btn fin-size-medium rounded yf-f1fb7p" data-ylk="elm:arrow;sec:qsp-similar-symbols;itc:1;slk:prev" data-testid="carousel-btn-left" disabled title="prev" aria-label="prev"><div class="icon fin-icon inherit-icn sz-medium yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M15.41 7.41 14 6l-6 6 6 6 1.41-1.41L10.83 12z"/></svg><!-- HTML_TAG_END --></div> </button> <button class="icon-btn fin-size-medium rounded yf-f1fb7p" data-ylk="elm:arrow;sec:qsp-similar-symbols;itc:1;slk:next" data-testid="carousel-btn-right" disabled title="next" aria-label="next"><div class="icon fin-icon inherit-icn sz-medium yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M10 6 8.59 7.41 13.17 12l-4.58 4.59L10 18l6-6z"/></svg><!-- HTML_TAG_END --></div> </button></div> </div> </header> <div><div class="scroll-carousel yf-18ssl8r" data-testid="carousel-container"><div class="carousel-top yf-1pws7a4"> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">PHYS</span> <span class="tw-text-sm yf-ravs5v longName" title="Sprott Physical Gold Trust">Sprott Physical Gold Trust</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>20.27</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.85%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/PHYS/history/" title="PHYS" aria-label="PHYS" data-ylk="itc:1;elm:qte;elmt:link;slk:PHYS;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">CEF</span> <span class="tw-text-sm yf-ravs5v longName" title="Sprott Physical Gold and Silver Trust">Sprott Physical Gold and Silver Trust</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>24.16</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.24%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/CEF/history/" title="CEF" aria-label="CEF" data-ylk="itc:1;elm:qte;elmt:link;slk:CEF;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">SPPP</span> <span class="tw-text-sm yf-ravs5v longName" title="Sprott Physical Platinum and Palladium Trust">Sprott Physical Platinum and Palladium Trust</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>10.23</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.81%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/SPPP/history/" title="SPPP" aria-label="SPPP" data-ylk="itc:1;elm:qte;elmt:link;slk:SPPP;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">SII</span> <span class="tw-text-sm yf-ravs5v longName" title="Sprott Inc.">Sprott Inc.</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>42.41</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+4.48%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/SII/history/" title="SII" aria-label="SII" data-ylk="itc:1;elm:qte;elmt:link;slk:SII;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">PHYS.TO</span> <span class="tw-text-sm yf-ravs5v longName" title="Sprott Physical Gold Trust">Sprott Physical Gold Trust</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>27.50</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.81%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/PHYS.TO/history/" title="PHYS.TO" aria-label="PHYS.TO" data-ylk="itc:1;elm:qte;elmt:link;slk:PHYS.TO;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">CEF.TO</span> <span class="tw-text-sm yf-ravs5v longName" title="Sprott Physical Gold and Silver Trust">Sprott Physical Gold and Silver Trust</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>33.00</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.76%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/CEF.TO/history/" title="CEF.TO" aria-label="CEF.TO" data-ylk="itc:1;elm:qte;elmt:link;slk:CEF.TO;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">GGN</span> <span class="tw-text-sm yf-ravs5v longName" title="GAMCO Global Gold, Natural Resources & Income Trust">GAMCO Global Gold, Natural Resources & Income Trust</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>4.2700</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+0.47%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/GGN/history/" title="GGN" aria-label="GGN" data-ylk="itc:1;elm:qte;elmt:link;slk:GGN;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">ASA</span> <span class="tw-text-sm yf-ravs5v longName" title="ASA Gold and Precious Metals Limited">ASA Gold and Precious Metals Limited</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>20.56</strong></span> <div class="changes yf-1pws7a4"><span class="txt-positive yf-1pws7a4">+2.90%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/ASA/history/" title="ASA" aria-label="ASA" data-ylk="itc:1;elm:qte;elmt:link;slk:ASA;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">RLTY</span> <span class="tw-text-sm yf-ravs5v longName" title="Cohen & Steers Real Estate Opportunities & Income Fund">Cohen & Steers Real Estate Opportunities & Income Fund</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>17.41</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.57%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/RLTY/history/" title="RLTY" aria-label="RLTY" data-ylk="itc:1;elm:qte;elmt:link;slk:RLTY;sec:qsp-similar-symbols"> </a> </section> <section class="card small yf-13ievhf bdr sticky" data-testid="card-container"> <div class="ticker-container yf-1pws7a4 enforceMaxWidth"><div data-testid="ticker-container" class="ticker large stacked noPadding yf-ravs5v"> <div class="name yf-ravs5v stacked"> <span class="symbol yf-ravs5v">GBDC</span> <span class="tw-text-sm yf-ravs5v longName" title="Golub Capital BDC, Inc.">Golub Capital BDC, Inc.</span></div> </div> <div class="moreInfo yf-1pws7a4"><span><strong>14.91</strong></span> <div class="changes yf-1pws7a4"><span class="txt-negative yf-1pws7a4">-0.10%</span> </div> </div></div> <a class="card-link yf-13ievhf" href="/quote/GBDC/history/" title="GBDC" aria-label="GBDC" data-ylk="itc:1;elm:qte;elmt:link;slk:GBDC;sec:qsp-similar-symbols"> </a> </section></div></div> </div></section> <div id="sda-LDRB3" class="sdaContainer tw-mt-0 tw-mb-0 dv-desktop sda-LDRB3 yf-re2ijb visible" data-testid="ad-container" data-ad-unit="/22888152279/us/yfin/quote/dt/us_yfin_quote_dt_btm_center" data-ad-size="728x90,970x250,750x600,800x635"></div> <div id="sda-LREC3" class="sdaContainer tw-mt-0 tw-mb-0 dv-smartphone sda-LREC3 yf-re2ijb hidden" data-testid="ad-container"></div></article> <footer><section class="footer yf-1ssmcoe"><div class="wrapper yf-1ssmcoe"><div class="logo-and-social yf-1ssmcoe"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:img;elmt:logo;itc:1;sec:footer" href="/" aria-label="Yahoo Finance"><svg xmlns="http://www.w3.org/2000/svg" width="182" height="25.5" viewBox="0 0 142 20" fill="none"><path d="M20.2295 5.28637V6.29254C19.6515 5.54398 18.5813 5.02876 17.3418 5.02876C14.4123 5.02876 12.2322 7.62015 12.2322 10.6629C12.2322 13.7914 14.3903 16.2969 17.3418 16.2969C18.5813 16.2969 19.6515 15.8038 20.2295 15.0112V16.0195H23.8777V5.28637H20.2295ZM25.1479 0.530762V16.0217H28.9323V10.2974C28.9323 9.18333 29.4663 8.51843 30.3212 8.51843C31.1761 8.51843 31.6266 9.09747 31.6266 10.1675V16.0217H35.3934V9.27359C35.3934 6.66021 33.9825 5.03096 31.7145 5.03096C31.1747 5.01129 30.6378 5.11947 30.1475 5.3467C29.6572 5.57394 29.2273 5.91384 28.8927 6.33877V0.532966L25.1479 0.530762ZM59.7678 10.6584C59.7678 13.8729 57.3086 16.2925 54.0363 16.2925C50.7639 16.2925 48.3047 13.8707 48.3047 10.6584C48.3047 7.44621 50.7639 5.02438 54.0363 5.02438C57.3086 5.02438 59.7678 7.44621 59.7678 10.6584ZM47.663 10.6584C47.663 13.8729 45.2038 16.2925 41.9337 16.2925C38.6636 16.2925 36.2022 13.8707 36.2022 10.6584C36.2022 7.44621 38.6614 5.02438 41.9337 5.02438C45.206 5.02438 47.663 7.44621 47.663 10.6584ZM0 5.28196L4.57554 16.101L2.92949 20.0001H6.94902L13.0432 5.28196H9.03681L6.55564 11.5809L4.09645 5.28196H0ZM18.111 12.8645C17.8194 12.871 17.5294 12.8187 17.2584 12.7107C16.9873 12.6027 16.7408 12.4412 16.5333 12.2358C16.3258 12.0304 16.1616 11.7853 16.0506 11.5151C15.9396 11.2449 15.8839 10.9551 15.8869 10.6629C15.8842 10.3707 15.9401 10.081 16.0512 9.81094C16.1624 9.54086 16.3265 9.2959 16.5339 9.09056C16.7414 8.88523 16.9878 8.72373 17.2587 8.61561C17.5296 8.5075 17.8194 8.45498 18.111 8.46118C18.4005 8.45794 18.6877 8.51268 18.9558 8.62217C19.2239 8.73167 19.4675 8.89372 19.6722 9.09881C19.8769 9.30391 20.0387 9.5479 20.148 9.81648C20.2573 10.0851 20.3119 10.3728 20.3086 10.6629C20.3122 10.953 20.2578 11.2409 20.1486 11.5096C20.0394 11.7783 19.8776 12.0224 19.6728 12.2276C19.4681 12.4327 19.2244 12.5948 18.9562 12.7042C18.6879 12.8135 18.4006 12.8681 18.111 12.8645ZM44.072 10.6629C44.0788 10.3786 44.0284 10.0959 43.9236 9.83172C43.8188 9.5675 43.6619 9.32718 43.4623 9.12513C43.2627 8.92307 43.0244 8.76344 42.7617 8.65579C42.4991 8.54814 42.2175 8.49466 41.9337 8.4986C41.6499 8.49466 41.3683 8.54814 41.1056 8.65579C40.843 8.76344 40.6047 8.92307 40.4051 9.12513C40.2054 9.32718 40.0485 9.5675 39.9438 9.83172C39.839 10.0959 39.7885 10.3786 39.7954 10.6629C39.7885 10.9471 39.839 11.2297 39.9438 11.494C40.0485 11.7582 40.2054 11.9985 40.4051 12.2006C40.6047 12.4026 40.843 12.5623 41.1056 12.6699C41.3683 12.7776 41.6499 12.831 41.9337 12.8271C42.2175 12.831 42.4991 12.7776 42.7617 12.6699C43.0244 12.5623 43.2627 12.4026 43.4623 12.2006C43.6619 11.9985 43.8188 11.7582 43.9236 11.494C44.0284 11.2297 44.0788 10.9471 44.072 10.6629V10.6629ZM56.1746 10.6629C56.1814 10.3786 56.1309 10.0959 56.0262 9.83172C55.9214 9.5675 55.7645 9.32718 55.5649 9.12513C55.3652 8.92307 55.1269 8.76344 54.8643 8.65579C54.6016 8.54814 54.32 8.49466 54.0363 8.4986C53.7525 8.49466 53.4709 8.54814 53.2082 8.65579C52.9455 8.76344 52.7073 8.92307 52.5076 9.12513C52.308 9.32718 52.1511 9.5675 52.0463 9.83172C51.9416 10.0959 51.8911 10.3786 51.8979 10.6629C51.8911 10.9471 51.9416 11.2297 52.0463 11.494C52.1511 11.7582 52.308 11.9985 52.5076 12.2006C52.7073 12.4026 52.9455 12.5623 53.2082 12.6699C53.4709 12.7776 53.7525 12.831 54.0363 12.8271C54.32 12.831 54.6016 12.7776 54.8643 12.6699C55.1269 12.5623 55.3652 12.4026 55.5649 12.2006C55.7645 11.9985 55.9214 11.7582 56.0262 11.494C56.1309 11.2297 56.1814 10.9471 56.1746 10.6629V10.6629ZM60.2381 13.7452C60.2345 14.0697 60.2957 14.3917 60.4181 14.6922C60.5404 14.9927 60.7214 15.2657 60.9505 15.4951C61.1795 15.7246 61.452 15.906 61.752 16.0285C62.052 16.1511 62.3733 16.2124 62.6973 16.2089C63.0322 16.2115 63.3643 16.1473 63.6743 16.0202C63.9842 15.893 64.2658 15.7053 64.5026 15.468C64.7395 15.2307 64.9268 14.9486 65.0538 14.6381C65.1808 14.3276 65.2448 13.9949 65.2422 13.6593C65.2478 13.3342 65.1881 13.0113 65.0665 12.7099C64.9449 12.4084 64.764 12.1345 64.5345 11.9046C64.305 11.6747 64.0316 11.4935 63.7307 11.3717C63.4298 11.2498 63.1075 11.19 62.783 11.1956C62.4474 11.1933 62.1147 11.2577 61.8042 11.385C61.4936 11.5123 61.2113 11.7 60.9736 11.9373C60.7359 12.1746 60.5476 12.4568 60.4194 12.7675C60.2913 13.0781 60.2259 13.4112 60.2271 13.7474L60.2381 13.7452ZM65.6268 0.535169L61.6072 10.2599H66.0971L70.1166 0.530762L65.6268 0.535169Z" fill="var(--yb-logo-brand, #6001D2)"></path><path d="M75.2146 5.06825C75.2146 3.92999 75.9223 3.4346 76.8233 3.4346C77.2312 3.43126 77.6345 3.52007 78.0034 3.69441V0.44915C77.4081 0.191512 76.7639 0.0667917 76.1156 0.0836646C73.0895 0.0836646 71.3093 1.95288 71.3093 4.98238V5.32806H69.8721V8.48745H71.3093V16.0744H75.2146V8.48745H77.8518V5.32806H75.2146V5.06825ZM83.1262 16.0766V5.33024H79.2056V16.0766H83.1262ZM83.3614 2.17084C83.3533 1.59228 83.1182 1.04017 82.7069 0.633921C82.2956 0.227671 81.7413 -5.66967e-05 81.1637 1.05881e-08C80.5861 -5.66967e-05 80.0317 0.227671 79.6205 0.633921C79.2092 1.04017 78.9741 1.59228 78.966 2.17084C78.9741 2.74941 79.2092 3.30152 79.6205 3.70777C80.0317 4.11402 80.5861 4.34175 81.1637 4.34169C81.7413 4.34175 82.2956 4.11402 82.7069 3.70777C83.1182 3.30152 83.3533 2.74941 83.3614 2.17084V2.17084ZM104.558 5.33024V6.46851C103.899 5.54381 102.736 5.02861 101.448 5.02861C98.5297 5.02861 96.4067 7.54292 96.4067 10.7023C96.4067 13.8617 98.5077 16.376 101.448 16.376C102.736 16.376 103.866 15.8608 104.558 14.9361V16.0766H108.421V5.33024H104.558ZM104.666 10.7023C104.665 10.9909 104.608 11.2765 104.496 11.5425C104.384 11.8085 104.221 12.0496 104.016 12.2517C103.81 12.4537 103.566 12.6128 103.299 12.7195C103.031 12.8262 102.745 12.8784 102.457 12.8732C102.169 12.8787 101.882 12.8267 101.614 12.7201C101.347 12.6136 101.103 12.4546 100.897 12.2525C100.691 12.0504 100.527 11.8092 100.416 11.543C100.304 11.2769 100.246 10.9911 100.246 10.7023C100.246 10.4136 100.304 10.1278 100.416 9.86164C100.527 9.59549 100.691 9.35431 100.897 9.1522C101.103 8.95009 101.347 8.79111 101.614 8.68453C101.882 8.57796 102.169 8.52592 102.457 8.53148C102.745 8.52621 103.031 8.57847 103.299 8.68518C103.566 8.79189 103.81 8.95093 104.016 9.15301C104.221 9.35509 104.384 9.59615 104.496 9.86215C104.608 10.1282 104.665 10.4138 104.666 10.7023V10.7023ZM116.707 16.0744H120.632V9.24922C120.632 6.62703 119.194 5.01541 116.896 5.01541C115.63 5.01541 114.599 5.55262 113.977 6.55658V5.31043H110.054V16.0568H113.981V10.3325C113.981 9.23162 114.518 8.57112 115.375 8.57112C116.232 8.57112 116.707 9.17436 116.707 10.2047V16.0744ZM91.4114 16.0744H95.3386V9.24922C95.3386 6.62703 93.9014 5.01541 91.6026 5.01541C90.3368 5.01541 89.3082 5.55262 88.6841 6.55658V5.31043H84.7613V16.0568H88.6863V10.3325C88.6863 9.23162 89.2225 8.57112 90.0818 8.57112C90.9411 8.57112 91.4004 9.17436 91.4004 10.2047L91.4114 16.0744ZM121.704 10.7001C121.704 14.1832 124.194 16.3738 127.433 16.3738C128.326 16.3777 129.208 16.1718 130.007 15.7728V12.2039C129.441 12.6209 128.758 12.8468 128.055 12.849C126.682 12.849 125.673 11.9903 125.673 10.7001C125.673 9.40994 126.704 8.55128 128.055 8.55128C128.751 8.552 129.431 8.76135 130.007 9.15236V5.58564C129.221 5.21826 128.364 5.02741 127.497 5.02643C124.108 5.02643 121.704 7.41082 121.704 10.7001V10.7001ZM138.266 12.4416C138.069 12.729 137.802 12.9609 137.491 13.1151C137.179 13.2693 136.833 13.3407 136.486 13.3223C135.457 13.3223 134.62 12.6618 134.556 11.6887H141.958C141.986 11.4173 142 11.1447 142 10.8719C142 7.34918 139.725 5.02643 136.422 5.02643C135.671 5.01146 134.925 5.14853 134.229 5.42946C133.532 5.7104 132.899 6.12941 132.368 6.66132C131.837 7.19323 131.419 7.82709 131.139 8.52489C130.858 9.2227 130.722 9.97007 130.736 10.7222C130.736 14.1391 132.967 16.3738 136.464 16.3738C138.824 16.3738 140.584 15.4711 141.613 13.7318L138.266 12.4416ZM134.576 9.45399C134.662 8.57332 135.413 7.99208 136.4 7.99208C137.387 7.99208 138.116 8.57332 138.202 9.45399H134.576Z" fill="var(--yb-logo-property, #232A31)"></path></svg> </a> <div class="copyright-wrapper yf-1ssmcoe"><div>Copyright © 2024 Yahoo. All rights reserved.</div></div> <div class="social-links yf-1ssmcoe"><a class="loud-link fin-size-small yf-13p9sh2" data-ylk="elm:follow;elmt:logo;itc:0;sec:footer;slk:twitter" href="https://twitter.com/YahooFinance" aria-label="Follow on Twitter" title="Follow on Twitter" rel="noopener noreferrer" target="_blank"><div class="icon fin-icon primary-icn sz-xx-large yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M14.881 17.183h1.49L9.512 7.58H8.02z"/><path fill-rule="evenodd" d="M12 24c6.627 0 12-5.373 12-12S18.627 0 12 0 0 5.373 0 12s5.373 12 12 12m5.342-17.135-4.095 4.658 4.453 6.342h-3.275l-3-4.27-3.755 4.27H6.7l4.295-4.884L6.7 6.865h3.276l2.84 4.044 3.555-4.044z" clip-rule="evenodd"/></svg><!-- HTML_TAG_END --></div> </a><a class="loud-link fin-size-small yf-13p9sh2" data-ylk="elm:follow;elmt:logo;itc:0;sec:footer;slk:facebook" href="https://facebook.com/yahoofinance" aria-label="Follow on Facebook" title="Follow on Facebook" rel="noopener noreferrer" target="_blank"><div class="icon fin-icon primary-icn sz-xx-large yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" data-name="Layer 1" viewBox="0 0 24 24"><path d="M24 12c0-6.63-5.37-12-12-12S0 5.37 0 12c0 5.99 4.39 10.95 10.12 11.85v-8.39H7.07v-3.47h3.05V9.35c0-3.01 1.79-4.67 4.53-4.67 1.31 0 2.69.23 2.69.23v2.95h-1.51c-1.49 0-1.96.93-1.96 1.87v2.25h3.33l-.53 3.47h-2.8v8.39c5.74-.9 10.12-5.86 10.12-11.85Z"/></svg><!-- HTML_TAG_END --></div> </a><a class="loud-link fin-size-small yf-13p9sh2" data-ylk="elm:follow;elmt:logo;itc:0;sec:footer;slk:linkedin" href="https://www.linkedin.com/company/yahoo-finance" aria-label="Follow on LinkedIn" title="Follow on LinkedIn" rel="noopener noreferrer" target="_blank"><div class="icon fin-icon primary-icn sz-xx-large yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M12 0C5.372 0 0 5.372 0 12s5.372 12 12 12 12-5.372 12-12S18.628 0 12 0M8.644 17.02h-2.34V9.534h2.34zM7.41 8.597h-.019c-.848 0-1.397-.572-1.397-1.299 0-.74.567-1.298 1.43-1.298.862 0 1.392.558 1.41 1.298.006.722-.543 1.299-1.424 1.299M18 17.02h-2.653v-3.872c0-1.012-.413-1.706-1.327-1.706-.698 0-1.087.469-1.265.919-.066.16-.057.384-.057.614v4.045h-2.63s.034-6.862 0-7.486h2.63v1.177c.155-.516.994-1.247 2.335-1.247 1.664 0 2.967 1.078 2.967 3.394z"/></svg><!-- HTML_TAG_END --></div> </a></div></div> <div class="trending yf-1ssmcoe"><div class="colHeading yf-1ssmcoe">POPULAR QUOTES</div> <div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/quote/%5EDJI/">Dow Jones </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/quote/SPY/">S&P 500 </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/quote/%5EGDAXI/">DAX Index </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/quote/NVDA/">Nvidia </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/quote/TSLA/">Tesla </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/quote/DJT/">DJT </a></div></div> <div class="explore-more yf-1ssmcoe"><div class="colHeading yf-1ssmcoe">EXPLORE MORE</div> <div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:hdln;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/personal-finance/mortgages/">Mortgages </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:hdln;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/personal-finance/credit-cards/">Credit Cards </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:hdln;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/sectors/">Sectors </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:hdln;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/crypto/heatmap/">Crypto Heatmap </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:hdln;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/bidenomics/">Biden Economy </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:hdln;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/news/">Financial News </a></div></div> <div class="about yf-1ssmcoe"><div class="colHeading yf-1ssmcoe">ABOUT</div> <div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://help.yahoo.com/kb/finance-for-web/SLN2310.html?locale=en_US">Data Disclaimer </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://help.yahoo.com/kb/finance-for-web">Help </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://yahoo.uservoice.com/forums/952723-finance-b3">Feedback </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/sitemap/">Sitemap </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://info.wrightsmedia.com/yahoo-finance-licensing">Licensing </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://finance.yahoo.com/about/whatsnew/">What's New </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://policies.oath.com/us/en/oath/privacy/adinfo/index.html">About Our Ads </a></div><div style="display: contents; --link-font-weight:400;"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="/about/plans/">Premium Plans </a></div> <section class="privacy-container yf-1lb069p"><div class="terms-and-privacy small yf-1lb069p column"><div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://guce.yahoo.com/terms?locale=en-US">Terms </a></div> and <div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-small yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://guce.yahoo.com/privacy-policy?locale=en-US">Privacy Policy </a></div></div> <div class="link-groups yf-1lb069p column"><div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-small noUnderline yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:footer" href="https://guce.yahoo.com/privacy-dashboard?locale=en-US">Privacy Dashboard </a></div></div> <div class="link-groups yf-1lb069p column"> </div> </section></div></div> </section></footer></section></section></section> <aside class="right" aria-label="Dock"><section class="dock right yf-jz8zbe" style="
|
||
|
||
--dock-sticky-top: 0px;
|
||
--dock-upscaled-width: 21.5625rem;
|
||
" aria-label="Dock" role="dialog" aria-modal="true"><div class="container yf-jz8zbe"><div class="container-wrapper yf-jz8zbe"><div class="header yf-jz8zbe"><section class="dock-header yf-12nr20y"> <div id="header-quote-lookup" tabindex="-1" class="yf-12nr20y"><div class="autoc-quote formContainer yf-cs8l6v" data-id="fin-autocomplete" data-testid="dock-srch"><form data-finsrch="quote" role="search" class="dock-srch yf-cs8l6v"><div class="icon fin-icon primary-icn sz-large tw-absolute !tw-inline-flex tw-top-3 tw-left-3 yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M15.5 14h-.79l-.28-.27A6.47 6.47 0 0 0 16 9.5 6.5 6.5 0 1 0 9.5 16c1.61 0 3.09-.59 4.23-1.57l.27.28v.79l5 4.99L20.49 19zm-6 0C7.01 14 5 11.99 5 9.5S7.01 5 9.5 5 14 7.01 14 9.5 11.99 14 9.5 14"/></svg><!-- HTML_TAG_END --></div> <input aria-label="Quote Lookup" class="finsrch-inpt bg-dark inpt-placeholder-secondary yf-cs8l6v rounded bordered" type="text" aria-autocomplete="both" aria-haspopup="false" autocapitalize="off" autocomplete="off" autocorrect="off" placeholder="Quote Lookup" value=""> <div class="finsrch-rslt finsrch-custom-rst finsrch-show-recomlst yf-cs8l6v finsrch-show-ftr"></div></form> </div></div> <div id="market-time" class="yf-hbea18"><div class="mk-wrapper yf-hbea18" data-id="mk-wrapper"><div class="iconWrapper yf-hbea18"><div class="icon fin-icon action-icn sz-large yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M12 11c-1.1 0-2 .9-2 2s.9 2 2 2 2-.9 2-2-.9-2-2-2m6 2c0-3.31-2.69-6-6-6s-6 2.69-6 6c0 2.22 1.21 4.15 3 5.19l1-1.74c-1.19-.7-2-1.97-2-3.45 0-2.21 1.79-4 4-4s4 1.79 4 4c0 1.48-.81 2.75-2 3.45l1 1.74c1.79-1.04 3-2.97 3-5.19M12 3C6.48 3 2 7.48 2 13c0 3.7 2.01 6.92 4.99 8.65l1-1.73C5.61 18.53 4 15.96 4 13c0-4.42 3.58-8 8-8s8 3.58 8 8c0 2.96-1.61 5.53-4 6.92l1 1.73c2.99-1.73 5-4.95 5-8.65 0-5.52-4.48-10-10-10"/></svg><!-- HTML_TAG_END --></div></div> <span class="mk-msg yf-hbea18" data-id="mk-msg" tabindex="-1">U.S. markets close in 6h 30m</span></div> </div> <div class="dock-action yf-12nr20y"><button class="secondary-btn fin-size-x-small rounded yf-f1fb7p" data-ylk="elm:itm;elmt:btn;itc:1;sec:dock"> Customize Your Dock </button></div> </section></div> <div class="body yf-jz8zbe"> <ul> <li data-index="0" data-id="marketSummary" class="dock-item yf-jz8zbe"><div class="dock-module yf-1n4n8db inDock"><div class="component-body yf-1n4n8db"><section class="container yf-19qc57e clip"><header class="yf-19qc57e"><div class="upscaled-title yf-19qc57e"> <span class="title font-condensed yf-19qc57e"><a class="subtle-link fin-size-medium tw-w-full yf-13p9sh2" data-ylk="elm:navcat;elmt:link;itc:0;sec:dock;subsec:dock" href="/markets/" target="_self"><span class="title-text yf-19qc57e">Markets</span> </a></span></div> </header> <div class="selectWrapper tabs yf-1sqm53m"><div data-testid="tabs-container" class="tabList l2 yf-p0upes" role="tablist"> <button role="tab" id="tab-US" aria-selected="true" title="US" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="0" class="tabBtn tw-pt-0 l2 yf-p0upes" style=""> US </button> <button role="tab" id="tab-EUROPE" aria-selected="false" title="Europe" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="-1" class="tabBtn tw-pt-0 l2 yf-p0upes" style=""> Europe </button> <button role="tab" id="tab-ASIA" aria-selected="false" title="Asia" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="-1" class="tabBtn tw-pt-0 l2 yf-p0upes" style=""> Asia </button> <button role="tab" id="tab-RATES" aria-selected="false" title="Rates" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="-1" class="tabBtn tw-pt-0 l2 yf-p0upes" style=""> Rates </button> <button role="tab" id="tab-COMMODITIES" aria-selected="false" title="Commodities" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="-1" class="tabBtn tw-pt-0 l2 yf-p0upes" style=""> Commodities </button> <button role="tab" id="tab-CURRENCIES" aria-selected="false" title="Currencies" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="-1" class="tabBtn tw-pt-0 l2 yf-p0upes" style=""> Currencies </button> <button role="tab" id="tab-CRYPTOCURRENCIES" aria-selected="false" title="Cryptocurrencies" data-ylk="elm:tab;elmt:btn;itc:1;sec:dock;subsec:markets" tabindex="-1" class="tabBtn tw-pt-0 l2 yf-p0upes" style=""> Cryptocurrencies </button></div> </div> <ul class="dock-list-wrapper box yf-nl7uwq"><li class="box-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:%5EGSPC;subsec:markets" href="/quote/%5EGSPC/" data-testid="ticker-list-item"><div class="row box yf-1c7jiht sparkV2"><span class="symbol yf-1c7jiht valid">S&P 500</span> <div class="sparkline-wrapper yf-1c7jiht" data-testid="sparkline-wrapper"><div data-testid="sparkline" class="tw-flex !tw-w-full " style="width: 100px; height: 23px;"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 100 23" preserveAspectRatio="none" class="yf-1bqur6r"><defs><linearGradient id="positiveGradient" x1="0" x2="0" y1="0" y2="1"><stop offset="0%" stop-color="#037b4b8c"></stop><stop offset="100%" stop-color="#037b4b1a"></stop></linearGradient><linearGradient id="negativeGradient" x1="0" x2="0" y1="0" y2="1"><stop offset="0%" stop-color="#d60a221a"></stop><stop offset="100%" stop-color="#d60a228c"></stop></linearGradient></defs><path d="M 2 19 L 96 19" fill="transparent" stroke="#464e56" stroke-dasharray="1 3" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 2 5.9820354059475855 L 3.2051282051282053 6.173279846516169 L 4.410256410256411 7.163599895351866 L 5.615384615384616 7.403767332345095 L 6.820512820512821 8.059038981424939 L 8.025641025641026 6.580971483387189 L 9.230769230769232 5.906427138746018 L 10.435897435897436 6.523153396703615 L 11.641025641025642 5.6499520362779965 L 12.846153846153847 5.168134647248609 L 14.051282051282051 5.569896223946966 L 15.256410256410255 4.136304177204128 L 16.461538461538463 3.805703322577873 L 17.666666666666668 3.955437341937808 L 18.871794871794872 4.922037150082851 L 20.07692307692308 5.618819220371478 L 21.282051282051285 6.155489665998176 L 22.48717948717949 6.237027993372273 L 23.692307692307693 5.314903636522279 L 24.897435897435898 6.34376907648036 L 26.102564102564102 5.918287259091345 L 27.307692307692307 5.039155838493064 L 28.51282051282051 4.465422516787317 L 29.717948717948715 4.818261097061162 L 30.923076923076923 5.162204587075943 L 32.12820512820513 4.976890206680026 L 33.333333333333336 5.022848173018272 L 34.53846153846153 4.56771605476594 L 35.743589743589745 5.437952385105158 L 36.94871794871795 5.5669311938607 L 38.15384615384616 4.29938083195259 L 39.35897435897436 4.1022063312113435 L 40.56410256410257 4.558820964506877 L 41.76923076923077 3.7997732624052096 L 42.97435897435898 3.916891950815425 L 44.17948717948718 3.6203889421819557 L 45.38461538461539 3.515130374117069 L 46.589743589743584 3.5047527688149396 L 47.794871794871796 3.4602773175198935 L 49 3.4558297723904277 L 50.205128205128204 3.368361384843533 L 51.410256410256416 3.9020668003836985 L 52.61538461538461 3.575913490886907 L 53.820512820512825 3.612976366966092 L 55.02564102564102 3.6871021191244595 L 56.230769230769226 3.2556902415627818 L 57.43589743589743 3.661899363390604 L 58.641025641025635 3.4439696520451006 L 59.84615384615385 3.113368797418712 L 61.05128205128205 2.773872852533394 L 62.25641025641026 2.375076305921437 L 63.46153846153847 2.183831865352854 L 64.66666666666667 2 L 65.87179487179486 2.406209121827956 L 67.07692307692307 2.173454260050591 L 68.28205128205128 2.7990756082672497 L 69.48717948717949 3.2883055725125026 L 70.69230769230768 4.176332083369711 L 71.8974358974359 3.7019272695561862 L 73.1025641025641 3.203802215051872 L 74.30769230769232 3.433592046742838 L 75.51282051282051 2.8717188453824174 L 76.71794871794872 2.9814249585767696 L 77.92307692307693 3.7879131420598826 L 79.12820512820514 3.7582628411965615 L 80.33333333333333 3.2705153919945102 L 81.53846153846153 3.076305921339527 L 82.74358974358974 3.624836487311419 L 83.94871794871796 3.9821226127147296 L 85.15384615384615 4.275660591261934 L 86.35897435897436 3.727130025290042 L 87.56410256410257 4.35868143367923 L 88.76923076923077 4.5439958140751475 L 89.97435897435896 4.096276271038679 L 91.17948717948717 4.517310543298229 L 92.38461538461539 3.7019272695561862 L 93.58974358974359 4.698177378564683 L 94.7948717948718 4.923519665126049 L 96 4.8597715182698105" fill="transparent" stroke="#037b4b" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 2 5.9820354059475855 L 3.2051282051282053 6.173279846516169 L 4.410256410256411 7.163599895351866 L 5.615384615384616 7.403767332345095 L 6.820512820512821 8.059038981424939 L 8.025641025641026 6.580971483387189 L 9.230769230769232 5.906427138746018 L 10.435897435897436 6.523153396703615 L 11.641025641025642 5.6499520362779965 L 12.846153846153847 5.168134647248609 L 14.051282051282051 5.569896223946966 L 15.256410256410255 4.136304177204128 L 16.461538461538463 3.805703322577873 L 17.666666666666668 3.955437341937808 L 18.871794871794872 4.922037150082851 L 20.07692307692308 5.618819220371478 L 21.282051282051285 6.155489665998176 L 22.48717948717949 6.237027993372273 L 23.692307692307693 5.314903636522279 L 24.897435897435898 6.34376907648036 L 26.102564102564102 5.918287259091345 L 27.307692307692307 5.039155838493064 L 28.51282051282051 4.465422516787317 L 29.717948717948715 4.818261097061162 L 30.923076923076923 5.162204587075943 L 32.12820512820513 4.976890206680026 L 33.333333333333336 5.022848173018272 L 34.53846153846153 4.56771605476594 L 35.743589743589745 5.437952385105158 L 36.94871794871795 5.5669311938607 L 38.15384615384616 4.29938083195259 L 39.35897435897436 4.1022063312113435 L 40.56410256410257 4.558820964506877 L 41.76923076923077 3.7997732624052096 L 42.97435897435898 3.916891950815425 L 44.17948717948718 3.6203889421819557 L 45.38461538461539 3.515130374117069 L 46.589743589743584 3.5047527688149396 L 47.794871794871796 3.4602773175198935 L 49 3.4558297723904277 L 50.205128205128204 3.368361384843533 L 51.410256410256416 3.9020668003836985 L 52.61538461538461 3.575913490886907 L 53.820512820512825 3.612976366966092 L 55.02564102564102 3.6871021191244595 L 56.230769230769226 3.2556902415627818 L 57.43589743589743 3.661899363390604 L 58.641025641025635 3.4439696520451006 L 59.84615384615385 3.113368797418712 L 61.05128205128205 2.773872852533394 L 62.25641025641026 2.375076305921437 L 63.46153846153847 2.183831865352854 L 64.66666666666667 2 L 65.87179487179486 2.406209121827956 L 67.07692307692307 2.173454260050591 L 68.28205128205128 2.7990756082672497 L 69.48717948717949 3.2883055725125026 L 70.69230769230768 4.176332083369711 L 71.8974358974359 3.7019272695561862 L 73.1025641025641 3.203802215051872 L 74.30769230769232 3.433592046742838 L 75.51282051282051 2.8717188453824174 L 76.71794871794872 2.9814249585767696 L 77.92307692307693 3.7879131420598826 L 79.12820512820514 3.7582628411965615 L 80.33333333333333 3.2705153919945102 L 81.53846153846153 3.076305921339527 L 82.74358974358974 3.624836487311419 L 83.94871794871796 3.9821226127147296 L 85.15384615384615 4.275660591261934 L 86.35897435897436 3.727130025290042 L 87.56410256410257 4.35868143367923 L 88.76923076923077 4.5439958140751475 L 89.97435897435896 4.096276271038679 L 91.17948717948717 4.517310543298229 L 92.38461538461539 3.7019272695561862 L 93.58974358974359 4.698177378564683 L 94.7948717948718 4.923519665126049 L 96 4.8597715182698105 L 96 19 L 2 19" fill="url(#positiveGradient)" stroke="#037b4b" stroke-width="0" vector-effect="non-scaling-stroke"></path><circle cx="96" cy="4.8597715182698105" fill="#037b4b" r="2" stroke-width="0"></circle></svg> </div></div> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="^GSPC" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="5703.74" active><span class="yf-1c7jiht">5,703.74</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="^GSPC" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-9.899902" active><span class="txt-negative yf-1c7jiht">-9.90</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="^GSPC" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-0.17326392" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-0.17%)</span></fin-streamer></span> </div> </a> </li><li class="box-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:%5EDJI;subsec:markets" href="/quote/%5EDJI/" data-testid="ticker-list-item"><div class="row box yf-1c7jiht sparkV2"><span class="symbol yf-1c7jiht valid">Dow 30</span> <div class="sparkline-wrapper yf-1c7jiht" data-testid="sparkline-wrapper"><div data-testid="sparkline" class="tw-flex !tw-w-full " style="width: 100px; height: 23px;"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 100 23" preserveAspectRatio="none" class="yf-1bqur6r"><defs><linearGradient id="positiveGradient" x1="0" x2="0" y1="0" y2="1"><stop offset="0%" stop-color="#037b4b8c"></stop><stop offset="100%" stop-color="#037b4b1a"></stop></linearGradient><linearGradient id="negativeGradient" x1="0" x2="0" y1="0" y2="1"><stop offset="0%" stop-color="#d60a221a"></stop><stop offset="100%" stop-color="#d60a228c"></stop></linearGradient></defs><path d="M 2 19 L 96 19" fill="transparent" stroke="#464e56" stroke-dasharray="1 3" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 2 4.204056857472026 L 3.2051282051282053 5.930311179408298 L 4.410256410256411 7.432946600076864 L 5.615384615384616 7.547368421052594 L 6.820512820512821 8.898747598924365 L 8.025641025641026 6.150011525163288 L 9.230769230769232 5.727591240875783 L 10.435897435897436 7.469258547829443 L 11.641025641025642 7.043442182097519 L 12.846153846153847 7.45175566653848 L 14.051282051282051 8.637510564733045 L 15.256410256410255 6.572170572416359 L 16.461538461538463 5.341221667306992 L 17.666666666666668 5.372570111409874 L 18.871794871794872 6.744064540914293 L 20.07692307692308 8.622097579715659 L 21.282051282051285 9.238878217441377 L 22.48717948717949 8.653707260852787 L 23.692307692307693 8.230242028428684 L 24.897435897435898 9.776765270841207 L 26.102564102564102 9.328221283134761 L 27.307692307692307 8.194975028812895 L 28.51282051282051 7.173015751056389 L 29.717948717948715 7.8592854398770875 L 30.923076923076923 8.332646945831634 L 32.12820512820513 8.325071071840062 L 33.333333333333336 8.143772570111416 L 34.53846153846153 7.704371878601629 L 35.743589743589745 8.403180945063404 L 36.94871794871795 8.255843257779514 L 38.15384615384616 6.608221283134883 L 39.35897435897436 6.3989704187475835 L 40.56410256410257 6.717679600460916 L 41.76923076923077 5.3438340376488656 L 42.97435897435898 5.574506338839845 L 44.17948717948718 5.120998847483703 L 45.38461538461539 4.3992009220129695 L 46.589743589743584 4.282950441797911 L 47.794871794871796 4.3218747598923635 L 49 4.737764118324895 L 50.205128205128204 4.70040722243553 L 51.410256410256416 5.529573568958909 L 52.61538461538461 4.9054782942758655 L 53.820512820512825 4.43211678832113 L 55.02564102564102 4.567960046100539 L 56.230769230769226 4.607668075297727 L 57.43589743589743 4.637710334229766 L 58.641025641025635 4.217118709181591 L 59.84615384615385 3.76073761044952 L 61.05128205128205 3.164855935458994 L 62.25641025641026 2.4775412985016994 L 63.46153846153847 2.4221590472530705 L 64.66666666666667 2 L 65.87179487179486 2.7876296580868605 L 67.07692307692307 2.2586246638494423 L 68.28205128205128 3.217887053399802 L 69.48717948717949 3.8189934690740763 L 70.69230769230768 5.311440645409197 L 71.8974358974359 4.800722243565094 L 73.1025641025641 3.8913561275451776 L 74.30769230769232 4.233576642335765 L 75.51282051282051 3.302789089511979 L 76.71794871794872 3.449865539761814 L 77.92307692307693 4.427153284671433 L 79.12820512820514 4.344341144832832 L 80.33333333333333 3.8576565501344753 L 81.53846153846153 3.225201690357318 L 82.74358974358974 4.055412985017295 L 83.94871794871796 3.9890587783326774 L 85.15384615384615 4.419054936611564 L 86.35897435897436 3.837018824433338 L 87.56410256410257 5.310918171340708 L 88.76923076923077 5.685532078371156 L 89.97435897435896 5.211125624279631 L 91.17948717948717 5.4125393776411155 L 92.38461538461539 4.564041490587822 L 93.58974358974359 5.387199385324526 L 94.7948717948718 5.373876296580907 L 96 5.361075681905394" fill="transparent" stroke="#037b4b" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 2 4.204056857472026 L 3.2051282051282053 5.930311179408298 L 4.410256410256411 7.432946600076864 L 5.615384615384616 7.547368421052594 L 6.820512820512821 8.898747598924365 L 8.025641025641026 6.150011525163288 L 9.230769230769232 5.727591240875783 L 10.435897435897436 7.469258547829443 L 11.641025641025642 7.043442182097519 L 12.846153846153847 7.45175566653848 L 14.051282051282051 8.637510564733045 L 15.256410256410255 6.572170572416359 L 16.461538461538463 5.341221667306992 L 17.666666666666668 5.372570111409874 L 18.871794871794872 6.744064540914293 L 20.07692307692308 8.622097579715659 L 21.282051282051285 9.238878217441377 L 22.48717948717949 8.653707260852787 L 23.692307692307693 8.230242028428684 L 24.897435897435898 9.776765270841207 L 26.102564102564102 9.328221283134761 L 27.307692307692307 8.194975028812895 L 28.51282051282051 7.173015751056389 L 29.717948717948715 7.8592854398770875 L 30.923076923076923 8.332646945831634 L 32.12820512820513 8.325071071840062 L 33.333333333333336 8.143772570111416 L 34.53846153846153 7.704371878601629 L 35.743589743589745 8.403180945063404 L 36.94871794871795 8.255843257779514 L 38.15384615384616 6.608221283134883 L 39.35897435897436 6.3989704187475835 L 40.56410256410257 6.717679600460916 L 41.76923076923077 5.3438340376488656 L 42.97435897435898 5.574506338839845 L 44.17948717948718 5.120998847483703 L 45.38461538461539 4.3992009220129695 L 46.589743589743584 4.282950441797911 L 47.794871794871796 4.3218747598923635 L 49 4.737764118324895 L 50.205128205128204 4.70040722243553 L 51.410256410256416 5.529573568958909 L 52.61538461538461 4.9054782942758655 L 53.820512820512825 4.43211678832113 L 55.02564102564102 4.567960046100539 L 56.230769230769226 4.607668075297727 L 57.43589743589743 4.637710334229766 L 58.641025641025635 4.217118709181591 L 59.84615384615385 3.76073761044952 L 61.05128205128205 3.164855935458994 L 62.25641025641026 2.4775412985016994 L 63.46153846153847 2.4221590472530705 L 64.66666666666667 2 L 65.87179487179486 2.7876296580868605 L 67.07692307692307 2.2586246638494423 L 68.28205128205128 3.217887053399802 L 69.48717948717949 3.8189934690740763 L 70.69230769230768 5.311440645409197 L 71.8974358974359 4.800722243565094 L 73.1025641025641 3.8913561275451776 L 74.30769230769232 4.233576642335765 L 75.51282051282051 3.302789089511979 L 76.71794871794872 3.449865539761814 L 77.92307692307693 4.427153284671433 L 79.12820512820514 4.344341144832832 L 80.33333333333333 3.8576565501344753 L 81.53846153846153 3.225201690357318 L 82.74358974358974 4.055412985017295 L 83.94871794871796 3.9890587783326774 L 85.15384615384615 4.419054936611564 L 86.35897435897436 3.837018824433338 L 87.56410256410257 5.310918171340708 L 88.76923076923077 5.685532078371156 L 89.97435897435896 5.211125624279631 L 91.17948717948717 5.4125393776411155 L 92.38461538461539 4.564041490587822 L 93.58974358974359 5.387199385324526 L 94.7948717948718 5.373876296580907 L 96 5.361075681905394 L 96 19 L 2 19" fill="url(#positiveGradient)" stroke="#037b4b" stroke-width="0" vector-effect="non-scaling-stroke"></path><circle cx="96" cy="5.361075681905394" fill="#037b4b" r="2" stroke-width="0"></circle></svg> </div></div> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="^DJI" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="41962.51" active><span class="yf-1c7jiht">41,962.51</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="^DJI" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-62.679688" active><span class="txt-negative yf-1c7jiht">-62.68</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="^DJI" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-0.14914636" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-0.15%)</span></fin-streamer></span> </div> </a> </li><li class="box-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:%5EIXIC;subsec:markets" href="/quote/%5EIXIC/" data-testid="ticker-list-item"><div class="row box yf-1c7jiht sparkV2"><span class="symbol yf-1c7jiht valid">Nasdaq</span> <div class="sparkline-wrapper yf-1c7jiht" data-testid="sparkline-wrapper"><div data-testid="sparkline" class="tw-flex !tw-w-full " style="width: 100px; height: 23px;"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 100 23" preserveAspectRatio="none" class="yf-1bqur6r"><defs><linearGradient id="positiveGradient" x1="0" x2="0" y1="0" y2="1"><stop offset="0%" stop-color="#037b4b8c"></stop><stop offset="100%" stop-color="#037b4b1a"></stop></linearGradient><linearGradient id="negativeGradient" x1="0" x2="0" y1="0" y2="1"><stop offset="0%" stop-color="#d60a221a"></stop><stop offset="100%" stop-color="#d60a228c"></stop></linearGradient></defs><path d="M 2 19 L 96 19" fill="transparent" stroke="#464e56" stroke-dasharray="1 3" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 2 6.275926886180917 L 3.2051282051282053 5.663631060409591 L 4.410256410256411 6.214350531501185 L 5.615384615384616 6.789732953072262 L 6.820512820512821 7.168686803214955 L 8.025641025641026 6.815400570391464 L 9.230769230769232 6.035325382421549 L 10.435897435897436 6.242934923515631 L 11.641025641025642 5.164117189525468 L 12.846153846153847 4.526996370235875 L 14.051282051282051 4.279815919108043 L 15.256410256410255 3.40838086595795 L 16.461538461538463 2.9247472128597254 L 17.666666666666668 3.091068187710574 L 18.871794871794872 3.7803992740471193 L 20.07692307692308 4.2956961368939375 L 21.282051282051285 4.891852476017624 L 22.48717948717949 5.4125291677469125 L 23.692307692307693 4.4561187451387125 L 24.897435897435898 5.0305937256935085 L 26.102564102564102 4.513384754990923 L 27.307692307692307 3.8617448794399767 L 28.51282051282051 3.357693803474204 L 29.717948717948715 3.4005379828882605 L 30.923076923076923 3.691534871661898 L 32.12820512820513 3.3501750064817237 L 33.333333333333336 3.6078558465127495 L 34.53846153846153 3.1374773139745313 L 35.743589743589745 4.138384754990926 L 36.94871794871795 4.3735092040445105 L 38.15384615384616 3.383782732693814 L 39.35897435897436 3.228448275862033 L 40.56410256410257 3.708160487425414 L 41.76923076923077 3.2401477832512207 L 42.97435897435898 3.1672932330827086 L 44.17948717948718 2.915607985480958 L 45.38461538461539 2.952002851957481 L 46.589743589743584 2.8980101114855765 L 47.794871794871796 2.9697951775991402 L 49 2.8367578428830535 L 50.205128205128204 2.658575317604354 L 51.410256410256416 3.0387606948405406 L 52.61538461538461 2.896389681099289 L 53.820512820512825 3.056131708581792 L 55.02564102564102 3.0851050038890335 L 56.230769230769226 2.6609735545761093 L 57.43589743589743 3.122925849105446 L 58.641025641025635 2.881643764583807 L 59.84615384615385 2.8611615245009117 L 61.05128205128205 2.6194581280787457 L 62.25641025641026 2.428603837179108 L 63.46153846153847 2.1199766658023558 L 64.66666666666667 2 L 65.87179487179486 2.190335753176031 L 67.07692307692307 2.0630023334197407 L 68.28205128205128 2.5555483536427213 L 69.48717948717949 2.933270676691686 L 70.69230769230768 3.7076095410940733 L 71.8974358974359 3.2825706507648675 L 73.1025641025641 3.1222776769509073 L 74.30769230769232 3.3892921960072147 L 75.51282051282051 2.989305159450287 L 76.71794871794872 3.081021519315523 L 77.92307692307693 3.7232953072335713 L 79.12820512820514 3.6509592947886675 L 80.33333333333333 3.2383977184340025 L 81.53846153846153 3.348846253564915 L 82.74358974358974 3.819257194710864 L 83.94871794871796 4.367675654653901 L 85.15384615384615 4.5879569613689215 L 86.35897435897436 4.038469017370938 L 87.56410256410257 4.266917293233094 L 88.76923076923077 4.237360642986781 L 89.97435897435896 3.8585040186672854 L 91.17948717948717 4.276704692766401 L 92.38461538461539 3.6512185636505308 L 93.58974358974359 4.502754731656681 L 94.7948717948718 4.798353642727436 L 96 4.71817474721284" fill="transparent" stroke="#037b4b" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 2 6.275926886180917 L 3.2051282051282053 5.663631060409591 L 4.410256410256411 6.214350531501185 L 5.615384615384616 6.789732953072262 L 6.820512820512821 7.168686803214955 L 8.025641025641026 6.815400570391464 L 9.230769230769232 6.035325382421549 L 10.435897435897436 6.242934923515631 L 11.641025641025642 5.164117189525468 L 12.846153846153847 4.526996370235875 L 14.051282051282051 4.279815919108043 L 15.256410256410255 3.40838086595795 L 16.461538461538463 2.9247472128597254 L 17.666666666666668 3.091068187710574 L 18.871794871794872 3.7803992740471193 L 20.07692307692308 4.2956961368939375 L 21.282051282051285 4.891852476017624 L 22.48717948717949 5.4125291677469125 L 23.692307692307693 4.4561187451387125 L 24.897435897435898 5.0305937256935085 L 26.102564102564102 4.513384754990923 L 27.307692307692307 3.8617448794399767 L 28.51282051282051 3.357693803474204 L 29.717948717948715 3.4005379828882605 L 30.923076923076923 3.691534871661898 L 32.12820512820513 3.3501750064817237 L 33.333333333333336 3.6078558465127495 L 34.53846153846153 3.1374773139745313 L 35.743589743589745 4.138384754990926 L 36.94871794871795 4.3735092040445105 L 38.15384615384616 3.383782732693814 L 39.35897435897436 3.228448275862033 L 40.56410256410257 3.708160487425414 L 41.76923076923077 3.2401477832512207 L 42.97435897435898 3.1672932330827086 L 44.17948717948718 2.915607985480958 L 45.38461538461539 2.952002851957481 L 46.589743589743584 2.8980101114855765 L 47.794871794871796 2.9697951775991402 L 49 2.8367578428830535 L 50.205128205128204 2.658575317604354 L 51.410256410256416 3.0387606948405406 L 52.61538461538461 2.896389681099289 L 53.820512820512825 3.056131708581792 L 55.02564102564102 3.0851050038890335 L 56.230769230769226 2.6609735545761093 L 57.43589743589743 3.122925849105446 L 58.641025641025635 2.881643764583807 L 59.84615384615385 2.8611615245009117 L 61.05128205128205 2.6194581280787457 L 62.25641025641026 2.428603837179108 L 63.46153846153847 2.1199766658023558 L 64.66666666666667 2 L 65.87179487179486 2.190335753176031 L 67.07692307692307 2.0630023334197407 L 68.28205128205128 2.5555483536427213 L 69.48717948717949 2.933270676691686 L 70.69230769230768 3.7076095410940733 L 71.8974358974359 3.2825706507648675 L 73.1025641025641 3.1222776769509073 L 74.30769230769232 3.3892921960072147 L 75.51282051282051 2.989305159450287 L 76.71794871794872 3.081021519315523 L 77.92307692307693 3.7232953072335713 L 79.12820512820514 3.6509592947886675 L 80.33333333333333 3.2383977184340025 L 81.53846153846153 3.348846253564915 L 82.74358974358974 3.819257194710864 L 83.94871794871796 4.367675654653901 L 85.15384615384615 4.5879569613689215 L 86.35897435897436 4.038469017370938 L 87.56410256410257 4.266917293233094 L 88.76923076923077 4.237360642986781 L 89.97435897435896 3.8585040186672854 L 91.17948717948717 4.276704692766401 L 92.38461538461539 3.6512185636505308 L 93.58974358974359 4.502754731656681 L 94.7948717948718 4.798353642727436 L 96 4.71817474721284 L 96 19 L 2 19" fill="url(#positiveGradient)" stroke="#037b4b" stroke-width="0" vector-effect="non-scaling-stroke"></path><circle cx="96" cy="4.71817474721284" fill="#037b4b" r="2" stroke-width="0"></circle></svg> </div></div> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="^IXIC" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="18013.98" active><span class="yf-1c7jiht">18,013.98</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="^IXIC" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="440.6797" active><span class="txt-positive yf-1c7jiht">+440.68</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="^IXIC" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="2.507666" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+2.51%)</span></fin-streamer></span> </div> </a> </li><li class="box-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:%5ERUT;subsec:markets" href="/quote/%5ERUT/" data-testid="ticker-list-item"><div class="row box yf-1c7jiht sparkV2"><span class="symbol yf-1c7jiht valid">Russell 2000</span> <div class="sparkline-wrapper yf-1c7jiht" data-testid="sparkline-wrapper"><div data-testid="sparkline" class="tw-flex !tw-w-full " style="width: 100px; height: 23px;"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 100 23" preserveAspectRatio="none" class="yf-1bqur6r"><defs><linearGradient id="positiveGradient" x1="0" x2="0" y1="0" y2="1"><stop offset="0%" stop-color="#037b4b8c"></stop><stop offset="100%" stop-color="#037b4b1a"></stop></linearGradient><linearGradient id="negativeGradient" x1="0" x2="0" y1="0" y2="1"><stop offset="0%" stop-color="#d60a221a"></stop><stop offset="100%" stop-color="#d60a228c"></stop></linearGradient></defs><path d="M 2 19 L 96 19" fill="transparent" stroke="#464e56" stroke-dasharray="1 3" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 2 2.509116347755382 L 3.2051282051282053 3.284576465307123 L 4.410256410256411 6.402356909419733 L 5.615384615384616 7.647315229293183 L 6.820512820512821 8.045350998267374 L 8.025641025641026 6.116471516133029 L 9.230769230769232 5.783265439686566 L 10.435897435897436 6.900882267801585 L 11.641025641025642 6.129879637359775 L 12.846153846153847 5.333451500442687 L 14.051282051282051 5.73922546703975 L 15.256410256410255 4.737859902753438 L 16.461538461538463 3.009709980156402 L 17.666666666666668 2.867248692120768 L 18.871794871794872 4.448658139056836 L 20.07692307692308 6.341521125342533 L 21.282051282051285 6.799536840868855 L 22.48717948717949 7.2362279380607974 L 23.692307692307693 6.519036092010891 L 24.897435897435898 7.08292604137394 L 26.102564102564102 7.055218301498106 L 27.307692307692307 6.071896645033068 L 28.51282051282051 5.206537927446869 L 29.717948717948715 4.716713583903492 L 30.923076923076923 5.116140088856056 L 32.12820512820513 5.3293506123014645 L 33.333333333333336 4.911202661486833 L 34.53846153846153 4.816810914445654 L 35.743589743589745 5.0172195349110424 L 36.94871794871795 5.2574246002945415 L 38.15384615384616 4.189802947605175 L 39.35897435897436 3.611292440521441 L 40.56410256410257 4.288545202065752 L 41.76923076923077 3.595530766100397 L 42.97435897435898 3.982191027969894 L 44.17948717948718 3.90145702143364 L 45.38461538461539 3.838695602924919 L 46.589743589743584 3.885338748043886 L 47.794871794871796 3.525530388524996 L 49 3.038023938278963 L 50.205128205128204 2.6506861383688354 L 51.410256410256416 2.7134475568775565 L 52.61538461538461 2.5031611449763815 L 53.820512820512825 2.6409153266237446 L 55.02564102564102 2.575015837189563 L 56.230769230769226 2.312202397184163 L 57.43589743589743 2.812439430616312 L 58.641025641025635 2.83183841451901 L 59.84615384615385 2.7912931117665267 L 61.05128205128205 2.6248327131307807 L 62.25641025641026 2.4125850069012955 L 63.46153846153847 2.0767757579825172 L 64.66666666666667 2.0874737270465795 L 65.87179487179486 2.2158850157113017 L 67.07692307692307 2 L 68.28205128205128 2.4185045497833424 L 69.48717948717949 2.707456694201766 L 70.69230769230768 4.433502682882844 L 71.8974358974359 3.865155246409862 L 73.1025641025641 3.16771898323153 L 74.30769230769232 2.944951607422256 L 75.51282051282051 2.3161963056346906 L 76.71794871794872 2.166959637191942 L 77.92307692307693 2.591989948104383 L 79.12820512820514 2.769611894463436 L 80.33333333333333 2.6002630441805685 L 81.53846153846153 2.905761380751197 L 82.74358974358974 2.678536517831991 L 83.94871794871796 3.1317738071764625 L 85.15384615384615 4.093592545823006 L 86.35897435897436 3.9460318925336013 L 87.56410256410257 4.1348867064100245 L 88.76923076923077 3.9381153954262893 L 89.97435897435896 3.3835326791490896 L 91.17948717948717 3.52374739368112 L 92.38461538461539 2.7806664624962085 L 93.58974358974359 3.266710856970285 L 94.7948717948718 2.499523835494565 L 96 2.4650050553148257" fill="transparent" stroke="#037b4b" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 2 2.509116347755382 L 3.2051282051282053 3.284576465307123 L 4.410256410256411 6.402356909419733 L 5.615384615384616 7.647315229293183 L 6.820512820512821 8.045350998267374 L 8.025641025641026 6.116471516133029 L 9.230769230769232 5.783265439686566 L 10.435897435897436 6.900882267801585 L 11.641025641025642 6.129879637359775 L 12.846153846153847 5.333451500442687 L 14.051282051282051 5.73922546703975 L 15.256410256410255 4.737859902753438 L 16.461538461538463 3.009709980156402 L 17.666666666666668 2.867248692120768 L 18.871794871794872 4.448658139056836 L 20.07692307692308 6.341521125342533 L 21.282051282051285 6.799536840868855 L 22.48717948717949 7.2362279380607974 L 23.692307692307693 6.519036092010891 L 24.897435897435898 7.08292604137394 L 26.102564102564102 7.055218301498106 L 27.307692307692307 6.071896645033068 L 28.51282051282051 5.206537927446869 L 29.717948717948715 4.716713583903492 L 30.923076923076923 5.116140088856056 L 32.12820512820513 5.3293506123014645 L 33.333333333333336 4.911202661486833 L 34.53846153846153 4.816810914445654 L 35.743589743589745 5.0172195349110424 L 36.94871794871795 5.2574246002945415 L 38.15384615384616 4.189802947605175 L 39.35897435897436 3.611292440521441 L 40.56410256410257 4.288545202065752 L 41.76923076923077 3.595530766100397 L 42.97435897435898 3.982191027969894 L 44.17948717948718 3.90145702143364 L 45.38461538461539 3.838695602924919 L 46.589743589743584 3.885338748043886 L 47.794871794871796 3.525530388524996 L 49 3.038023938278963 L 50.205128205128204 2.6506861383688354 L 51.410256410256416 2.7134475568775565 L 52.61538461538461 2.5031611449763815 L 53.820512820512825 2.6409153266237446 L 55.02564102564102 2.575015837189563 L 56.230769230769226 2.312202397184163 L 57.43589743589743 2.812439430616312 L 58.641025641025635 2.83183841451901 L 59.84615384615385 2.7912931117665267 L 61.05128205128205 2.6248327131307807 L 62.25641025641026 2.4125850069012955 L 63.46153846153847 2.0767757579825172 L 64.66666666666667 2.0874737270465795 L 65.87179487179486 2.2158850157113017 L 67.07692307692307 2 L 68.28205128205128 2.4185045497833424 L 69.48717948717949 2.707456694201766 L 70.69230769230768 4.433502682882844 L 71.8974358974359 3.865155246409862 L 73.1025641025641 3.16771898323153 L 74.30769230769232 2.944951607422256 L 75.51282051282051 2.3161963056346906 L 76.71794871794872 2.166959637191942 L 77.92307692307693 2.591989948104383 L 79.12820512820514 2.769611894463436 L 80.33333333333333 2.6002630441805685 L 81.53846153846153 2.905761380751197 L 82.74358974358974 2.678536517831991 L 83.94871794871796 3.1317738071764625 L 85.15384615384615 4.093592545823006 L 86.35897435897436 3.9460318925336013 L 87.56410256410257 4.1348867064100245 L 88.76923076923077 3.9381153954262893 L 89.97435897435896 3.3835326791490896 L 91.17948717948717 3.52374739368112 L 92.38461538461539 2.7806664624962085 L 93.58974358974359 3.266710856970285 L 94.7948717948718 2.499523835494565 L 96 2.4650050553148257 L 96 19 L 2 19" fill="url(#positiveGradient)" stroke="#037b4b" stroke-width="0" vector-effect="non-scaling-stroke"></path><circle cx="96" cy="2.4650050553148257" fill="#037b4b" r="2" stroke-width="0"></circle></svg> </div></div> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="^RUT" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="2252.705" active><span class="yf-1c7jiht">2,252.71</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="^RUT" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="46.368652" active><span class="txt-positive yf-1c7jiht">+46.37</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="^RUT" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="2.101613" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+2.10%)</span></fin-streamer></span> </div> </a> </li><li class="box-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:CL%3DF;subsec:markets" href="/quote/CL%3DF/" data-testid="ticker-list-item"><div class="row box yf-1c7jiht sparkV2"><span class="symbol yf-1c7jiht valid">Crude Oil</span> <div class="sparkline-wrapper yf-1c7jiht" data-testid="sparkline-wrapper"><div data-testid="sparkline" class="tw-flex !tw-w-full " style="width: 100px; height: 23px;"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 100 23" preserveAspectRatio="none" class="yf-1bqur6r"><defs><linearGradient id="positiveGradient" x1="0" x2="0" y1="0" y2="1"><stop offset="0%" stop-color="#037b4b8c"></stop><stop offset="100%" stop-color="#037b4b1a"></stop></linearGradient><linearGradient id="negativeGradient" x1="0" x2="0" y1="0" y2="1"><stop offset="0%" stop-color="#d60a221a"></stop><stop offset="100%" stop-color="#d60a228c"></stop></linearGradient></defs><path d="M 2 2 L 96 2" fill="transparent" stroke="#464e56" stroke-dasharray="1 3" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 2.326615705350938 4.8333333333332495 L 3.306462821403753 4.125000000000062 L 4.286309937456567 4.479166666666908 L 4.939541348158443 5.541666666666939 L 6.5726198749131335 7.312500000000156 L 16.044475330090343 10.854166666666593 L 23.55663655316192 5.541666666666939 L 25.516330785267545 19 L 28.782487838776927 12.979166666666655 L 31.39541348158443 10.145833333333407 L 32.70187630298818 9.083333333333375 L 34.33495482974288 12.624999999999812 L 36.2946490618485 11.916666666666623 L 37.27449617790133 18.29166666666681 L 37.9277275886032 6.958333333333313 L 38.254343293954136 11.916666666666623 L 38.36539263377346 9.083333333333375" fill="transparent" stroke="#d60a22" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 2.326615705350938 4.8333333333332495 L 3.306462821403753 4.125000000000062 L 4.286309937456567 4.479166666666908 L 4.939541348158443 5.541666666666939 L 6.5726198749131335 7.312500000000156 L 16.044475330090343 10.854166666666593 L 23.55663655316192 5.541666666666939 L 25.516330785267545 19 L 28.782487838776927 12.979166666666655 L 31.39541348158443 10.145833333333407 L 32.70187630298818 9.083333333333375 L 34.33495482974288 12.624999999999812 L 36.2946490618485 11.916666666666623 L 37.27449617790133 18.29166666666681 L 37.9277275886032 6.958333333333313 L 38.254343293954136 11.916666666666623 L 38.36539263377346 9.083333333333375 L 38.36539263377346 2 L 2.326615705350938 2" fill="url(#negativeGradient)" stroke="#d60a22" stroke-width="0" vector-effect="non-scaling-stroke"></path><circle cx="38.36539263377346" cy="9.083333333333375" fill="#d60a22" r="2" stroke-width="0"></circle></svg> </div></div> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="CL=F" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="71.67" active><span class="yf-1c7jiht">71.67</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="CL=F" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-0.27999878" active><span class="txt-negative yf-1c7jiht">-0.28</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="CL=F" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-0.38915744" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-0.39%)</span></fin-streamer></span> </div> </a> </li><li class="box-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:GC%3DF;subsec:markets" href="/quote/GC%3DF/" data-testid="ticker-list-item"><div class="row box yf-1c7jiht sparkV2"><span class="symbol yf-1c7jiht valid">Gold</span> <div class="sparkline-wrapper yf-1c7jiht" data-testid="sparkline-wrapper"><div data-testid="sparkline" class="tw-flex !tw-w-full " style="width: 100px; height: 23px;"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 100 23" preserveAspectRatio="none" class="yf-1bqur6r"><defs><linearGradient id="positiveGradient" x1="0" x2="0" y1="0" y2="1"><stop offset="0%" stop-color="#037b4b8c"></stop><stop offset="100%" stop-color="#037b4b1a"></stop></linearGradient><linearGradient id="negativeGradient" x1="0" x2="0" y1="0" y2="1"><stop offset="0%" stop-color="#d60a221a"></stop><stop offset="100%" stop-color="#d60a228c"></stop></linearGradient></defs><path d="M 2 19 L 96 19" fill="transparent" stroke="#464e56" stroke-dasharray="1 3" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 2 16.808362369337836 L 2.326615705350938 17.578397212543514 L 2.653231410701876 17.104529616724594 L 2.9798471160528144 17.459930313588917 L 3.306462821403753 17.104529616724594 L 3.633078526754691 16.68989547038324 L 3.9596942321056288 16.51219512195108 L 4.286309937456567 16.926829268292703 L 4.612925642807505 16.452961672473783 L 4.939541348158443 16.571428571428648 L 5.266157053509382 16.98606271777 L 5.5927727588603195 16.68989547038324 L 5.9193884642112575 16.74912891986054 L 6.2460041695621955 17.045296167247297 L 6.5726198749131335 17.28222996515676 L 6.899235580264072 17.28222996515676 L 7.552466990965948 17.045296167247297 L 7.879082696316886 16.452961672473783 L 8.205698401667824 16.51219512195108 L 8.532314107018763 16.33449477351919 L 8.8589298123697 16.27526132404189 L 9.185545517720639 16.15679442508703 L 9.512161223071578 16.09756097560973 L 9.838776928422515 14.379790940766487 L 10.165392633773454 14.083623693379728 L 10.492008339124391 14.439024390243786 L 10.818624044475332 14.261324041811893 L 11.145239749826267 13.905923344947837 L 11.471855455177206 12.898954703832702 L 11.798471160528145 12.839721254355405 L 12.125086865879082 14.202090592334594 L 12.45170257123002 12.95818815331 L 12.77831827658096 11.181184668989461 L 13.104933981931897 9.285714285714324 L 13.431549687282834 9.522648083623782 L 13.758165392633773 9.404181184668918 L 14.084781097984713 7.923344947735136 L 14.411396803335649 7.864111498257839 L 14.738012508686587 8.160278745644593 L 15.064628214037526 7.923344947735136 L 15.391243919388463 8.515679442508649 L 15.7178596247394 8.160278745644593 L 16.371091035441278 9.344947735191623 L 16.697706740792217 9.818815331010539 L 17.024322446143156 8.811846689895404 L 17.35093815149409 8.515679442508649 L 17.67755385684503 8.871080139372971 L 18.00416956219597 8.574912891986216 L 18.330785267546908 8.989547038327567 L 18.657400972897843 9.108013937282163 L 18.984016678248782 7.864111498257839 L 19.31063238359972 7.212543554007027 L 19.637248088950663 6.67944250871081 L 19.963863794301595 5.3170731707318915 L 20.290479499652534 5.3763066202091885 L 20.617095205003476 5.435540069686486 L 20.94371091035441 6.67944250871081 L 21.27032661570535 7.034843205574866 L 21.59694232105629 6.738675958188109 L 21.923558026407225 6.857142857142971 L 22.250173731758164 7.390243902439187 L 22.576789437109106 7.331010452961621 L 22.90340514246004 8.337979094076756 L 23.230020847810977 8.160278745644593 L 23.55663655316192 8.871080139372971 L 23.883252258512854 8.989547038327567 L 24.209867963863793 9.285714285714324 L 24.536483669214736 9.344947735191623 L 24.863099374565667 9.996515679442433 L 25.189715079916606 9.108013937282163 L 25.516330785267545 8.634146341463513 L 25.842946490618484 7.627177700348378 L 26.169562195969426 7.923344947735136 L 26.496177901320358 7.686411149825945 L 26.822793606671297 8.693379790940812 L 27.14940931202224 7.80487804878054 L 27.476025017373175 7.331010452961621 L 27.802640722724114 7.094076655052432 L 28.129256428075053 6.67944250871081 L 28.455872133425988 5.9094076655054035 L 28.782487838776927 5.0209059233451345 L 29.10910354412787 4.902439024390271 L 29.4357192494788 4.783972125435676 L 29.76233495482974 4.0731707317072985 L 30.088950660180682 5.554006968641081 L 30.415566365531618 5.3170731707318915 L 30.742182070882556 5.672473867595945 L 31.068797776233495 6.205574912892161 L 31.39541348158443 5.790940766550541 L 31.72202918693537 4.8432055749129725 L 32.04864489228631 4.01393728223 L 32.375260597637244 4.487804878048919 L 32.70187630298818 3.8362369337981077 L 33.02849200833913 4.487804878048919 L 33.35510771369006 3.4808362369337837 L 33.681723419041 3.8954703832754043 L 34.00833912439194 3.6585365853659457 L 34.33495482974288 2.5923344947735143 L 34.661570535093816 2 L 34.988186240444755 2.2369337979094586 L 35.314801945795686 3.12543554006973 L 35.641417651146625 2.947735191637838 L 35.968033356497564 2.7108013937283775 L 36.2946490618485 2.7700348432056763 L 36.62126476719944 3.243902439024593 L 36.94788047255039 3.362369337979189 L 37.27449617790133 3.7770034843205407 L 37.60111188325226 5.672473867595945 L 37.9277275886032 7.094076655052432 L 38.254343293954136 5.080139372822433 L 38.455756312253875 5.850174216027837" fill="transparent" stroke="#037b4b" stroke-width="1" vector-effect="non-scaling-stroke"></path><path d="M 2 16.808362369337836 L 2.326615705350938 17.578397212543514 L 2.653231410701876 17.104529616724594 L 2.9798471160528144 17.459930313588917 L 3.306462821403753 17.104529616724594 L 3.633078526754691 16.68989547038324 L 3.9596942321056288 16.51219512195108 L 4.286309937456567 16.926829268292703 L 4.612925642807505 16.452961672473783 L 4.939541348158443 16.571428571428648 L 5.266157053509382 16.98606271777 L 5.5927727588603195 16.68989547038324 L 5.9193884642112575 16.74912891986054 L 6.2460041695621955 17.045296167247297 L 6.5726198749131335 17.28222996515676 L 6.899235580264072 17.28222996515676 L 7.552466990965948 17.045296167247297 L 7.879082696316886 16.452961672473783 L 8.205698401667824 16.51219512195108 L 8.532314107018763 16.33449477351919 L 8.8589298123697 16.27526132404189 L 9.185545517720639 16.15679442508703 L 9.512161223071578 16.09756097560973 L 9.838776928422515 14.379790940766487 L 10.165392633773454 14.083623693379728 L 10.492008339124391 14.439024390243786 L 10.818624044475332 14.261324041811893 L 11.145239749826267 13.905923344947837 L 11.471855455177206 12.898954703832702 L 11.798471160528145 12.839721254355405 L 12.125086865879082 14.202090592334594 L 12.45170257123002 12.95818815331 L 12.77831827658096 11.181184668989461 L 13.104933981931897 9.285714285714324 L 13.431549687282834 9.522648083623782 L 13.758165392633773 9.404181184668918 L 14.084781097984713 7.923344947735136 L 14.411396803335649 7.864111498257839 L 14.738012508686587 8.160278745644593 L 15.064628214037526 7.923344947735136 L 15.391243919388463 8.515679442508649 L 15.7178596247394 8.160278745644593 L 16.371091035441278 9.344947735191623 L 16.697706740792217 9.818815331010539 L 17.024322446143156 8.811846689895404 L 17.35093815149409 8.515679442508649 L 17.67755385684503 8.871080139372971 L 18.00416956219597 8.574912891986216 L 18.330785267546908 8.989547038327567 L 18.657400972897843 9.108013937282163 L 18.984016678248782 7.864111498257839 L 19.31063238359972 7.212543554007027 L 19.637248088950663 6.67944250871081 L 19.963863794301595 5.3170731707318915 L 20.290479499652534 5.3763066202091885 L 20.617095205003476 5.435540069686486 L 20.94371091035441 6.67944250871081 L 21.27032661570535 7.034843205574866 L 21.59694232105629 6.738675958188109 L 21.923558026407225 6.857142857142971 L 22.250173731758164 7.390243902439187 L 22.576789437109106 7.331010452961621 L 22.90340514246004 8.337979094076756 L 23.230020847810977 8.160278745644593 L 23.55663655316192 8.871080139372971 L 23.883252258512854 8.989547038327567 L 24.209867963863793 9.285714285714324 L 24.536483669214736 9.344947735191623 L 24.863099374565667 9.996515679442433 L 25.189715079916606 9.108013937282163 L 25.516330785267545 8.634146341463513 L 25.842946490618484 7.627177700348378 L 26.169562195969426 7.923344947735136 L 26.496177901320358 7.686411149825945 L 26.822793606671297 8.693379790940812 L 27.14940931202224 7.80487804878054 L 27.476025017373175 7.331010452961621 L 27.802640722724114 7.094076655052432 L 28.129256428075053 6.67944250871081 L 28.455872133425988 5.9094076655054035 L 28.782487838776927 5.0209059233451345 L 29.10910354412787 4.902439024390271 L 29.4357192494788 4.783972125435676 L 29.76233495482974 4.0731707317072985 L 30.088950660180682 5.554006968641081 L 30.415566365531618 5.3170731707318915 L 30.742182070882556 5.672473867595945 L 31.068797776233495 6.205574912892161 L 31.39541348158443 5.790940766550541 L 31.72202918693537 4.8432055749129725 L 32.04864489228631 4.01393728223 L 32.375260597637244 4.487804878048919 L 32.70187630298818 3.8362369337981077 L 33.02849200833913 4.487804878048919 L 33.35510771369006 3.4808362369337837 L 33.681723419041 3.8954703832754043 L 34.00833912439194 3.6585365853659457 L 34.33495482974288 2.5923344947735143 L 34.661570535093816 2 L 34.988186240444755 2.2369337979094586 L 35.314801945795686 3.12543554006973 L 35.641417651146625 2.947735191637838 L 35.968033356497564 2.7108013937283775 L 36.2946490618485 2.7700348432056763 L 36.62126476719944 3.243902439024593 L 36.94788047255039 3.362369337979189 L 37.27449617790133 3.7770034843205407 L 37.60111188325226 5.672473867595945 L 37.9277275886032 7.094076655052432 L 38.254343293954136 5.080139372822433 L 38.455756312253875 5.850174216027837 L 38.455756312253875 19 L 2 19" fill="url(#positiveGradient)" stroke="#037b4b" stroke-width="0" vector-effect="non-scaling-stroke"></path><circle cx="38.455756312253875" cy="5.850174216027837" fill="#037b4b" r="2" stroke-width="0"></circle></svg> </div></div> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="GC=F" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="2638.3" active><span class="yf-1c7jiht">2,638.30</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="GC=F" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="23.699951" active><span class="txt-positive yf-1c7jiht">+23.70</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="GC=F" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="0.9064465" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+0.91%)</span></fin-streamer></span> </div> </a> </li> </ul> <div class="carousel yf-1sqm53m"><button class="icon-btn fin-size-small rounded yf-f1fb7p" data-ylk="sec:dock;subsec:markets;elm:arrow;itc:1;slk:prev" data-testid="markets-prev" disabled title="prev" aria-label="prev"><div class="icon fin-icon inherit-icn sz-small yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M15.41 7.41 14 6l-6 6 6 6 1.41-1.41L10.83 12z"/></svg><!-- HTML_TAG_END --></div> </button> <button class="icon-btn fin-size-small rounded yf-f1fb7p" data-ylk="sec:dock;subsec:markets;elm:arrow;itc:1;slk:next" data-testid="markets-next" title="next" aria-label="next"><div class="icon fin-icon inherit-icn sz-small yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path d="M10 6 8.59 7.41 13.17 12l-4.58 4.59L10 18l6-6z"/></svg><!-- HTML_TAG_END --></div> </button></div> </section></div></div> </li> <li data-index="1" data-id="recentlyViewedTickers" class="dock-item yf-jz8zbe"><div class="dock-module yf-1n4n8db inDock"><div class="component-body yf-1n4n8db"><section class="container yf-19qc57e clip"><header class="yf-19qc57e"><div class="upscaled-title yf-19qc57e"> <span class="title font-condensed yf-19qc57e"><a class="subtle-link fin-size-medium tw-w-full yf-13p9sh2" data-ylk="elm:navcat;elmt:link;itc:0;sec:dock;subsec:recently_viewed_tickers" href="/recent-quotes" target="_self"><span class="title-text yf-19qc57e">Recently Viewed</span> </a></span></div> </header> <ul class="dock-list-wrapper dock yf-nl7uwq"><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:%5ESPX;subsec:recently_viewed_tickers" href="/quote/%5ESPX/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">^SPX</span> <span class="longName yf-1c7jiht" title="S&P 500 INDEX">S&P 500 INDEX</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="^SPX" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="5713.64" active><span class="yf-1c7jiht">5,713.64</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="^SPX" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="95.38037" active><span class="txt-positive yf-1c7jiht">+95.38</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="^SPX" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="1.6976854" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+1.70%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:GDX;subsec:recently_viewed_tickers" href="/quote/GDX/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">GDX</span> <span class="longName yf-1c7jiht" title="VanEck Gold Miners ETF">VanEck Gold Miners ETF</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="GDX" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="40.3301" active><span class="yf-1c7jiht">40.33</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="GDX" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="0.6100998" active><span class="txt-positive yf-1c7jiht">+0.61</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="GDX" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="1.5360014" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+1.54%)</span></fin-streamer></span> </div> </a> </li> </ul> </section></div></div> </li> <li data-index="2" data-id="portfolio" class="dock-item yf-jz8zbe"><div class="dock-module yf-1n4n8db inDock"><div class="component-body yf-1n4n8db"><div class="portfolioDockModule" data-testid="portfolio-dock-module-container"><section class="container yf-19qc57e no-pb"><header class="yf-19qc57e hide-upscaled"><div class="upscaled-title yf-19qc57e"> <span class="title font-condensed yf-19qc57e"><a class="subtle-link fin-size-medium tw-w-full yf-13p9sh2" data-ylk="elm:navcat;elmt:link;itc:0;sec:dock;subsec:portfolio" href="/portfolios" target="_self"><span class="title-text yf-19qc57e">My Portfolios</span> </a></span></div> </header> <div class="redirect yf-17h84tx"><div class="title font-condensed yf-17h84tx"><a class="subtle-link fin-size-medium tw-w-full tw-pb-4 yf-13p9sh2" data-ylk="elm:navcat;elmt:link;itc:0" href="/portfolios">My Portfolios </a></div> <p class="redirectMsg yf-17h84tx">Sign in to access your portfolio</p> <a class="secondary-btn-link fin-size-small yf-13p9sh2" data-ylk="elm:signin;elmt:link;itc:0;sec:dock;subsec:portfolio" href="https://login.yahoo.com/config/login?.done=https%3A%2F%2Ffinance.yahoo.com%2Fquote%2FPSLV%2Fhistory%2F%3Fperiod1%3D1288359000%26period2%3D1726838955&.intl=us&.lang=en-US&.src=finance" data-testid="sign-in-link">Sign in </a></div> </section> </div></div></div> </li> <li data-index="3" data-id="topGainers" class="dock-item yf-jz8zbe"><div class="dock-module yf-1n4n8db inDock"><div class="component-body yf-1n4n8db"><section class="container yf-19qc57e clip"><header class="yf-19qc57e"><div class="upscaled-title yf-19qc57e"> <span class="title font-condensed yf-19qc57e"><a class="subtle-link fin-size-medium tw-w-full yf-13p9sh2" data-ylk="elm:navcat;elmt:link;itc:0;sec:dock;subsec:top_gainers" href="/gainers/" target="_self"><span class="title-text yf-19qc57e">Top Gainers</span> </a></span></div> </header> <ul class="dock-list-wrapper dock yf-nl7uwq"><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:EWTX;subsec:top_gainers" href="/quote/EWTX/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">EWTX</span> <span class="longName yf-1c7jiht" title="Edgewise Therapeutics, Inc.">Edgewise Therapeutics, Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="EWTX" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="29.5" active><span class="yf-1c7jiht">29.50</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="EWTX" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="10.43" active><span class="txt-positive yf-1c7jiht">+10.43</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="EWTX" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="54.69324" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+54.69%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:ASPN;subsec:top_gainers" href="/quote/ASPN/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">ASPN</span> <span class="longName yf-1c7jiht" title="Aspen Aerogels, Inc.">Aspen Aerogels, Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="ASPN" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="28.76" active><span class="yf-1c7jiht">28.76</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="ASPN" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="3.88" active><span class="txt-positive yf-1c7jiht">+3.88</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="ASPN" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="15.5949" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+15.59%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:MBLY;subsec:top_gainers" href="/quote/MBLY/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">MBLY</span> <span class="longName yf-1c7jiht" title="Mobileye Global Inc.">Mobileye Global Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="MBLY" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="13.35" active><span class="yf-1c7jiht">13.35</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="MBLY" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="1.7400007" active><span class="txt-positive yf-1c7jiht">+1.74</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="MBLY" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="14.987087" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+14.99%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:FUTU;subsec:top_gainers" href="/quote/FUTU/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">FUTU</span> <span class="longName yf-1c7jiht" title="Futu Holdings Limited">Futu Holdings Limited</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="FUTU" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="67.81" active><span class="yf-1c7jiht">67.81</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="FUTU" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="8.299999" active><span class="txt-positive yf-1c7jiht">+8.30</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="FUTU" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="13.947235" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+13.95%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:IMPUY;subsec:top_gainers" href="/quote/IMPUY/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">IMPUY</span> <span class="longName yf-1c7jiht" title="Impala Platinum Holdings Limited">Impala Platinum Holdings Limited</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="IMPUY" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="5.82" active><span class="yf-1c7jiht">5.82</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="IMPUY" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="0.6300001" active><span class="txt-positive yf-1c7jiht">+0.63</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="IMPUY" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="12.13873" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+12.14%)</span></fin-streamer></span> </div> </a> </li> </ul> </section></div></div> </li> <li data-index="4" data-id="topLosers" class="dock-item yf-jz8zbe"><div class="dock-module yf-1n4n8db inDock"><div class="component-body yf-1n4n8db"><section class="container yf-19qc57e clip"><header class="yf-19qc57e"><div class="upscaled-title yf-19qc57e"> <span class="title font-condensed yf-19qc57e"><a class="subtle-link fin-size-medium tw-w-full yf-13p9sh2" data-ylk="elm:navcat;elmt:link;itc:0;sec:dock;subsec:top_losers" href="/losers/" target="_self"><span class="title-text yf-19qc57e">Top Losers</span> </a></span></div> </header> <ul class="dock-list-wrapper dock yf-nl7uwq"><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:KSPI;subsec:top_losers" href="/quote/KSPI/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">KSPI</span> <span class="longName yf-1c7jiht" title="Joint Stock Company Kaspi.kz">Joint Stock Company Kaspi.kz</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="KSPI" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="99.81" active><span class="yf-1c7jiht">99.81</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="KSPI" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-19.200005" active><span class="txt-negative yf-1c7jiht">-19.20</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="KSPI" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-16.1331" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-16.13%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:SKX;subsec:top_losers" href="/quote/SKX/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">SKX</span> <span class="longName yf-1c7jiht" title="Skechers U.S.A., Inc.">Skechers U.S.A., Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="SKX" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="61.56" active><span class="yf-1c7jiht">61.56</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="SKX" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-6.55" active><span class="txt-negative yf-1c7jiht">-6.55</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="SKX" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-9.6168" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-9.62%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:RKT;subsec:top_losers" href="/quote/RKT/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">RKT</span> <span class="longName yf-1c7jiht" title="Rocket Companies, Inc.">Rocket Companies, Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="RKT" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="19.19" active><span class="yf-1c7jiht">19.19</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="RKT" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-1.23" active><span class="txt-negative yf-1c7jiht">-1.23</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="RKT" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-6.0235" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-6.02%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:DJT;subsec:top_losers" href="/quote/DJT/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">DJT</span> <span class="longName yf-1c7jiht" title="Trump Media & Technology Group Corp.">Trump Media & Technology Group Corp.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="DJT" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="14.7" active><span class="yf-1c7jiht">14.70</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="DJT" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-0.9200001" active><span class="txt-negative yf-1c7jiht">-0.92</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="DJT" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-5.889885" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-5.89%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:RUN;subsec:top_losers" href="/quote/RUN/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">RUN</span> <span class="longName yf-1c7jiht" title="Sunrun Inc.">Sunrun Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="RUN" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="19.13" active><span class="yf-1c7jiht">19.13</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="RUN" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-1.1700001" active><span class="txt-negative yf-1c7jiht">-1.17</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="RUN" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-5.7635474" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-5.76%)</span></fin-streamer></span> </div> </a> </li> </ul> </section></div></div> </li> <li data-index="5" data-id="mostActive" class="dock-item yf-jz8zbe"><div class="dock-module yf-1n4n8db inDock"><div class="component-body yf-1n4n8db"><section class="container yf-19qc57e clip"><header class="yf-19qc57e"><div class="upscaled-title yf-19qc57e"> <span class="title font-condensed yf-19qc57e"><a class="subtle-link fin-size-medium tw-w-full yf-13p9sh2" data-ylk="elm:navcat;elmt:link;itc:0;sec:dock;subsec:most_active" href="/most-active/" target="_self"><span class="title-text yf-19qc57e">Most Active</span> </a></span></div> </header> <ul class="dock-list-wrapper dock yf-nl7uwq"><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:NVDA;subsec:most_active" href="/quote/NVDA/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">NVDA</span> <span class="longName yf-1c7jiht" title="NVIDIA Corporation">NVIDIA Corporation</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="NVDA" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="117.87" active><span class="yf-1c7jiht">117.87</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="NVDA" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="4.5" active><span class="txt-positive yf-1c7jiht">+4.50</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="NVDA" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="3.9693038" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+3.97%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:TSLA;subsec:most_active" href="/quote/TSLA/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">TSLA</span> <span class="longName yf-1c7jiht" title="Tesla, Inc.">Tesla, Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="TSLA" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="243.92" active><span class="yf-1c7jiht">243.92</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="TSLA" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="16.720001" active><span class="txt-positive yf-1c7jiht">+16.72</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="TSLA" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="7.359155" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+7.36%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:NIO;subsec:most_active" href="/quote/NIO/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">NIO</span> <span class="longName yf-1c7jiht" title="NIO Inc.">NIO Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="NIO" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="5.4" active><span class="yf-1c7jiht">5.40</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="NIO" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="0.38" active><span class="txt-positive yf-1c7jiht">+0.38</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="NIO" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="7.56972" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+7.57%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:INTC;subsec:most_active" href="/quote/INTC/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">INTC</span> <span class="longName yf-1c7jiht" title="Intel Corporation">Intel Corporation</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="INTC" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="21.14" active><span class="yf-1c7jiht">21.14</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="INTC" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="0.36999893" active><span class="txt-positive yf-1c7jiht">+0.37</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="INTC" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="1.7814103" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+1.78%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:SOFI;subsec:most_active" href="/quote/SOFI/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">SOFI</span> <span class="longName yf-1c7jiht" title="SoFi Technologies, Inc.">SoFi Technologies, Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="SOFI" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="8.19" active><span class="yf-1c7jiht">8.19</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="SOFI" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="0.07999992" active><span class="txt-positive yf-1c7jiht">+0.08</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="SOFI" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="0.98643565" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+0.99%)</span></fin-streamer></span> </div> </a> </li> </ul> </section></div></div> </li> <li data-index="6" data-id="trendingTickers" class="dock-item yf-jz8zbe"><div class="dock-module yf-1n4n8db inDock"><div class="component-body yf-1n4n8db"><section class="container yf-19qc57e clip"><header class="yf-19qc57e"><div class="upscaled-title yf-19qc57e"> <span class="title font-condensed yf-19qc57e"><a class="subtle-link fin-size-medium tw-w-full yf-13p9sh2" data-ylk="elm:navcat;elmt:link;itc:0;sec:dock;subsec:trending_tickers" href="/trending-tickers" target="_self"><span class="title-text yf-19qc57e">Trending Tickers</span> </a></span></div> </header> <ul class="dock-list-wrapper dock yf-nl7uwq"><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:NKE;subsec:trending_tickers" href="/quote/NKE/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">NKE</span> <span class="longName yf-1c7jiht" title="NIKE, Inc.">NIKE, Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="NKE" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="87.88" active><span class="yf-1c7jiht">87.88</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="NKE" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="6.899994" active><span class="txt-positive yf-1c7jiht">+6.90</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="NKE" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="8.521667" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+8.52%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:FDX;subsec:trending_tickers" href="/quote/FDX/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">FDX</span> <span class="longName yf-1c7jiht" title="FedEx Corporation">FedEx Corporation</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="FDX" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="260.615" active><span class="yf-1c7jiht">260.62</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="FDX" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-39.775024" active><span class="txt-negative yf-1c7jiht">-39.78</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="FDX" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-13.241127" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-13.24%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:DJT;subsec:trending_tickers" href="/quote/DJT/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">DJT</span> <span class="longName yf-1c7jiht" title="Trump Media & Technology Group Corp.">Trump Media & Technology Group Corp.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="DJT" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="14.13" active><span class="yf-1c7jiht">14.13</span></fin-streamer> <span class="percent-change txt-negative yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="DJT" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="-0.5699997" active><span class="txt-negative yf-1c7jiht">-0.57</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="DJT" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="-3.877549" data-tstyle="default" active><span class="txt-negative yf-1c7jiht">(-3.88%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:TNON;subsec:trending_tickers" href="/quote/TNON/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">TNON</span> <span class="longName yf-1c7jiht" title="Tenon Medical, Inc.">Tenon Medical, Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="TNON" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="6.81" active><span class="yf-1c7jiht">6.81</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="TNON" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="1.7799997" active><span class="txt-positive yf-1c7jiht">+1.78</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="TNON" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="35.387665" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+35.39%)</span></fin-streamer></span> </div> </a> </li><li class="dock-item primary yf-he0fh clickability hover"> <a class="none-link fin-size-small tw-block yf-13p9sh2" data-ylk="elm:qte;elmt:link;itc:0;sec:dock;slk:BNZI;subsec:trending_tickers" href="/quote/BNZI/" data-testid="ticker-list-item"><div class="row dock dock-grid-two-columns yf-1c7jiht"> <span class="symbol yf-1c7jiht valid">BNZI</span> <span class="longName yf-1c7jiht" title="Banzai International, Inc.">Banzai International, Inc.</span> <fin-streamer key="price" class="last-price yf-1c7jiht" data-symbol="BNZI" data-field="regularMarketPrice" data-trend="none" data-pricehint="2" data-value="5.11" active><span class="yf-1c7jiht">5.11</span></fin-streamer> <span class="percent-change txt-positive yf-1c7jiht"><fin-streamer class="percentChange yf-1c7jiht" data-symbol="BNZI" data-field="regularMarketChange" data-trend="txt" data-pricehint="2" data-value="2.2400002" active><span class="txt-positive yf-1c7jiht">+2.24</span></fin-streamer> <fin-streamer class="percentChange yf-1c7jiht" data-symbol="BNZI" data-field="regularMarketChangePercent" data-trend="txt" data-pricehint="2" data-template="({fmt})" data-value="78.0488" data-tstyle="default" active><span class="txt-positive yf-1c7jiht">(+78.05%)</span></fin-streamer></span> </div> </a> </li> </ul> </section></div></div> </li> <li data-index="7" data-id="earningsCalendar" class="dock-item yf-jz8zbe"><div class="dock-module yf-1n4n8db inDock"><div class="component-body yf-1n4n8db"><section class="container yf-19qc57e"><header class="yf-19qc57e hide-upscaled"><div class="upscaled-title yf-19qc57e"> <span class="title font-condensed yf-19qc57e"><a class="subtle-link fin-size-medium tw-w-full yf-13p9sh2" data-ylk="elm:navcat;elmt:link;itc:0;sec:dock;subsec:econ-evt-cal" href="/calendar/economic" target="_self"><span class="title-text yf-19qc57e">Top Economic Events</span> </a></span></div> </header> <div data-testid="lazym-earningsCalendar"></div> <div class="yf-usnhox centered"><svg width="80" height="80" shape-rendering="geometricPrecision" text-rendering="geometricPrecision" style="white-space:pre" viewBox="0 0 88 88" xmlns="http://www.w3.org/2000/svg" role="img" aria-label="Progress Spinner"><g display="none"><rect width="88" height="88" fill="#fff"></rect></g><g transform="translate(-1.9444 -.8564)"><g transform="translate(45.348 45.348) rotate(12.73) scale(.75) translate(.49 130.55)" style="animation:2s linear infinite both counter-ring-animated-2_t, 2s linear infinite forwards counter-ring-animated-2_v"><g transform="translate(-.49 -130.55)" opacity=".77" style="animation:2s linear infinite both Ellipse-1_o"><path transform="translate(0) rotate(200)" d="m0-50.552v0c27.919 0 50.552 22.633 50.552 50.552s-22.633 50.552-50.552 50.552-50.552-22.633-50.552-50.552 22.633-50.552 50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="230" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1_do"></path></g><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-2_o"><path transform="translate(0) rotate(-60)" d="m0-50.552c-27.919 0-50.552 22.633-50.552 50.552s22.633 50.552 50.552 50.552 50.552-22.633 50.552-50.552-22.633-50.552-50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="230" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-2_da, 2s linear infinite both Path-1-2_do"></path></g></g><g transform="translate(45.348 45.348) rotate(182.73) scale(.75) translate(.49 130.55)" visibility="hidden" style="animation:2s linear infinite both counter-ring-animated-2-2_t, 2s linear infinite forwards counter-ring-animated-2-2_v"><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-3_o"><path transform="translate(0) rotate(200)" d="m0-50.552v0c27.919 0 50.552 22.633 50.552 50.552s-22.633 50.552-50.552 50.552-50.552-22.633-50.552-50.552 22.633-50.552 50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="318" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-3_da, 2s linear infinite both Path-1-3_do"></path></g><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-4_o"><path transform="translate(0) rotate(-60)" d="m0-50.552c-27.919 0-50.552 22.633-50.552 50.552s22.633 50.552 50.552 50.552 50.552-22.633 50.552-50.552-22.633-50.552-50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="230" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-4_da, 2s linear infinite both Path-1-4_do"></path></g></g><g transform="translate(45.348 45.348) rotate(12.73) scale(.75) translate(.49 130.55)" visibility="hidden" style="animation:2s linear infinite both counter-ring-animated-2-3_t, 2s linear infinite forwards counter-ring-animated-2-3_v"><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-5_o"><path transform="translate(0) rotate(200)" d="m0-50.552v0c27.919 0 50.552 22.633 50.552 50.552s-22.633 50.552-50.552 50.552-50.552-22.633-50.552-50.552 22.633-50.552 50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="318" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-5_da, 2s linear infinite both Path-1-5_do"></path></g><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-6_o"><path transform="translate(0) rotate(-60)" d="m0-50.552c-27.919 0-50.552 22.633-50.552 50.552s22.633 50.552 50.552 50.552 50.552-22.633 50.552-50.552-22.633-50.552-50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="230" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-6_da, 2s linear infinite both Path-1-6_do"></path></g></g><g transform="translate(45.348 45.348) rotate(182.73) scale(.75) translate(.49 130.55)" visibility="hidden" style="animation:2s linear infinite both counter-ring-animated-2-4_t, 2s linear infinite forwards counter-ring-animated-2-4_v"><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-9_o"><path transform="translate(0) rotate(200)" d="m0-50.552v0c27.919 0 50.552 22.633 50.552 50.552s-22.633 50.552-50.552 50.552-50.552-22.633-50.552-50.552 22.633-50.552 50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="318" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-9_da, 2s linear infinite both Path-1-9_do"></path></g><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-10_o"><path transform="translate(0) rotate(-60)" d="m0-50.552c-27.919 0-50.552 22.633-50.552 50.552s22.633 50.552 50.552 50.552 50.552-22.633 50.552-50.552-22.633-50.552-50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="230" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-10_da, 2s linear infinite both Path-1-10_do"></path></g></g><g transform="translate(45.348 45.348) rotate(12.73) scale(.75) translate(.49 130.55)" style="animation:2s linear infinite both counter-ring-animated-2-5_t, 2s linear infinite forwards counter-ring-animated-2-5_v"><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-7_o"><path transform="translate(0) rotate(200)" d="m0-50.552v0c27.919 0 50.552 22.633 50.552 50.552s-22.633 50.552-50.552 50.552-50.552-22.633-50.552-50.552 22.633-50.552 50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="318" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-7_da, 2s linear infinite both Path-1-7_do"></path></g><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-8_o"><path transform="translate(0) rotate(-60)" d="m0-50.552c-27.919 0-50.552 22.633-50.552 50.552s22.633 50.552 50.552 50.552 50.552-22.633 50.552-50.552-22.633-50.552-50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="230" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-8_da, 2s linear infinite both Path-1-8_do"></path></g></g><g transform="translate(45.348 45.348) rotate(182.73) scale(.75) translate(.49 130.55)" visibility="hidden" style="animation:2s linear infinite both counter-ring-animated-2-7_t, 2s linear infinite forwards counter-ring-animated-2-7_v"><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-13_o"><path transform="translate(0) rotate(200)" d="m0-50.552v0c27.919 0 50.552 22.633 50.552 50.552s-22.633 50.552-50.552 50.552-50.552-22.633-50.552-50.552 22.633-50.552 50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="318" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-13_da, 2s linear infinite both Path-1-13_do"></path></g><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-14_o"><path transform="translate(0) rotate(-60)" d="m0-50.552c-27.919 0-50.552 22.633-50.552 50.552s22.633 50.552 50.552 50.552 50.552-22.633 50.552-50.552-22.633-50.552-50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="230" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-14_da, 2s linear infinite both Path-1-14_do"></path></g></g><g transform="translate(45.348 45.348) rotate(12.73) scale(.75) translate(.49 130.55)" visibility="hidden" style="animation:2s linear infinite both counter-ring-animated-2-6_t, 2s linear infinite forwards counter-ring-animated-2-6_v"><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-11_o"><path transform="translate(0) rotate(200)" d="m0-50.552v0c27.919 0 50.552 22.633 50.552 50.552s-22.633 50.552-50.552 50.552-50.552-22.633-50.552-50.552 22.633-50.552 50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="318" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-11_da, 2s linear infinite both Path-1-11_do"></path></g><g transform="translate(-.49 -130.55)" opacity="0" style="animation:2s linear infinite both Ellipse-1-12_o"><path transform="translate(0) rotate(-60)" d="m0-50.552c-27.919 0-50.552 22.633-50.552 50.552s22.633 50.552 50.552 50.552 50.552-22.633 50.552-50.552-22.633-50.552-50.552-50.552z" fill="none" stroke="#b0b9c1" stroke-dasharray="318" stroke-dashoffset="230" stroke-linecap="round" stroke-width="10" style="animation:2s linear infinite both Path-1-12_da, 2s linear infinite both Path-1-12_do"></path></g></g></g></svg> </div> </section></div></div> </li></ul> <div class="footer-cta yf-jz8zbe"><section class="opt-out-link-wrapper yf-5gys4d"> <div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-medium opt-out-link hover:tw-text-text1 yf-13p9sh2" data-ylk="elm:navcat;elmt:optout;itc:0;sec:feature-optin;slk:Back%20to%20Yahoo%20Finance%20classic;subsec:classic" href="/go-back?.done=%2Fquote%2FPSLV%2Fhistory%2F"><span class="opt-out-text yf-5gys4d">Back to classic</span> <svg xmlns="http://www.w3.org/2000/svg" width="89" height="13" viewBox="0 0 142 20" fill="none"><path d="M20.2295 5.28637V6.29254C19.6515 5.54398 18.5813 5.02876 17.3418 5.02876C14.4123 5.02876 12.2322 7.62015 12.2322 10.6629C12.2322 13.7914 14.3903 16.2969 17.3418 16.2969C18.5813 16.2969 19.6515 15.8038 20.2295 15.0112V16.0195H23.8777V5.28637H20.2295ZM25.1479 0.530762V16.0217H28.9323V10.2974C28.9323 9.18333 29.4663 8.51843 30.3212 8.51843C31.1761 8.51843 31.6266 9.09747 31.6266 10.1675V16.0217H35.3934V9.27359C35.3934 6.66021 33.9825 5.03096 31.7145 5.03096C31.1747 5.01129 30.6378 5.11947 30.1475 5.3467C29.6572 5.57394 29.2273 5.91384 28.8927 6.33877V0.532966L25.1479 0.530762ZM59.7678 10.6584C59.7678 13.8729 57.3086 16.2925 54.0363 16.2925C50.7639 16.2925 48.3047 13.8707 48.3047 10.6584C48.3047 7.44621 50.7639 5.02438 54.0363 5.02438C57.3086 5.02438 59.7678 7.44621 59.7678 10.6584ZM47.663 10.6584C47.663 13.8729 45.2038 16.2925 41.9337 16.2925C38.6636 16.2925 36.2022 13.8707 36.2022 10.6584C36.2022 7.44621 38.6614 5.02438 41.9337 5.02438C45.206 5.02438 47.663 7.44621 47.663 10.6584ZM0 5.28196L4.57554 16.101L2.92949 20.0001H6.94902L13.0432 5.28196H9.03681L6.55564 11.5809L4.09645 5.28196H0ZM18.111 12.8645C17.8194 12.871 17.5294 12.8187 17.2584 12.7107C16.9873 12.6027 16.7408 12.4412 16.5333 12.2358C16.3258 12.0304 16.1616 11.7853 16.0506 11.5151C15.9396 11.2449 15.8839 10.9551 15.8869 10.6629C15.8842 10.3707 15.9401 10.081 16.0512 9.81094C16.1624 9.54086 16.3265 9.2959 16.5339 9.09056C16.7414 8.88523 16.9878 8.72373 17.2587 8.61561C17.5296 8.5075 17.8194 8.45498 18.111 8.46118C18.4005 8.45794 18.6877 8.51268 18.9558 8.62217C19.2239 8.73167 19.4675 8.89372 19.6722 9.09881C19.8769 9.30391 20.0387 9.5479 20.148 9.81648C20.2573 10.0851 20.3119 10.3728 20.3086 10.6629C20.3122 10.953 20.2578 11.2409 20.1486 11.5096C20.0394 11.7783 19.8776 12.0224 19.6728 12.2276C19.4681 12.4327 19.2244 12.5948 18.9562 12.7042C18.6879 12.8135 18.4006 12.8681 18.111 12.8645ZM44.072 10.6629C44.0788 10.3786 44.0284 10.0959 43.9236 9.83172C43.8188 9.5675 43.6619 9.32718 43.4623 9.12513C43.2627 8.92307 43.0244 8.76344 42.7617 8.65579C42.4991 8.54814 42.2175 8.49466 41.9337 8.4986C41.6499 8.49466 41.3683 8.54814 41.1056 8.65579C40.843 8.76344 40.6047 8.92307 40.4051 9.12513C40.2054 9.32718 40.0485 9.5675 39.9438 9.83172C39.839 10.0959 39.7885 10.3786 39.7954 10.6629C39.7885 10.9471 39.839 11.2297 39.9438 11.494C40.0485 11.7582 40.2054 11.9985 40.4051 12.2006C40.6047 12.4026 40.843 12.5623 41.1056 12.6699C41.3683 12.7776 41.6499 12.831 41.9337 12.8271C42.2175 12.831 42.4991 12.7776 42.7617 12.6699C43.0244 12.5623 43.2627 12.4026 43.4623 12.2006C43.6619 11.9985 43.8188 11.7582 43.9236 11.494C44.0284 11.2297 44.0788 10.9471 44.072 10.6629V10.6629ZM56.1746 10.6629C56.1814 10.3786 56.1309 10.0959 56.0262 9.83172C55.9214 9.5675 55.7645 9.32718 55.5649 9.12513C55.3652 8.92307 55.1269 8.76344 54.8643 8.65579C54.6016 8.54814 54.32 8.49466 54.0363 8.4986C53.7525 8.49466 53.4709 8.54814 53.2082 8.65579C52.9455 8.76344 52.7073 8.92307 52.5076 9.12513C52.308 9.32718 52.1511 9.5675 52.0463 9.83172C51.9416 10.0959 51.8911 10.3786 51.8979 10.6629C51.8911 10.9471 51.9416 11.2297 52.0463 11.494C52.1511 11.7582 52.308 11.9985 52.5076 12.2006C52.7073 12.4026 52.9455 12.5623 53.2082 12.6699C53.4709 12.7776 53.7525 12.831 54.0363 12.8271C54.32 12.831 54.6016 12.7776 54.8643 12.6699C55.1269 12.5623 55.3652 12.4026 55.5649 12.2006C55.7645 11.9985 55.9214 11.7582 56.0262 11.494C56.1309 11.2297 56.1814 10.9471 56.1746 10.6629V10.6629ZM60.2381 13.7452C60.2345 14.0697 60.2957 14.3917 60.4181 14.6922C60.5404 14.9927 60.7214 15.2657 60.9505 15.4951C61.1795 15.7246 61.452 15.906 61.752 16.0285C62.052 16.1511 62.3733 16.2124 62.6973 16.2089C63.0322 16.2115 63.3643 16.1473 63.6743 16.0202C63.9842 15.893 64.2658 15.7053 64.5026 15.468C64.7395 15.2307 64.9268 14.9486 65.0538 14.6381C65.1808 14.3276 65.2448 13.9949 65.2422 13.6593C65.2478 13.3342 65.1881 13.0113 65.0665 12.7099C64.9449 12.4084 64.764 12.1345 64.5345 11.9046C64.305 11.6747 64.0316 11.4935 63.7307 11.3717C63.4298 11.2498 63.1075 11.19 62.783 11.1956C62.4474 11.1933 62.1147 11.2577 61.8042 11.385C61.4936 11.5123 61.2113 11.7 60.9736 11.9373C60.7359 12.1746 60.5476 12.4568 60.4194 12.7675C60.2913 13.0781 60.2259 13.4112 60.2271 13.7474L60.2381 13.7452ZM65.6268 0.535169L61.6072 10.2599H66.0971L70.1166 0.530762L65.6268 0.535169Z" fill="var(--yb-logo-property)"></path><path d="M75.2146 5.06825C75.2146 3.92999 75.9223 3.4346 76.8233 3.4346C77.2312 3.43126 77.6345 3.52007 78.0034 3.69441V0.44915C77.4081 0.191512 76.7639 0.0667917 76.1156 0.0836646C73.0895 0.0836646 71.3093 1.95288 71.3093 4.98238V5.32806H69.8721V8.48745H71.3093V16.0744H75.2146V8.48745H77.8518V5.32806H75.2146V5.06825ZM83.1262 16.0766V5.33024H79.2056V16.0766H83.1262ZM83.3614 2.17084C83.3533 1.59228 83.1182 1.04017 82.7069 0.633921C82.2956 0.227671 81.7413 -5.66967e-05 81.1637 1.05881e-08C80.5861 -5.66967e-05 80.0317 0.227671 79.6205 0.633921C79.2092 1.04017 78.9741 1.59228 78.966 2.17084C78.9741 2.74941 79.2092 3.30152 79.6205 3.70777C80.0317 4.11402 80.5861 4.34175 81.1637 4.34169C81.7413 4.34175 82.2956 4.11402 82.7069 3.70777C83.1182 3.30152 83.3533 2.74941 83.3614 2.17084V2.17084ZM104.558 5.33024V6.46851C103.899 5.54381 102.736 5.02861 101.448 5.02861C98.5297 5.02861 96.4067 7.54292 96.4067 10.7023C96.4067 13.8617 98.5077 16.376 101.448 16.376C102.736 16.376 103.866 15.8608 104.558 14.9361V16.0766H108.421V5.33024H104.558ZM104.666 10.7023C104.665 10.9909 104.608 11.2765 104.496 11.5425C104.384 11.8085 104.221 12.0496 104.016 12.2517C103.81 12.4537 103.566 12.6128 103.299 12.7195C103.031 12.8262 102.745 12.8784 102.457 12.8732C102.169 12.8787 101.882 12.8267 101.614 12.7201C101.347 12.6136 101.103 12.4546 100.897 12.2525C100.691 12.0504 100.527 11.8092 100.416 11.543C100.304 11.2769 100.246 10.9911 100.246 10.7023C100.246 10.4136 100.304 10.1278 100.416 9.86164C100.527 9.59549 100.691 9.35431 100.897 9.1522C101.103 8.95009 101.347 8.79111 101.614 8.68453C101.882 8.57796 102.169 8.52592 102.457 8.53148C102.745 8.52621 103.031 8.57847 103.299 8.68518C103.566 8.79189 103.81 8.95093 104.016 9.15301C104.221 9.35509 104.384 9.59615 104.496 9.86215C104.608 10.1282 104.665 10.4138 104.666 10.7023V10.7023ZM116.707 16.0744H120.632V9.24922C120.632 6.62703 119.194 5.01541 116.896 5.01541C115.63 5.01541 114.599 5.55262 113.977 6.55658V5.31043H110.054V16.0568H113.981V10.3325C113.981 9.23162 114.518 8.57112 115.375 8.57112C116.232 8.57112 116.707 9.17436 116.707 10.2047V16.0744ZM91.4114 16.0744H95.3386V9.24922C95.3386 6.62703 93.9014 5.01541 91.6026 5.01541C90.3368 5.01541 89.3082 5.55262 88.6841 6.55658V5.31043H84.7613V16.0568H88.6863V10.3325C88.6863 9.23162 89.2225 8.57112 90.0818 8.57112C90.9411 8.57112 91.4004 9.17436 91.4004 10.2047L91.4114 16.0744ZM121.704 10.7001C121.704 14.1832 124.194 16.3738 127.433 16.3738C128.326 16.3777 129.208 16.1718 130.007 15.7728V12.2039C129.441 12.6209 128.758 12.8468 128.055 12.849C126.682 12.849 125.673 11.9903 125.673 10.7001C125.673 9.40994 126.704 8.55128 128.055 8.55128C128.751 8.552 129.431 8.76135 130.007 9.15236V5.58564C129.221 5.21826 128.364 5.02741 127.497 5.02643C124.108 5.02643 121.704 7.41082 121.704 10.7001V10.7001ZM138.266 12.4416C138.069 12.729 137.802 12.9609 137.491 13.1151C137.179 13.2693 136.833 13.3407 136.486 13.3223C135.457 13.3223 134.62 12.6618 134.556 11.6887H141.958C141.986 11.4173 142 11.1447 142 10.8719C142 7.34918 139.725 5.02643 136.422 5.02643C135.671 5.01146 134.925 5.14853 134.229 5.42946C133.532 5.7104 132.899 6.12941 132.368 6.66132C131.837 7.19323 131.419 7.82709 131.139 8.52489C130.858 9.2227 130.722 9.97007 130.736 10.7222C130.736 14.1391 132.967 16.3738 136.464 16.3738C138.824 16.3738 140.584 15.4711 141.613 13.7318L138.266 12.4416ZM134.576 9.45399C134.662 8.57332 135.413 7.99208 136.4 7.99208C137.387 7.99208 138.116 8.57332 138.202 9.45399H134.576Z" fill="var(--yb-logo-property)"></path></svg> </a></div> </section> <section class="privacy-container yf-1lb069p"><div class="terms-and-privacy medium yf-1lb069p"><div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-medium yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:dock;subsec:footer" href="https://guce.yahoo.com/terms?locale=en-US">Terms </a></div> and <div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-medium yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:dock;subsec:footer" href="https://guce.yahoo.com/privacy-policy?locale=en-US">Privacy Policy </a></div></div> <div class="link-groups yf-1lb069p row"><div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-medium noUnderline yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:dock;subsec:footer" href="https://guce.yahoo.com/privacy-dashboard?locale=en-US">Privacy Dashboard </a></div></div> <div class="link-groups yf-1lb069p"><div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-medium noUnderline yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:dock;subsec:footer" href="https://policies.oath.com/us/en/oath/privacy/adinfo/index.html">Ad Terms </a></div> <div style="display: contents; --link-font-weight:var(--font-normal);"><a class="subtle-link fin-size-medium center-dot yf-13p9sh2" data-ylk="elm:corp;elmt:link;itc:0;sec:dock;subsec:footer" href="https://yahoo.uservoice.com/forums/952723-finance-b3">Feedback </a></div></div> </section></div></div></div></div> <div class="dock-toggle hideOnPrint yf-jz8zbe"><div class="restore-dock yf-jz8zbe"><button class="primary-btn fin-size-large elevation3 tw-rounded-md yf-f1fb7p" data-ylk="elm:expand;elmt:btn;itc:1;sec:dock;slk:dock-open" data-testid="restore-dock" title="Dock" aria-label="Dock"> <div class="icon fin-icon inherit-icn sz-large yf-60rwts"><!-- HTML_TAG_START --><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 48 48"><path fill-rule="evenodd" d="M0 0h8.471v8.471H0zm19.765 0h8.471v8.471h-8.471zm19.764 0H48v8.471h-8.471zM0 19.765h8.471v8.471H0zm19.765 0h8.471v8.471h-8.471zm19.764 0H48v8.471h-8.471zM0 39.529h8.471V48H0zm19.765 0h8.471V48h-8.471zm19.764 0H48V48h-8.471z"/></svg><!-- HTML_TAG_END --></div> </button></div> </div> </section> </aside> <div class="toast-container yf-13kd949"> </div> </main>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/i18n?pages=common,quote,leaf-chart&lang=en-US" data-ttl="14400">{"status":200,"statusText":"OK","headers":{"x-perf":"[{\"label\":\"i18n.service\",\"request\":null,\"response\":null,\"time\":[1726839013826,1726839013829]}]"},"body":"{\"common\":{\"ABOUT\":\"ABOUT\",\"ABOUT_OUR_ADS\":\"About Our Ads\",\"AD\":\"Ad\",\"ADD\":\"Add\",\"ADD_HOLDINGS\":\"Add Holdings to view performance data\",\"ADD_SYMBOL\":\"Add Symbol\",\"ADD_SYMBOL_TO\":\"Add symbol to\",\"ADD_TO_FOLLOWING\":\"Follow\",\"ADD_TO_WATCHLIST\":\"Add to watchlist\",\"AD_DISLIKE_MSG\":\"I don't like this ad\",\"AD_FEEDBACK_DISLIKE_MSG_1\":\"This ad has been hidden\",\"AD_FEEDBACK_DISLIKE_MSG_2\":\"Improve your future experience\",\"AD_FEEDBACK_DISLIKE_MSG_3\":\"We'll review and make changes needed\",\"AD_FEEDBACK_DISLIKE_OPTIONS_TITLE\":\"Why don't you like this ad?\",\"AD_FEEDBACK_DISLIKE_OPTION_BROKEN_AD\":\"Broken ad\",\"AD_FEEDBACK_DISLIKE_OPTION_COUNTERFEIT\":\"Counterfeit or other scam\",\"AD_FEEDBACK_DISLIKE_OPTION_MISLEADING\":\"Misleading\",\"AD_FEEDBACK_DISLIKE_OPTION_OFFENSIVE\":\"Offensive\",\"AD_FEEDBACK_DISLIKE_OPTION_SOMETHING_ELSE\":\"Something else\",\"AD_FEEDBACK_DISLIKE_OPTION_TOO_MANY\":\"Too many ads\",\"AD_FEEDBACK_LIKE_MSG\":\"Thanks for your feedback!\",\"AD_FEEDBACK_OTHER_PLACEHOLDER\":\"Tell us more\",\"AD_LIKE_MSG\":\"I like this ad\",\"AD_TERMS\":\"Ad Terms\",\"ALL\":\"All\",\"ALL_PORTFOLIOS\":\"All Portfolios\",\"APPLY\":\"Apply\",\"AND\":\"and\",\"ASIA\":\"Asia\",\"ASK\":\"Ask\",\"ASSET\":\"Asset\",\"AUSTRALIA\":\"Australia\",\"AVERAGE_RATING\":\"Avg. Rating\",\"AVG_COST_PER_SHARE\":\"Avg. Cost / Share\",\"AVG_RATING\":\"Avg. Analyst Rating\",\"AVG_VOL_3_MONTH\":\"Avg Vol (3M)\",\"BACK\":\"Back\",\"BACK_TO_CLASSIC\":\"Back to classic\",\"BY\":\"By\",\"CALENDAR_MONTH_0\":\"Jan\",\"CALENDAR_MONTH_1\":\"Feb\",\"CALENDAR_MONTH_10\":\"Nov\",\"CALENDAR_MONTH_11\":\"Dec\",\"CALENDAR_MONTH_2\":\"Mar\",\"CALENDAR_MONTH_3\":\"Apr\",\"CALENDAR_MONTH_4\":\"May\",\"CALENDAR_MONTH_5\":\"Jun\",\"CALENDAR_MONTH_6\":\"Jul\",\"CALENDAR_MONTH_7\":\"Aug\",\"CALENDAR_MONTH_8\":\"Sep\",\"CALENDAR_MONTH_9\":\"Oct\",\"CANADA\":\"Canada\",\"CANCEL\":\"Cancel\",\"CHANGE_PERCENTAGE\":\"% Change\",\"CHAT_SUPPORT_PROMPT\":\"Live chat support\",\"CIRCULATING_SUPPLY\":\"Circulating Supply\",\"CLOSE\":\"Close\",\"CLOSED\":\"Closed\",\"COLLAPSE\":\"Collapse\",\"COMMODITIES\":\"Commodities\",\"COMPANY\":\"Company\",\"COMPANY_LONG_NAME\":\"Company Name\",\"COMPARE\":\"Compare\",\"COMPARE_TO\":\"Compare To\",\"COMPARE_TO_DESCRIPTION\":\"Select to analyze similar companies using key performance metrics; select up to 4 stocks.\",\"CONFIRM\":\"Confirm\",\"CONTINUE\":\"Continue\",\"CONTRACT_NAME\":\"Contract Name\",\"COPIED\":\"Copied\",\"COPYRIGHT\":\"Copyright {{copyright}}. All rights reserved.\",\"COPY_LINK\":\"Copy link\",\"COUNT\":\"Count is {{count}}\",\"CREATE\":\"Create\",\"CREATE_WATCHLIST\":\"Create New\",\"CRYPTOCURRENCIES\":\"Cryptocurrencies\",\"CURRENCIES\":\"Currencies\",\"CURRENT\":\"Current\",\"CURRENT_PRICE\":\"Current Price\",\"CUSTOM\":\"Custom\",\"CUSTOMIZE_DOCK\":\"Customize Your Dock\",\"DATE_PRIOR_THAN_MIN_ERROR\":\"Date shouldn't be prior to \\\"{{date}}\\\"\",\"DATE_RANGE_ERROR\":\"'Start' date must be prior to 'End' date.\",\"DAY_CHANGE_PERCENT\":\"Day Change %\",\"DAY_CHART\":\"1D Chart\",\"DELETE\":\"Delete\",\"DELETE_HOLDINGS_SUBTEXT\":\"Removing from this list will delete the holdings you've entered. Are you sure?\",\"DELETE_HOLDINGS_TITLE\":\"Delete Holdings from {{pfName}}?\",\"DELETE_PORTFOLIO_ERROR\":\"There was an error while deleting your portfolio. Please try again.\",\"DELETE_POSITION_SUBTEXT2\":\"Deleting this symbol from your portfolio will erase all your transactions and dividends for this symbol.\",\"DELETE_POSITION_SUBTEXT_ONE\":\"You have 1 share of {{symbol}} currently worth {{price}}\",\"DELETE_POSITION_SUBTEXT_OTHER\":\"You have {{count}} shares of {{symbol}} currently worth {{price}}.\",\"DELETE_POSITION_TITLE\":\"Delete {{symbol}}?\",\"DELETE_SYMBOL\":\"Delete Symbol\",\"DESCRIPTION\":\"Description\",\"DISCARD\":\"Discard changes\",\"DISCLAIMER\":\"Data Disclaimer\",\"DISCOVER_TRENDS\":\"Discover Trends\",\"DOCK_EMPTY\":\"You don’t have any tools on the dock, would you add some?\",\"DOCK_TITLE\":\"Dock\",\"DOCK_UPSELL_CTA\":\"Take a Look\",\"DOCK_UPSELL_ITEM1_TITLE\":\"Check real-time market trends\",\"DOCK_UPSELL_ITEM2_TITLE\":\"Track your portfolio\",\"DOCK_UPSELL_ITEM3_TITLE\":\"Analyze trending stocks\",\"DOCK_UPSELL_ITEM4_TITLE\":\"Quick link to quotes\",\"DOCK_UPSELL_SUB_TITLE\":\"Tailor the dock with real-time market data and the widgets that matter to you.\",\"DOCK_UPSELL_TITLE\":\"The right column of your Yahoo Finance is now customizable.\",\"DONE\":\"Done\",\"DUPLICATE_PORTFOLIO_SYMBOL\":\"{{symbol}} already exists in \\\"{{pfName}}\\\". Please try adding another symbol.\",\"EDIT\":\"Edit\",\"EDIT_WIDGETS\":\"Edit Widgets\",\"ENTER_YOU_EMAIL\":\"Email address\",\"EUROPE\":\"Europe\",\"EU_CONSENT_BLOCKED\":\"This embedded content is not available in your region.\",\"EXPAND\":\"Expand\",\"EXPENSE_RATIO\":\"Expense Ratio\",\"EXPIRE_DATE\":\"Expiration Date\",\"EXPLORE_MORE\":\"EXPLORE MORE\",\"FAILSAFE_MSG\":\"We are experiencing some temporary issues. The market data on this page is currently delayed. Please bear with us as we address this and restore your personalized lists.\",\"FEATURES\":\"Features\",\"FEEDBACK\":\"Feedback\",\"FINANCE_LIVE\":\"Yahoo Finance Live\",\"FOLLOWING\":\"Following\",\"FOLLOWING_INDICATOR\":\"Now following {{symbol}}\",\"FOLLOWING_INDICATOR_2\":\"Watchlists with {{symbol}}:\",\"FOOTER_ADVERTISING_NOTICE\":\"Advertise\",\"FOOTER_FB_FOLLOW_TEXT\":\"Follow on Facebook\",\"FOOTER_LI_FOLLOW_TEXT\":\"Follow on LinkedIn\",\"FOOTER_SAFETY_NOTICE\":\"Safety\",\"FOOTER_SUPPLY_CHAIN_NOTICE\":\"Supply Chain Transparency\",\"FOOTER_TW_FOLLOW_TEXT\":\"Follow on Twitter\",\"FRANCE\":\"France\",\"FREE\":\"Free\",\"FROM\":\"From\",\"FUNDS\":\"Funds\",\"GERMANY\":\"Germany\",\"GIVE_FEEDBACK\":\"Give feedback\",\"GO_TO_PORTFOLIO_INDIVIDUAL\":\"Go to portfolio\",\"GO_TO_PORTFOLIO_LANDING\":\"Go to portfolios\",\"GREATER_THAN_OR_EQUAL_TO\":\">= {{number}}\",\"GROWTH_ESTIMATE\":\"Growth Estimate\",\"HEATMAP\":\"Heatmap\",\"HEATMAP_VIEW\":\"Heatmap View\",\"HELP\":\"Help\",\"HI\":\"Hi {{name}}!\",\"HIDE_HOLDINGS\":\"Hide holdings\",\"HIDE_SIDE_BAR\":\"Hide side bar\",\"HIGH\":\"High\",\"HOME\":\"Home\",\"HOME_LATEST_NEWS\":\"Latest\",\"HOME_POPULAR_NEWS\":\"Popular\",\"INDEX\":\"Index\",\"INDEX_WEIGHT\":\"Index Weight\",\"INDICES\":\"Indices\",\"IN_WATCHLIST\":\"In watchlist\",\"LAST_PRICE\":\"Last Price\",\"LAST_UPDATED\":\"Last Updated on\",\"LEARN_MORE\":\"Learn More\",\"LESS_THAN_OR_EQUAL_TO\":\"\u003C= {{number}}\",\"LINKED_ACCOUNT\":\"Linked account\",\"LINK_BROKER\":\"Link Broker account to view data\",\"LIVE\":\"LIVE\",\"LOW\":\"Low\",\"MARKETS\":\"Markets\",\"MARKETS_MODULE_SUMMARY\":\"Keep up to date with the daily market trends everywhere. View local and international markets, alongside key perspectives like Rates and Commodities.\",\"MARKET_CAP\":\"Market Cap\",\"MARKET_TIME_EMPTY_MSG\":\"Market status isn't available now\",\"MARKET_WEIGHT\":\"Market Weight\",\"MODULE_CALENDAR_ALL_EVENTS_MSG\":\"View All Events\",\"MODULE_CALENDAR_EMPTY_MSG\":\"There are no important events for this country at this time. Select \\\"All\\\" to see top events in other countries or view all events.\",\"MODULE_WATCH_NOW\":\"Watch Now\",\"MORE_NEWS\":\"More News\",\"MORNING_STAR_RATING\":\"Morningstar Rating\",\"MOST_ACTIVES_MODULE\":\"Most Active\",\"MOST_ACTIVES_MODULE_DESC\":\"Look at equities with the highest trading volume during the trading day.\",\"MSG_NO_DATA\":\"We’re sorry, we weren’t able to find any data.\",\"MSG_NO_DATA_RELOAD_PAGE\":\"Please try reloading the page\",\"MSG_NO_DATA_RETRIEVED\":\"Error in retrieving data\",\"MSG_NO_DATA_VISUALIZATION\":\"Error in loading visualization\",\"MSG_NO_NEWS\":\"Weʼre unable to load stories right now.\",\"MSG_NO_PORTFOLIOS\":\"Unable to load your portfolios\",\"MY_PORTFOLIOS\":\"My Portfolios\",\"NAME\":\"Name\",\"NET_ASSET\":\"Net Assets\",\"NEWS\":\"News\",\"NEWSLETTER_SUBSCRIBE_DISCLAIMER\":\"By subscribing, you are agreeing to Yahoo's {{TERMS}} and {{POLICY}}\",\"NEWSLETTER_SUBSCRIBE_ERROR\":\"Sorry, there was an error on your request. Please try again later\",\"NEWSLETTER_SUBSCRIBE_SUCCESS\":\"Success! You have subscribed to {{NAME}} newsletter.\",\"NEWSLETTER_TITLE\":\"Sign up for the {{NAME}} newsletter\",\"NEXT\":\"Next\",\"NONE\":\"None\",\"NOT_AVAILABLE\":\"Not Available\",\"NOT_AVAILABLE_SECTION\":\"{{section}} Not Available\",\"OFF\":\"Off\",\"OK\":\"OK\",\"ON\":\"On\",\"OPEN\":\"Open\",\"OPEN_ADVANCED_CHART\":\"Advanced Chart\",\"OPEN_INTEREST\":\"Open Interest\",\"OPTION_UNAVAILABLE_PRIVACY_CONSENT\":\"This option is unavailable due to your privacy preferences. Please {{highlight}} to enable it.\",\"OPT_OUT_LABEL\":\"Back to Yahoo Finance classic\",\"OTHER\":\"other\",\"OTHERS\":\"others\",\"OUTLOOK\":\"Outlook\",\"OVERALL\":\"Overall\",\"PAGINATION_FIRST_PAGE\":\"Goto first page\",\"PAGINATION_GOTO\":\"Goto Page\",\"PAGINATION_LAST_PAGE\":\"Goto last page\",\"PAGINATION_NEXT_PAGE\":\"Goto next page\",\"PAGINATION_NEXT_SECTION\":\"Goto next section\",\"PAGINATION_PREV_PAGE\":\"Goto previous page\",\"PAGINATION_PREV_SECTION\":\"Goto previous section\",\"PAGINATION_STATE\":\"{{from}}-{{to}} of {{total}}\",\"PERKS_AND_BENEFITS\":\"Perks & Benefits\",\"PE_RATIO\":\"P/E Ratio (TTM)\",\"PLANS\":\"Plans\",\"PLAYING\":\"PLAYING\",\"POPULAR_QUOTES\":\"POPULAR QUOTES\",\"PORTFOLIO_MODULE_DESCRIPTION\":\"Add the portfolio module to track the daily performance of all your investments, and get quick access to add and remove symbols as you research.\",\"POTENTIAL_DRAWBACKS\":\"Potential drawbacks\",\"PREMIUM\":\"PREMIUM\",\"PREMIUM_PLANS\":\"Premium Plans\",\"PRESS_RELEASES\":\"Press Releases\",\"PREVIOUS\":\"Previous\",\"PRICE\":\"Price\",\"PRICE_TARGET\":\"Price Target\",\"PRICING\":\"Pricing\",\"PRINT\":\"Print\",\"PRIVACY_POLICY\":\"Privacy Policy\",\"QUARTER_NUM\":\"Q{{num}}\",\"QUOTE_LOOKUP\":\"Quote Lookup\",\"RATES\":\"Rates\",\"RATES_AND_FEES\":\"Rates & fees\",\"RATING\":\"Rating\",\"READ_MORE\":\"Read More\",\"RECENTLY_VIEWED_TICKERS\":\"Recently Viewed\",\"RECENTLY_VIEWED_TICKERS_MODULE_DESCRIPTION\":\"Keep track and quickly get back to tickers you have most recently viewed.\",\"RECOMMENDED_STORIES\":\"Recommended Stories\",\"REFRESH_PAGE\":\"Please refresh the page\",\"RELATED_ARTICLE_LABEL\":\"Related\",\"RELATED_RESEARCH_REPORTS\":\"Research Reports\",\"REMOVE\":\"Remove\",\"REORDER\":\"Reorder\",\"REPORTS\":\"Reports\",\"RETRY\":\"Retry\",\"ROWS_PER_PAGE\":\"Rows per page\",\"SAVE\":\"Save\",\"SCREENER_FIELD_exchange\":\"Exchange\",\"SCREENER_FIELD_regularMarketDayRange\":\"Day Range\",\"SCREENER_FIELD_sparkline\":\"Sparkline\",\"SEARCH\":\"Search\",\"SEARCH_COMPANIES\":\"Search for Companies\",\"SEARCH_HEADER\":\"Search for news, symbols or companies\",\"SEARCH_HEADER_MOBILE\":\"Search for news or symbols\",\"SELECT_DATE\":\"Select Date\",\"SEND_FEEDBACK\":\"Send Feedback\",\"SETTLEMENT_DATE\":\"Settlement Date\",\"SHARES\":\"Shares\",\"SHOW_HOLDINGS\":\"Show holdings\",\"SHOW_LESS\":\"Show Less\",\"SHOW_MORE\":\"Show More\",\"SHOW_SIDE_BAR\":\"show side bar\",\"SIGN_IN\":\"Sign in\",\"SIGN_IN_TO_ADD_FOLLOW\":\"Sign in to Follow {{symbol}}\",\"SIGN_IN_TO_ADD_WATCHLIST\":\"Sign in to add to watchlist\",\"SIGN_IN_TO_GET_STARTED\":\"Sign in to get started\",\"SIGN_IN_TO_VIEW_PORTFOLIO_PERFORMANCE\":\"Sign in to access your portfolio\",\"SIGN_IN_UPSELL\":\"Sign up or log in for tools and tips to grow investments.\",\"SINGAPORE\":\"Singapore\",\"SITEMAP\":\"Sitemap\",\"SKIP_NAVIGATION\":\"Skip to main content\",\"SOMETHING_WENT_WRONG\":\"Oops, something went wrong\",\"SPOTLIGHT_CHARTS\":\"Premium Charts\",\"SPOTLIGHT_CHARTS_DESC\":\"Use advanced charts with 25+ types and 100+ indicators to develop insights.\",\"SPOTLIGHT_COMMUNITY\":\"Premium Community\",\"SPOTLIGHT_COMMUNITY_DESC\":\"Understand retail sentiment to predict volatility and trading opportunities.\",\"SPOTLIGHT_DATA\":\"Premium Data\",\"SPOTLIGHT_DATA_DESC\":\"Build financial models with real-time and historical data to analyze trends.\",\"SPOTLIGHT_EXPERIENCE\":\"Premium Experience\",\"SPOTLIGHT_EXPERIENCE_DESC\":\"Engage with a vibrant community, enjoy ad-free browsing, and get 24/7 support.\",\"SPOTLIGHT_EXPERIENCE_LINKTXT\":\"Contact us 24/7\",\"SPOTLIGHT_INSIGHTS\":\"Premium Insights\",\"SPOTLIGHT_INSIGHTS_DESC\":\"Dive into company analyses with ratings and alternative data for decisions.\",\"SPOTLIGHT_NEWS\":\"Premium News\",\"SPOTLIGHT_NEWS_DESC\":\"Discover reliable, high-quality news to keep up with the markets and economy.\",\"SPOTLIGHT_NEWS_LINKTXT\":\"See Premium News\",\"SPOTLIGHT_PORTFOLIOS\":\"Premium Portfolios\",\"SPOTLIGHT_PORTFOLIOS_DESC\":\"Analyze your portfolio's performance, diversification, and volatility risk.\",\"SPOTLIGHT_PORTFOLIOS_LINKTXT\":\"See Your Performance\",\"SPOTLIGHT_RESEARCH\":\"Premium Research\",\"SPOTLIGHT_RESEARCH_DESC\":\"Gain an advantage with stock picks, analyst reports, and expert ratings.\",\"SPOTLIGHT_RESEARCH_LINKTXT\":\"See Premium Screeners\",\"SPOTLIGHT_SCREENERS\":\"Premium Screeners\",\"SPOTLIGHT_SCREENERS_DESC\":\"Find investment ideas using screeners with 1,000s of filters tailored by you.\",\"SPOTLIGHT_SEE_EXAMPLE\":\"See TSLA Example\",\"START_TIME\":\"starts at {{time}}\",\"STOCKS\":\"Stocks\",\"STORY_CONTINUES\":\"Story Continues\",\"STRIKE\":\"Strike\",\"SUBMIT\":\"Submit\",\"SUBSCRIBE\":\"Subscribe\",\"SUBSCRIBER_SPOTLIGHT\":\"Subscriber Spotlight\",\"SUBSCRIBE_PLUS\":\"Subscribe to Yahoo Finance Plus\",\"SYMBOLS\":\"Symbols\",\"SYMBOL_COUNT\":\"{{count}} symbols\",\"TABLE_VIEW\":\"Table View\",\"TARGET\":\"Target\",\"TD_1YR_TARGET_EST\":\"1Y Target Est.\",\"TD_200_DAY_AVERAGE\":\"200 Day Average\",\"TD_50_DAY_AVERAGE\":\"50 Day Average\",\"TD_52_WK_CHANGE_PERCENT\":\"52 Wk Change %\",\"TD_52_WK_RANGE\":\"52 Wk Range\",\"TD_BID\":\"Bid\",\"TD_CHANGE\":\"Change\",\"TD_MARKET_TIME\":\"Market Time\",\"TD_PERCENT_CHANGE\":\"Change %\",\"TD_SYMBOL\":\"Symbol\",\"TD_THREE_MONTH\":\"3 Month Return\",\"TD_VOLUME\":\"Volume\",\"TERMS\":\"Terms\",\"TERMS_APPLY\":\"terms apply\",\"TERMS_OF_SERVICE\":\"Terms of Service\",\"TO\":\"To\",\"TOAST_CV_ERROR_MESSAGE\":\"Something went wrong. Please try again.\",\"TODAY\":\"Today\",\"TOP_ECONOMIC_EVENTS\":\"Top Economic Events\",\"TOP_ECONOMIC_EVENTS_MODULE_SUMMARY\":\"View upcoming events and data releases on a macro level that may impact the movement of the economy and financial markets.\",\"TOP_GAINERS\":\"Top Gainers\",\"TOP_GAINERS_DESC\":\"Discover equities with the greatest gains during the trading day.\",\"TOP_LOSERS\":\"Top Losers\",\"TOP_LOSERS_DESC\":\"See equities with the greatest losses during the trading day.\",\"TOTAL_CHANGE\":\"Total Change\",\"TOTAL_CHANGE_PERCENT\":\"Total Change %\",\"TOTAL_COUNT\":\"{{count}} Total\",\"TOTAL_HOLDINGS\":\"Total Holdings\",\"TRENDING_TICKERS\":\"Trending Tickers\",\"TRENDING_TICKERS_DESC\":\"Tickers with significant movements in the market today.\",\"TRENDING_TOPICS_EMPTY_MSG\":\"Trending Topics aren't available now\",\"TRY_IT_OUT\":\"Try it out\",\"TRY_PLUS\":\"Try any of our plans, free for 14 days.\",\"UNDERLYING_SYMBOL\":\"Underlying Symbol\",\"UNFOLLOW\":\"Unfollow\",\"UNLOCK\":\"Unlock\",\"UNLOCK_ACCESS\":\"Unlock Access\",\"UNSAVED_WARNING\":\"Are you sure to exit without saving your changes?\",\"UPDATED\":\"Updated\",\"UPDATE_PRIVACY_SETTINGS\":\"update your privacy settings\",\"UPGRADE\":\"Upgrade\",\"UPGRADE_TO_PREMIUM\":\"Upgrade to Premium\",\"UP_NEXT\":\"Up Next\",\"US\":\"US\",\"VIDEOS\":\"Videos\",\"VIDEO_HOME\":\"Videos Home\",\"VIEW_ALL\":\"View All\",\"VIEW_COMMENTS\":\"View Comments\",\"VIEW_LESS\":\"View Less\",\"VIEW_MORE\":\"View More\",\"VIEW_MORE_SECTION\":\"View More {{section}}\",\"VIEW_PLANS\":\"View plans\",\"VOLUME_24HR\":\"Volume In Currency (24hr)\",\"VOLUME_ALL_CURRENCY\":\"Total Volume All Currencies (24hr)\",\"WATCH\":\"Watch\",\"WHATS_NEW\":\"What's New\",\"WHY_THIS_AD\":\"Why this ad?\",\"YAHOO_FINANCE\":\"Yahoo Finance\",\"YEAR\":\"Year\",\"YTD_RETURN\":\"YTD Return\"},\"quote\":{\"10_YR_EXPENSE_PROJECTION\":\"10 Yr Expense Projection\",\"1_D\":\"1D\",\"1_Y\":\"1Y\",\"200_DAY_MOVING_AVG\":\"200-Day Moving Average\",\"24HR_VOLUME\":\"Volume (24hr)\",\"24HR_VOLUME_ALL_CURRENCY\":\"Volume (24hr) All Currencies\",\"3_M\":\"3M\",\"3_YR_EARNINGS_GROWTH\":\"3 Year Earnings Growth\",\"3_YR_EXPENSE_PROJECTION\":\"3 Yr Expense Projection\",\"50_DAY_MOVING_AVG\":\"50-Day Moving Average\",\"52_WK_HIGH\":\"52 Week High\",\"52_WK_LOW\":\"52 Week Low\",\"5_D\":\"5D\",\"5_Y\":\"5Y\",\"5_YEAR_AVERAGE_DIVIDEND_YIELD\":\"5 Year Average Dividend Yield\",\"5_YR_EXPENSE_PROJECTION\":\"5 Yr Expense Projection\",\"6_M\":\"6M\",\"7_DAY_YIELD\":\"7 Day Yield\",\"ABOVE_AVG\":\"Above Average\",\"ACCOUNTS_PAYABLE\":\"Accounts Payable\",\"ACCOUNTS_RECEIVABLE\":\"Accounts receivable\",\"ACCRUED_INTEREST_RECEIVABLE\":\"Accrued Interest Receivable\",\"ACCRUED_INVESTMENT_INCOME\":\"Accrued Investment Income\",\"ACCUMULATED_DEPRECIATION\":\"Accumulated Depreciation\",\"ACTUAL\":\"Actual\",\"ACTUAL_SPEND\":\"Actual Spend\",\"ADDITIONAL_PAID_IN_CAPITAL\":\"Additional Paid in Capital\",\"ADDRESS\":\"Address\",\"ADD_COMPANY\":\"Add company\",\"ADD_ENTITY\":\"Add {{entity}}\",\"ADD_TO_HIRING_TREND_COMPARISON\":\"Add {{company}} to hiring trend comparison\",\"ADJUSTED_GEOGRAPHY_SEGMENT_DATA\":\"Adjusted Geography Segment Data\",\"ADJ_CLOSE\":\"Adj Close\",\"ADJ_CLOSE_TIP\":\"Adjusted close price adjusted for splits and dividend and/or capital gain distributions.\",\"ADULT\":\"Adult Entertainment\",\"ADVANCE_FROM_FEDERAL_HOME_LOAN_BANKS\":\"Advance From Federal Home Loan Banks\",\"ALCOHOLIC\":\"Alcoholic Beverages\",\"ALGORITHM\":\"Algorithm\",\"ALLOCATED_BUDGET\":\"Allocated Budget\",\"ALLOWANCE_FOR_DOUBTFUL_ACCOUNTS_RECEIVABLE\":\"Allowance For Doubtful Accounts Receivable\",\"ALLOWANCE_FOR_LOANS_AND_LEASE_LOSSES\":\"Allowance for Loans And Lease Losses\",\"ALLOWANCE_FOR_NOTES_RECEIVABLE\":\"Allowance for Notes Receivable\",\"ALL_NUMBER_IN_THOUSANDS\":\"All numbers in thousands\",\"ALL_OPTIONS\":\"All Options\",\"ALL_SEC_FILINGS\":\"All SEC Filings\",\"ALL_STRIKE_PRICES\":\"All Strike Prices\",\"ALL_TAXES_PAID\":\"All Taxes Paid\",\"ALPHA\":\"Alpha\",\"AMORTIZATION\":\"Amortization\",\"AMORTIZATION_AMORTIZATION_CASH_FLOW\":\"Amortization & Amortization Cash Flow\",\"AMORTIZATION_OF_FINANCING_COSTS_AND_DISCOUNTS\":\"Amortization of Financing Costs And Discounts\",\"AMORTIZATION_OF_INTANGIBLES\":\"Amortization of Intangibles\",\"AMORTIZATION_OF_SECURITIES\":\"Amortization of Securities\",\"ANALYSIS\":\"Analysis\",\"ANALYST\":\"Analyst\",\"ANALYST_PRICE_TARGETS\":\"Analyst Price Targets\",\"ANALYST_RATINGS\":\"Analyst Ratings\",\"ANALYST_RECOMMENDATIONS\":\"Analyst Recommendations\",\"ANIMAL_TESTING\":\"Animal Testing\",\"ANNUAL\":\"Annual\",\"ANNUAL_DIVIDEND_YIELD\":\"Annual Dividend Yield\",\"ANNUAL_DIVIDEND_YIELD_TOOLTIP_COPY\":\"Annual dividend yield is calculated by dividing the total annual dividends a company pays to its shareholders, dividend by its current stock price.\",\"ANNUAL_HOLDINGS_TURNOVER\":\"Holdings Turnover\",\"ANNUAL_REPORT_EXPENSE_RATIO\":\"Annual Report Expense Ratio (net)\",\"ANNUAL_REPORT_EXPENSE_RATIO_STATISTIC\":\"Expense Ratio (net)\",\"ANNUAL_TOTAL_RETURN\":\"Annual Total Return\",\"ANNUAL_TOTAL_RETURN_HISTORY\":\"Annual Total Return (%) History\",\"ASK\":\"Ask\",\"ASSETS\":\"Assets\",\"ASSETS_HELD_FOR_SALE\":\"Assets Held for Sale\",\"ASSETS_HELD_FOR_SALE_CURRENT\":\"Assets Held for Sale Current\",\"ASSETS_OF_DISCONTINUED_OPERATIONS\":\"Assets of Discontinued Operations\",\"ASSET_IMPAIRMENT_CHARGE\":\"Asset Impairment Charge\",\"ASSET_PERCENT\":\"% Assets\",\"AS_OF\":\"As of {{date}}\",\"ATTRIBUTES\":\"Attributes\",\"AVAILABLE_FOR_SALE_SECURITIES\":\"Available for Sale Securities\",\"AVERAGE\":\"Average\",\"AVERAGE_DILUTION_EARNINGS\":\"Average Dilution Earnings\",\"AVERAGE_FOR_CATEGORY\":\"Average for Category\",\"AVERAGE_VOLUME\":\"Avg. Volume\",\"AVG_ESTIMATE\":\"Avg. Estimate\",\"AVG_MATURITY_DAYS\":\"Avg Maturity (days)\",\"AVG_POSTING_DURATION\":\"Avg Posting Duration\",\"AVG_VOL_10_DAY\":\"Avg Vol (10 day)\",\"AVG_VOL_3_MONTH\":\"Avg Vol (3 month)\",\"BALANCE_SHEET\":\"Balance Sheet\",\"BALANCE_SHEET_AND_CASH_FLOW\":\"Balance Sheet and Cash Flow\",\"BANK_INDEBTEDNESS\":\"Bank Indebtedness\",\"BANK_OWNED_LIFE_INSURANCE\":\"Bank Owned Life Insurance\",\"BASIC_ACCOUNTING_CHANGE\":\"Basic Accounting Change\",\"BASIC_AVERAGE_SHARES\":\"Basic Average Shares\",\"BASIC_CONTINUOUS_OPERATIONS\":\"Basic Continuous Operations\",\"BASIC_DISCONTINUOUS_OPERATIONS\":\"Basic Discontinuous Operations\",\"BASIC_EPS\":\"Basic EPS\",\"BASIC_EPS_OTHER_GAINS_LOSSES\":\"Basic EPS Other Gains Losses\",\"BASIC_EXTRAORDINARY\":\"Basic Extraordinary\",\"BASIC_MATERIALS\":\"Basic Materials\",\"BEARISH\":\"Bearish\",\"BEARS_SAY\":\"Bears Say\",\"BEGINNING_CASH_POSITION\":\"Beginning Cash Position\",\"BELOW_AVG\":\"Below Average\",\"BELOW_B\":\"Below B\",\"BENCHMARK_IS\":\"Benchmark is\",\"BEST_NYR_TOTAL_RETURN\":\"Best {{num}}Y Total Return {{date}}\",\"BETA\":\"Beta (5Y)\",\"BETA_5Y\":\"Beta (5Y Monthly)\",\"BETA_RISK\":\"BETA\",\"BID\":\"Bid\",\"BID_ASK_NOT_AVAILABLE\":\"Nasdaq Bid/Ask data are currently unavailable.\",\"BLOCK_NO\":\"Block No.\",\"BLOCK_REWARD\":\"Block Reward\",\"BLOCK_RR\":\"Block RR.\",\"BONDS\":\"Bonds\",\"BOND_HOLDINGS\":\"Bond Holdings\",\"BOND_RATINGS\":\"Bond Ratings\",\"BOOK_VALUE_PER_SHARE\":\"Book Value Per Share\",\"BROKER_AVAILABILITY\":\"Broker Availability\",\"BUILDINGS_AND_IMPROVEMENTS\":\"Buildings And Improvements\",\"BULLISH\":\"Bullish\",\"BULLS_SAY\":\"Bulls Say\",\"BUY\":\"Buy\",\"CALCULATION_FREQUENCY\":\"Calculation Frequency\",\"CALLS\":\"Calls\",\"CALLS_AND_PUTS\":\"Calls & Puts\",\"CANCEL\":\"Cancel\",\"CAPITAL_EXPENDITURE\":\"Capital Expenditure\",\"CAPITAL_EXPENDITURE_REPORTED\":\"Capital Expenditure Reported\",\"CAPITAL_GAINS\":\"Capital Gains\",\"CAPITAL_LEASE_OBLIGATIONS\":\"Capital Lease Obligations\",\"CAPITAL_STOCK\":\"Capital Stock\",\"CASH\":\"Cash\",\"CASH_AND_CASH_EQUIVALENTS\":\"Cash And Cash Equivalents\",\"CASH_AND_DUE_FROM_BANKS\":\"Cash And Due from Banks\",\"CASH_CASH_EQUIVALENTS_AND_FEDERAL_FUNDS_SOLD\":\"Cash, Cash Equivalents & Federal Funds Sold\",\"CASH_CASH_EQUIVALENTS_AND_SHORT_TERM_INVESTMENTS\":\"Cash, Cash Equivalents & Short Term Investments\",\"CASH_DIVIDENDS_PAID\":\"Cash Dividends Paid\",\"CASH_EQUIVALENTS\":\"Cash Equivalents\",\"CASH_FLOW\":\"Cash Flow\",\"CASH_FLOWSFROMUSEDIN_OPERATING_ACTIVITIES_DIRECT\":\"Cash Flows from Used in Operating Activities Direct\",\"CASH_FLOW_FROM_CONTINUING_FINANCING_ACTIVITIES\":\"Cash Flow from Continuing Financing Activities\",\"CASH_FLOW_FROM_CONTINUING_INVESTING_ACTIVITIES\":\"Cash Flow from Continuing Investing Activities\",\"CASH_FLOW_FROM_CONTINUING_OPERATING_ACTIVITIES\":\"Cash Flow from Continuing Operating Activities\",\"CASH_FLOW_FROM_DISCONTINUED_OPERATION\":\"Cash Flow from Discontinued Operation\",\"CASH_FLOW_STATEMENT\":\"Cash Flow Statement\",\"CASH_FROM_DISCONTINUED_FINANCING_ACTIVITIES\":\"Cash from Discontinued Financing Activities\",\"CASH_FROM_DISCONTINUED_INVESTING_ACTIVITIES\":\"Cash from Discontinued Investing Activities\",\"CASH_FROM_DISCONTINUED_OPERATING_ACTIVITIES\":\"Cash from Discontinued Operating Activities\",\"CASH_PAIDFOR_INSURANCE_ACTIVITIES\":\"Cash Paid for Insurance Activities\",\"CASH_PAIDTO_REINSURERS\":\"Cash Paid to Reinsurers\",\"CASH_PAYMENTSFOR_DEPOSITSBY_BANKSAND_CUSTOMERS\":\"Cash Payments for Depositsby Banks & Customers\",\"CASH_PAYMENTSFOR_LOANS\":\"Cash Payments for Loans\",\"CASH_RECEIPTSFROM_DEPOSITSBY_BANKSAND_CUSTOMERS\":\"Cash Receipts from Depositsby Banks & Customers\",\"CASH_RECEIPTSFROM_FEESAND_COMMISSIONS\":\"Cash Receipts from Fees & Commissions\",\"CASH_RECEIPTSFROM_LOANS\":\"Cash Receipts from Loans\",\"CASH_RECEIPTSFROM_SECURITIES_RELATED_ACTIVITIES\":\"Cash Receipts from Securities Related Activities\",\"CASH_RECEIPTSFROM_TAX_REFUNDS\":\"Cash Receipts from Tax Refunds\",\"CASH_RECEIVEDFROM_INSURANCE_ACTIVITIES\":\"Cash Received from Insurance Activities\",\"CATEGORY\":\"Category\",\"CATEGORY_AVERAGE\":\"Category Average\",\"CATHOLIC\":\"Catholic Values\",\"CEDED_PREMIUMS\":\"Ceded Premiums\",\"CHANGEIN_INSURANCE_CONTRACT_ASSETS\":\"Change in Insurance Contract Assets\",\"CHANGES_IN_ACCOUNT_RECEIVABLES\":\"Changes in Account Receivables\",\"CHANGES_IN_CASH\":\"Changes in Cash\",\"CHANGE_IN_ACCOUNT_PAYABLE\":\"Change in Account Payable\",\"CHANGE_IN_ACCRUED_EXPENSE\":\"Change in Accrued Expense\",\"CHANGE_IN_ACCRUED_INVESTMENT_INCOME\":\"Change in Accrued Investment Income\",\"CHANGE_IN_DEFERRED_ACQUISITION_COSTS\":\"Change in Deferred Acquisition Costs\",\"CHANGE_IN_DEFERRED_CHARGES\":\"Change in Deferred Charges\",\"CHANGE_IN_DIVIDEND_PAYABLE\":\"Change in Dividend Payable\",\"CHANGE_IN_FEDERAL_FUNDS_AND_SECURITIES_SOLD_FOR_REPURCHASE\":\"Change in Federal Funds And Securities Sold for Repurchase\",\"CHANGE_IN_FUNDS_WITHHELD\":\"Change in Funds Withheld\",\"CHANGE_IN_INCOME_TAX_PAYABLE\":\"Change in Income Tax Payable\",\"CHANGE_IN_INTEREST_PAYABLE\":\"Change in Interest Payable\",\"CHANGE_IN_INVENTORY\":\"Change in Inventory\",\"CHANGE_IN_LOANS\":\"Change in Loans\",\"CHANGE_IN_LOSS_AND_LOSS_ADJUSTMENT_EXPENSE_RESERVES\":\"Change in Loss And Loss Adjustment Expense Reserves\",\"CHANGE_IN_OTHER_CURRENT_ASSETS\":\"Change in Other Current Assets\",\"CHANGE_IN_OTHER_CURRENT_LIABILITIES\":\"Change in Other Current Liabilities\",\"CHANGE_IN_OTHER_WORKING_CAPITAL\":\"Change in Other Working Capital\",\"CHANGE_IN_PAYABLE\":\"Change in Payable\",\"CHANGE_IN_PAYABLES_AND_ACCRUED_EXPENSE\":\"Change in Payables And Accrued Expense\",\"CHANGE_IN_PREPAID_ASSETS\":\"Change in Prepaid Assets\",\"CHANGE_IN_RECEIVABLES\":\"Change in Receivables\",\"CHANGE_IN_REINSURANCE_RECOVERABLE_ON_PAID_AND_UNPAID_LOSSES\":\"Change in Reinsurance Recoverable on Paid And Unpaid Losses\",\"CHANGE_IN_RESTRICTED_CASH\":\"Change in Restricted Cash\",\"CHANGE_IN_TAX_PAYABLE\":\"Change in Tax Payable\",\"CHANGE_IN_TRADING_ACCOUNT_SECURITIES\":\"Change in Trading Account Securities\",\"CHANGE_IN_UNEARNED_PREMIUMS\":\"Change in Unearned Premiums\",\"CHANGE_IN_WORKING_CAPITAL\":\"Change in working capital\",\"CHART\":\"Chart\",\"CHART_EVENTS\":\"Chart Events\",\"CHART_TYPE\":\"Chart Type\",\"CLAIMS_PAID\":\"Claims Paid\",\"CLASSESOF_CASH_PAYMENTS\":\"Classes of Cash Payments\",\"CLASSESOF_CASH_RECEIPTSFROM_OPERATING_ACTIVITIES\":\"Classes of Cash Receipts from Operating Activities\",\"CLOSE_TIP\":\"Close price adjusted for splits.\",\"COAL\":\"Thermal Coal\",\"COIN_TYPE\":\"Coin Type\",\"COLLAPSE_ALL\":\"Collapse All\",\"COLLECTIONS\":\"Collections\",\"COMMERCIAL_LOAN\":\"Commercial Loan\",\"COMMERCIAL_PAPER\":\"Commercial Paper\",\"COMMISSION_PAID\":\"Commission Paid\",\"COMMON_STOCK\":\"Common Stock\",\"COMMON_STOCK_DIVIDEND_PAID\":\"Common Stock Dividend Paid\",\"COMMON_STOCK_EQUITY\":\"Common Stock Equity\",\"COMMON_STOCK_ISSUANCE\":\"Common Stock Issuance\",\"COMMON_STOCK_PAYMENTS\":\"Common Stock Payments\",\"COMMON_UTILITY_PLANT\":\"Common Utility Plant\",\"COMMUNICATION_SERVICES\":\"Communication Services\",\"COMMUNITY\":\"Community\",\"COMMUNITY_CONVERSATIONS\":\"Community Conversations\",\"COMMUNITY_CONVERSATIONS_TOOLTIP_COPY\":\"We’ve tracked changes in conversation so you can see what the buzz is about.\",\"COMMUNITY_INSIGHTS\":\"Community Insights\",\"COMMUNITY_INSIGHTS_PLUS_UPSELL_DESCRIPTION\":\"Elevate your confidence by analyzing investor sentiment and stock portfolio shifts, then make your own decisions.\",\"COMMUNITY_INSIGHTS_PLUS_UPSELL_TITLE\":\"Upgrade to begin using premium community insights and get so much more.\",\"COMMUNITY_TICKERS\":\"Similar Companies with Community Insights\",\"COMPANY_INSIGHTS\":\"Company Insights\",\"COMPANY_OUTLOOK\":\"Company Outlook\",\"COMPANY_PROFILE\":\"Profile\",\"COMPARE_SYMBOL_TO_CHART\":\"Compare {{symbol}} to chart\",\"COMPENSATION_DISCLOSURE\":\"Amounts are as of {{date}} and compensation values are for the last fiscal year ending on that date. Pay is salary, bonuses, etc. Exercised is the value of options exercised during the fiscal year. Currency in {{currency}}.\",\"COMPONENTS\":\"Components\",\"CONSTRUCTION_IN_PROGRESS\":\"Construction in Progress\",\"CONSUMER_CYCLICAL\":\"Consumer Cyclical\",\"CONSUMER_DEFENSIVE\":\"Consumer Defensive\",\"CONSUMER_LOAN\":\"Consumer Loan\",\"CONTINUING_AND_DISCONTINUED_BASIC_EPS\":\"Continuing & Discontinued Basic EPS\",\"CONTINUING_AND_DISCONTINUED_DILUTED_EPS\":\"Continuing & Discontinued Diluted EPS\",\"CONTRACT_NAME\":\"Contract Name\",\"CONTRACT_RANGE\":\"Contract Range\",\"CONTROVERSIAL_WEAPONS\":\"Controversial Weapons\",\"CONTROVERSY_LEVEL\":\"Controversy Level\",\"CONTROVERSY_LEVEL_LABEL\":\"{{level}} Controversy Level\",\"CONTROVERSY_LEVEL_TOOLTIP\":\"Sustainalytics’ Controversies Research identifies companies involved in incidents and events that may negatively impact stakeholders, the environment or the company’s operations. Controversies are rated on a scale from one to five with five denoting the most serious controversies with the largest potential impact.\",\"CONVERSATIONS\":\"Conversations\",\"CONVERTIBLE\":\"Convertible\",\"CORPORATE_AND_VOTING\":\"Corporate Changes & Voting Matters\",\"CORPORATE_EVENTS\":\"Corporate Events\",\"CORPORATE_GOVERNANCE\":\"Corporate Governance\",\"CORPORATE_GOVERNANCE_QUICKSCORE\":\"{{company}}’s ISS Governance QualityScore as of {{date}} is {{score}}.\",\"CORPORATE_GOVERNANCE_SCORES_CREDIT\":\"Corporate governance scores courtesy of\",\"CORPORATE_GOVERNANCE_SCORES_EXPLANATION\":\"Scores indicate decile rank relative to index or region. A decile score of 1 indicates lower governance risk, while a 10 indicates higher governance risk.\",\"COST_OF_REVENUE\":\"Cost of Revenue\",\"COVERAGE_RATIO\":\"Coverage Ratio\",\"COVERAGE_RATIO_TOOLTIP_COPY\":\"Coverage Ratio is the ratio of a company’s Earnings Before Interest and Taxes (EBIT) divided by its interest expense. It is also known as the Time Interest Earned (TIE) and generally a high ratio is a good indicator a company can pay off interest on its debts.\",\"CREDIT_CARD\":\"Credit Card\",\"CREDIT_LOSSES_PROVISION\":\"Credit Losses Provision\",\"CREDIT_QUALITY\":\"Credit Quality\",\"CRYPTO\":\"Crypto\",\"CUL_IDX\":\"Cultural Index\",\"CUL_SUB_IDX\":\"Cultural Sub Index\",\"CURRENCIES\":\"Currencies\",\"CURRENCY\":\"Currency\",\"CURRENCY_IN_CURRENCY\":\"Currency in {{currency}}\",\"CURRENCY_USD\":\"CURRENCY IN USD\",\"CURRENT\":\"Current\",\"CURRENTLY\":\"Currently\",\"CURRENT_ACCRUED_EXPENSES\":\"Current Accrued Expenses\",\"CURRENT_ASSETS\":\"Current Assets\",\"CURRENT_CAPITAL_LEASE_OBLIGATION\":\"Current Capital Lease Obligation\",\"CURRENT_DEBT\":\"Current Debt\",\"CURRENT_DEBT_AND_CAPITAL_LEASE_OBLIGATION\":\"Current Debt And Capital Lease Obligation\",\"CURRENT_DEFERRED_ASSETS\":\"Current Deferred Assets\",\"CURRENT_DEFERRED_LIABILITIES\":\"Current Deferred Liabilities\",\"CURRENT_DEFERRED_REVENUE\":\"Current Deferred Revenue\",\"CURRENT_DEFERRED_TAXES_ASSETS\":\"Current Deferred Taxes Assets\",\"CURRENT_DEFERRED_TAXES_LIABILITIES\":\"Current Deferred Taxes Liabilities\",\"CURRENT_ESTIMATE\":\"Current Estimate\",\"CURRENT_LIABILITIES\":\"Current Liabilities\",\"CURRENT_NOTES_PAYABLE\":\"Current Notes Payable\",\"CURRENT_PROVISIONS\":\"Current Provisions\",\"CURRENT_QUARTER\":\"Current Qtr.\",\"CURRENT_RATIO\":\"Current Ratio\",\"CURRENT_VALUE\":\"Current Value\",\"CURRENT_YEAR\":\"Current Year\",\"CUSTOMER_ACCEPTANCES\":\"Customer Acceptances\",\"CUSTOMER_ACCOUNTS\":\"Customer Accounts\",\"DAILY\":\"Daily\",\"DATA_PROVIDED_BY\":\"Data provided by\",\"DATE\":\"Date\",\"DATE_PRIOR_THAN_MIN_ERROR\":\"Date shouldn't be prior to \\\"{{date}}\\\"\",\"DATE_RANGE_ERROR\":\"'Start' date must be prior to 'End' date.\",\"DATE_REPORTED\":\"Date Reported\",\"DAYS_RANGE\":\"Day's Range\",\"DDA_COSTOF_REVENUE\":\"DDA Cost of Revenue\",\"DEBT_TO_EQUITY_RATIO\":\"Debt to Equity Ratio\",\"DECREASEIN_INTEREST_BEARING_DEPOSITSIN_BANK\":\"Decrease in Interest Bearing Depositsin Bank\",\"DEFERRED_ASSETS\":\"Deferred Assets\",\"DEFERRED_INCOME_TAX\":\"Deferred Income Tax\",\"DEFERRED_POLICY_ACQUISITION_COSTS\":\"Deferred Policy Acquisition Costs\",\"DEFERRED_TAX\":\"Deferred Tax\",\"DEFERRED_TAX_ASSETS\":\"Deferred Tax Assets\",\"DEFINED_PENSION_BENEFIT\":\"Defined Pension Benefit\",\"DEPLETION\":\"Depletion\",\"DEPLETION_DEPLETION_INCOME_STATEMENT\":\"Depletion & Depletion Income Statement\",\"DEPOSITSBY_BANK\":\"Depositsby Bank\",\"DEPRECIATION\":\"Depreciation\",\"DEPRECIATION_AMORTIZATION_DEPLETION\":\"Depreciation Amortization Depletion\",\"DEPRECIATION_AND_AMORTIZATION\":\"Depreciation & amortization\",\"DEPRECIATION_DEPRECIATION_INCOME_STATEMENT\":\"Depreciation & Depreciation Income Statement\",\"DERIVATIVE_ASSETS\":\"Derivative Assets\",\"DERIVATIVE_PRODUCT_LIABILITIES\":\"Derivative Product Liabilities\",\"DESCRIPTION\":\"Description\",\"DETAILS\":\"Details\",\"DIFFERENCE\":\"Difference\",\"DILUTED_ACCOUNTING_CHANGE\":\"Diluted Accounting Change\",\"DILUTED_AVERAGE_SHARES\":\"Diluted Average Shares\",\"DILUTED_CONTINUOUS_OPERATIONS\":\"Diluted Continuous Operations\",\"DILUTED_DISCONTINUOUS_OPERATIONS\":\"Diluted Discontinuous Operations\",\"DILUTED_EPS\":\"Diluted EPS\",\"DILUTED_EPS_OTHER_GAINS_LOSSES\":\"Diluted EPS Other Gains Losses\",\"DILUTED_EXTRAORDINARY\":\"Diluted Extraordinary\",\"DILUTED_NI_AVAILTO_COM_STOCKHOLDERS\":\"Diluted NI Available to Com Stockholders\",\"DIRECTION\":\"Direction\",\"DIRECTION_SCORE\":\"Direction Score\",\"DIRECTION_SCORE_DESC\":\"Discover which analysts rank highest on predicting the directional movement of {{symbol}}.\",\"DIVIDEND\":\"Dividend\",\"DIVIDENDS\":\"Dividends\",\"DIVIDENDS_AND_SPLITS\":\"Dividends & Splits\",\"DIVIDENDS_ONLY\":\"Dividends Only\",\"DIVIDENDS_PAID_DIRECT\":\"Dividends Paid Direct\",\"DIVIDENDS_PAYABLE\":\"Dividends Payable\",\"DIVIDENDS_PLUS_UPSELL_DESCRIPTION\":\"Enhance your stock picks with dividend metrics like per-share dividends, yield, frequency, payout ratios, and more.\",\"DIVIDENDS_PLUS_UPSELL_TITLE\":\"Upgrade to begin using premium dividends analysis and get so much more.\",\"DIVIDENDS_RECEIVED_CFI\":\"Dividends Received CFI\",\"DIVIDENDS_RECEIVED_DIRECT\":\"Dividends Received Direct\",\"DIVIDENDS_SCORE_TOOLTIP_COPY\":\"The distribution of earnings a company pays back to its shareholders based off the company’s profits. Usually paid out on a quarterly basis in the form of cash or additional stocks.\",\"DIVIDEND_AND_YIELD\":\"Forward Dividend & Yield\",\"DIVIDEND_COVERAGE_RATIO\":\"Dividend Coverage Ratio\",\"DIVIDEND_DATE\":\"Dividend Date\",\"DIVIDEND_INCOME\":\"Dividend Income\",\"DIVIDEND_PAID_CFO\":\"Dividend Paid CFO\",\"DIVIDEND_PAYOUT_RATIO\":\"Dividend Payout Ratio\",\"DIVIDEND_PAYOUT_RATIO_TOOLTIP_COPY\":\"Dividend Payout Ratio (DPR) is the percentage of total dividends paid out divided by the total net income of the company.\",\"DIVIDEND_PER_SHARE\":\"Dividend Per Share\",\"DIVIDEND_PER_SHARE_TOOLTIP_COPY\":\"Dividend per share is calculated by dividing the total dividends declared for a given period, usually a year, by the quantity of outstanding common shares.\",\"DIVIDEND_RECEIVED_CFO\":\"Dividend Received CFO\",\"DIVIDEND_SCORE\":\"Dividend Score\",\"DIVIDEND_SCORE_TITLE\":\"Dividend Score: {{symbol}}\",\"DIVIDEND_YIELD\":\"Dividend Yield\",\"DOMESTIC_SALES\":\"Domestic Sales\",\"DOWNGRADE\":\"Downgrade\",\"DOWNLOAD\":\"Download\",\"DOWN_LAST_NUM_DAYS\":\"Down Last {{num}} Days\",\"DUEFROM_RELATED_PARTIES_CURRENT\":\"Due from Related Parties Current\",\"DUEFROM_RELATED_PARTIES_NON_CURRENT\":\"Due from Related Parties Non Current\",\"DUETO_RELATED_PARTIES\":\"Due to Related Parties\",\"DUETO_RELATED_PARTIES_CURRENT\":\"Due to Related Parties Current\",\"DUETO_RELATED_PARTIES_NON_CURRENT\":\"Due to Related Parties Non Current\",\"DUE_FROM_RELATED_PARTIES\":\"Due from Related Parties\",\"DURATION\":\"Duration\",\"EARNINGS\":\"Earnings\",\"EARNINGS_CALL\":\"Earnings Call\",\"EARNINGS_DATE\":\"Earnings Date\",\"EARNINGS_ESTIMATE\":\"Earnings Estimate\",\"EARNINGS_FROM_EQUITY_INTEREST\":\"Earnings from Equity Interest\",\"EARNINGS_FROM_EQUITY_INTEREST_NET_OF_TAX\":\"Earnings from Equity Interest Net of Tax\",\"EARNINGS_HISTORY\":\"Earnings History\",\"EARNINGS_LOSSES_FROM_EQUITY_INVESTMENTS\":\"Earnings Losses from Equity Investments\",\"EARNINGS_PER_SHARE\":\"Earnings Per Share\",\"EBIT\":\"EBIT\",\"EBITDA\":\"EBITDA\",\"ECONOMIC_EVENTS\":\"Economic Events\",\"ECONOMIC_MOAT\":\"Economic Moat\",\"EFFECT_OF_EXCHANGE_RATE_CHANGES\":\"Effect of Exchange Rate Changes\",\"ELECTRIC_UTILITY_PLANT\":\"Electric Utility Plant\",\"EMPLOYEE_BENEFITS\":\"Employee Benefits\",\"END_CASH_POSITION\":\"End Cash Position\",\"END_DATE\":\"End Date\",\"ENERGY\":\"Energy\",\"ENTERPRISE_VALUE\":\"Enterprise Value\",\"ENTERPRISE_VALUE_TO_EBITDA\":\"Enterprise Value/EBITDA\",\"ENTERPRISE_VALUE_TO_REVENUE\":\"Enterprise Value/Revenue\",\"ENVIRONMENTAL_SCORE\":\"Environmental Risk Score\",\"EPS\":\"EPS\",\"EPS_ACTUAL\":\"EPS Actual\",\"EPS_ESTIMATE\":\"EPS Est.\",\"EPS_GROWTH\":\"EPS Growth\",\"EPS_RATIO\":\"EPS (TTM)\",\"EPS_REVISIONS\":\"EPS Revisions\",\"EPS_TREND\":\"EPS Trend\",\"EQUIPMENT\":\"Equipment\",\"EQUITY_HOLDINGS\":\"Equity Holdings\",\"EQUITY_INVESTMENTS\":\"Equity Investments\",\"EQUITY_PERFORMANCE_OVERVIEW_DESC\":\"Trailing total returns as of {{date}}, which may include dividends or other distributions.\",\"ERROR_MSG_COMPANY_INSIGHTS\":\"{{symbol}} does not have Company Insights\",\"ESG_E_ABRV\":\"E\",\"ESG_G_ABRV\":\"G\",\"ESG_PEER_RISK_TITLE\":\"ESG Risk Score for Peers\",\"ESG_POWERED_BY\":\"ESG data provided by Sustainalytics, Inc.\",\"ESG_RATING_TITLE\":\"Environment, Social and Governance (ESG) Risk Ratings\",\"ESG_SUSTAINABILITY_RATIN\":\"Sustainability Rating\",\"ESG_S_ABRV\":\"S\",\"ESG_TOTAL_SCORE_RISK\":\"Total ESG Risk score\",\"ESTIMATE\":\"Estimate\",\"ESTIMATE_PE_RATIO\":\"Estimate PE Ratio\",\"ESTIMATE_TRENDS\":\"Estimate Trends\",\"ETF\":\"ETF\",\"ETFS\":\"ETFs\",\"ETF_OVERVIEW\":\"Fund Overview and Operations\",\"ETF_PERFORMANCE_OVERVIEW_DESC\":\"Trailing returns as of {{date}}.\",\"EVENTS\":\"Events\",\"EXCESS_TAX_BENEFIT_FROM_STOCK_BASED_COMPENSATION\":\"Excess Tax Benefit from Stock Based Compensation\",\"EXCISE_TAXES\":\"Excise Taxes\",\"EXERCISED\":\"Exercised\",\"EXPAND_ALL\":\"Expand All\",\"EXPENSE\":\"Expense\",\"EXPENSE_RATIO\":\"Expense Ratio\",\"EXPIRE_DATE\":\"Expire Date\",\"EXPLICIT_CATEGORY\":\"Category is {{category}}.\",\"EXPLORATION_DEVELOPMENT_AND_MINERAL_PROPERTY_LEASE_EXPENSES\":\"Exploration Development & Mineral Property Lease Expenses\",\"EX_DIVIDEND_DATE\":\"Ex-Dividend Date\",\"FAIR_VALUE\":\"Fair Value\",\"FAIR_VALUE_ANALYSIS\":\"Fair Value Analysis\",\"FAIR_VALUE_PLUS_UPSELL_SUBTITLE\":\"Leverage fair value analysis to evaluate the market value of stocks enabling more informed investment decisions.\",\"FAIR_VALUE_PLUS_UPSELL_TITLE\":\"Upgrade to begin using premium fair value analysis and get so much more.\",\"FAIR_VALUE_TOOL_TIP\":\"Fair Value is the appropriate price for the shares of a company, based on its earnings and growth rate also interpreted as when P/E Ratio = Growth Rate. Estimated return represents the projected annual return you might expect after purchasing shares in the company and holding them over the default time horizon of 5 years, based on the EPS growth rate that we have projected.\",\"FEDERAL_FUNDS_PURCHASED\":\"Federal Funds Purchased\",\"FEDERAL_FUNDS_PURCHASED_AND_SECURITIES_SOLD_UNDER_AGREEMENT_TO_REPURCHASE\":\"Federal Funds Purchased And Securities Sold Under Agreement To Repurchase\",\"FEDERAL_FUNDS_SOLD\":\"Federal Funds Sold\",\"FEDERAL_FUNDS_SOLD_AND_SECURITIES_PURCHASE_UNDER_AGREEMENTS_TO_RESELL\":\"Federal Funds Sold & Securities Purchased Under Agreements to Resell\",\"FEDERAL_HOME_LOAN_BANK_STOCK\":\"Federal Home Loan Bank Stock\",\"FEESAND_COMMISSION_EXPENSE\":\"Fees & Commission Expense\",\"FEESAND_COMMISSION_INCOME\":\"Fees & Commission Income\",\"FEES_AND_COMMISSIONS\":\"Fees And Commissions\",\"FEES_AND_EXPENSES\":\"Fees & Expenses\",\"FEE_REVENUE_AND_OTHER_INCOME\":\"Fee Revenue & Other Income\",\"FIFTY_TWO_WK_RANGE\":\"52 Week Range\",\"FILLED_JOBS\":\"Filled Jobs\",\"FINANCIALS\":\"Financials\",\"FINANCIALS_PLUS_UPSELL_DESCRIPTION\":\"Perform in-depth fundamental analysis with decades of income statements, balance sheets, and cash flows — all exportable.\",\"FINANCIALS_PLUS_UPSELL_TITLE\":\"Upgrade to begin using 40 years of financial statements and get so much more.\",\"FINANCIAL_ASSETS\":\"Financial Assets\",\"FINANCIAL_ASSETS_DESIGNATEDAS_FAIR_VALUE_THROUGH_PROFITOR_LOSS_TOTAL\":\"Financial Assets Designatedas Fair Value Through Profitor Loss Total\",\"FINANCIAL_HIGHLIGHTS\":\"Financial Highlights\",\"FINANCIAL_INSTRUMENTS_SOLD_UNDER_AGREEMENTS_TO_REPURCHASE\":\"Financial Instruments Sold Under Agreements To Repurchase\",\"FINANCIAL_SERVICES\":\"Financial Services\",\"FINANCING_CASH_FLOW\":\"Financing Cash Flow\",\"FINISHED_GOODS\":\"Finished Goods\",\"FISCAL_YEAR\":\"Fiscal Year\",\"FISCAL_YEAR_ENDS\":\"Fiscal Year Ends\",\"FIVE_YEAR_AVERAGE_RETURN\":\"5y Average Return\",\"FIXED_ASSETS_REVALUATION_RESERVE\":\"Fixed Assets Revaluation Reserve\",\"FIXED_MATURITY_INVESTMENTS\":\"Fixed Maturity Investments\",\"FLIGHT_FLEET_VEHICLE_AND_RELATED_EQUIPMENTS\":\"Flight Fleet Vehicle & Related Equipments\",\"FOOT_NOTES\":\"Footnotes\",\"FORECLOSED_ASSETS\":\"Foreclosed Assets\",\"FOREIGN_CURRENCY_TRANSLATION_ADJUSTMENTS\":\"Foreign Currency Translation Adjustments\",\"FOREIGN_EXCHANGE_TRADING_GAINS\":\"Foreign Exchange Trading Gains\",\"FOREIGN_SALES\":\"Foreign Sales\",\"FORWARD_ANNUAL_DIVIDEND_RATE\":\"Forward Annual Dividend Rate\",\"FORWARD_ANNUAL_DIVIDEND_YIELD\":\"Forward Annual Dividend Yield\",\"FORWARD_DIVIDEND\":\"Forward Dividend\",\"FORWARD_DIVIDEND_RATE\":\"Forward Dividend Rate\",\"FORWARD_PE\":\"Forward P/E\",\"FREE_CASH_FLOW\":\"Free Cash Flow\",\"FREE_CASH_FLOW_PER_SHARE\":\"Free Cash Flow Per Share\",\"FUEL\":\"Fuel\",\"FUEL_AND_PURCHASE_POWER\":\"Fuel & Purchase Power\",\"FULL_TIME_EMPLOYEES\":\"Full Time Employees\",\"FUND\":\"Fund\",\"FUND_CATEGORY\":\"Fund Category\",\"FUND_FAMILY\":\"Fund Family\",\"FUR_LEATHER\":\"Fur and Specialty Leather\",\"FUTURES\":\"Futures\",\"FUTURES_CHAIN\":\"Futures Chain\",\"FUTURE_POLICY_BENEFITS\":\"Future Policy Benefits\",\"GAINON_SALEOF_INVESTMENT_PROPERTY\":\"Gain on Saleof Investment Property\",\"GAINON_SALEOF_LOANS\":\"Gain on Saleof Loans\",\"GAINS_LOSSES_NOT_AFFECTING_RETAINED_EARNINGS\":\"Gains Losses Not Affecting Retained Earnings\",\"GAIN_LOSSON_SALEOF_ASSETS\":\"Gain Losson Saleof Assets\",\"GAIN_LOSS_ON_INVESTMENT_SECURITIES\":\"Gain Loss On Investment Securities\",\"GAIN_LOSS_ON_SALE_OF_BUSINESS\":\"Gain Loss On Sale of Business\",\"GAIN_LOSS_ON_SALE_OF_PPE\":\"Gain Loss On Sale of PPE\",\"GAIN_ON_SALE_OF_BUSINESS\":\"Gain on Sale of Business\",\"GAIN_ON_SALE_OF_PPE\":\"Gain on Sale of PPE\",\"GAIN_ON_SALE_OF_SECURITY\":\"Gain on Sale of Security\",\"GAMBLING\":\"Gambling\",\"GAUGE_STOCK_PAGE_POPULARITY\":\"Gauge market interested by viewing stock page popularity.\",\"GENERAL\":\"General\",\"GENERAL_AND_ADMINISTRATIVE_EXPENSE\":\"General & Administrative Expense\",\"GENERAL_PARTNERSHIP_CAPITAL\":\"General Partnership Capital\",\"GET_QUOTES_TOP_HOLDINGS\":\"Get Quotes for Top Holdings\",\"GMO\":\"GMO\",\"GOODWILL\":\"Goodwill\",\"GOODWILL_AND_OTHER_INTANGIBLE_ASSETS\":\"Goodwill And Other Intangible Assets\",\"GOVERNANCE_SCORE\":\"Governance Risk Score\",\"GROSS_ACCOUNTS_RECEIVABLE\":\"Gross Accounts Receivable\",\"GROSS_LOAN\":\"Gross Loan\",\"GROSS_MARGIN\":\"Gross Margin\",\"GROSS_NOTES_RECEIVABLE\":\"Gross Notes Receivable\",\"GROSS_PPE\":\"Gross PPE\",\"GROSS_PREMIUMS_WRITTEN\":\"Gross Premiums Written\",\"GROSS_PROFIT\":\"Gross Profit\",\"GROWTH_ESTIMATES\":\"Growth Estimates\",\"HEALTHCARE\":\"Healthcare\",\"HEDGING_ASSETS_CURRENT\":\"Hedging Assets Current\",\"HELD_TO_MATURITY_SECURITIES\":\"Held To Maturity Securities\",\"HIGH\":\"High\",\"HIGH_ESTIMATE\":\"High Estimate\",\"HIRING_BREAKDOWN\":\"Hiring Breakdown\",\"HIRING_INSIGHTS\":\"Hiring Insights\",\"HIRING_SCORE\":\"Hiring Score\",\"HIRING_SCORE_TOOLTIP_COPY\":\"A company’s hiring trends in key indicators can indicate how well the company is doing in terms of growing the company and where they are currently prioritizing.\",\"HIRING_TRENDS\":\"Hiring Trends\",\"HIRING_TRENDS_PLUS_UPSELL_SUBTITLE\":\"Check a company’s competitiveness in the job market with alternative data that tracks hiring, job openings, and more.\",\"HIRING_TRENDS_PLUS_UPSELL_TITLE\":\"Upgrade to begin using premium hiring trends and get so much more.\",\"HIRING_TREND_COMPARISON\":\"Hiring Trend Comparison\",\"HIRING_TREND_COMPARISON_TOOLTIP_COPY\":\"How much a company is hiring in comparison to its peers year over year.\",\"HISTORICAL_DATA\":\"Historical Data\",\"HISTORICAL_PRICES\":\"Historical Prices\",\"HOLD\":\"Hold\",\"HOLDER\":\"Holder\",\"HOLDERS\":\"Holders\",\"HOLDINGS\":\"Holdings\",\"IMPAIRMENT_OF_CAPITAL_ASSETS\":\"Impairment of Capital Assets\",\"IMPLIED_SHARES_OUTSTANDING\":\"Implied Shares Outstanding\",\"IMPLIED_VOLATILITY\":\"Implied Volatility\",\"INCEPTION_DATE\":\"Inception Date\",\"INCOMEFROM_ASSOCIATESAND_OTHER_PARTICIPATING_INTERESTS\":\"Income from Associates & Other Participating Interests\",\"INCOME_STATEMENT\":\"Income Statement\",\"INCOME_TAX_PAID_SUPPLEMENTAL_DATA\":\"Income Tax Paid Supplemental Data\",\"INCOME_TAX_PAYABLE\":\"Income Tax Payable\",\"INCREASEIN_INTEREST_BEARING_DEPOSITSIN_BANK\":\"Increase in Interest Bearing Depositsin Bank\",\"INCREASE_DECREASE_IN_DEPOSIT\":\"Increase Decrease in Deposit\",\"INCREASE_DECREASE_IN_NET_UNEARNED_PREMIUM_RESERVES\":\"Increase Decrease in Net Unearned Premium Reserves\",\"INDICES\":\"World Indices\",\"INDIVIDUAL_OR_ENTITY\":\"Individual or Entity\",\"INDUSTRIALS\":\"Industrials\",\"INDUSTRY\":\"Industry\",\"INFLUENCING_FACTORS\":\"Influencing Factors\",\"INFORMATION_NOT_AVAILABLE\":\"{{section}} Information Not Available\",\"INITIATED\":\"Initiated\",\"INNOVATION\":\"Innovation\",\"INSIDER\":\"Insider\",\"INSIDER_PURCHASES_LAST_SIX_MONTHS\":\"Insider Purchases Last 6 Months\",\"INSIDER_ROSTER\":\"Insider Roster\",\"INSIDER_ROSTER_DESC\":\"Insider roster data is derived solely from the last 24 months of Form 3 & Form 4 SEC filings.\",\"INSIDER_SENTIMENT\":\"Insider Sentiment\",\"INSIDER_SENTIMENT_CURRENT\":\"Current Insider Sentiment Index\",\"INSIDER_SENTIMENT_PREVIOUS\":\"Previous Insider Sentiment Index\",\"INSIDER_SENTIMENT_SCORE\":\"Insider Sentiment Score\",\"INSIDER_SENTIMENT_SCORE_TOOLTIP_COPY\":\"Vicker’s Insider Sentiment provides insights into trades made by insiders. This can be used to gain valuable insights and as a reflection of the prospect of the company based on insider trading.\",\"INSIDER_SENTIMENT_UPSELL_DESCRIPTION\":\"Reveal insider sentiment with alternative data that tracks buy and sell trades made by top managers and company directors.\",\"INSIDER_SENTIMENT_UPSELL_TITLE\":\"Upgrade to begin using premium insider sentiment and get so much more.\",\"INSIDER_TRANSACTIONS\":\"Insider Transactions\",\"INSIDER_TRANSACTIONS_REPORTED_TWO_YRS\":\"Insider Transactions Reported - Last Two Years\",\"INSIGHTS\":\"Insights\",\"INSURANCE_AND_CLAIMS\":\"Insurance & Claims\",\"INTERESTAND_COMMISSION_PAID\":\"Interestand Commission Paid\",\"INTEREST_BEARING_DEPOSITS_ASSETS\":\"Interest Bearing Deposits Assets\",\"INTEREST_BEARING_DEPOSITS_LIABILITIES\":\"Interest Bearing Deposits Liabilities\",\"INTEREST_CREDITED_ON_POLICYHOLDER_DEPOSITS\":\"Interest Credited On Policyholder Deposits\",\"INTEREST_EXPENSE\":\"Interest Expense\",\"INTEREST_EXPENSE_FOR_DEPOSIT\":\"Interest Expense for Deposit\",\"INTEREST_EXPENSE_FOR_FEDERAL_FUNDS_SOLD_AND_SECURITIES_PURCHASE_UNDER_AGREEMENTS_TO_RESELL\":\"Interest Expense for Federal Funds Sold And Securities Purchase Under Agreements To Resell\",\"INTEREST_EXPENSE_FOR_LONG_TERM_DEBT_AND_CAPITAL_SECURITIES\":\"Interest Expense for Long Term Debt And Capital Securities\",\"INTEREST_EXPENSE_FOR_SHORT_TERM_DEBT\":\"Interest Expense for Short Term Debt\",\"INTEREST_EXPENSE_NON_OPERATING\":\"Interest Expense Non Operating\",\"INTEREST_INCOME\":\"Interest Income\",\"INTEREST_INCOME_AFTER_PROVISION_FOR_LOAN_LOSS\":\"Interest Income after Provision for Loan Loss\",\"INTEREST_INCOME_FROM_DEPOSITS\":\"Interest Income from Deposits\",\"INTEREST_INCOME_FROM_FEDERAL_FUNDS_SOLD_AND_SECURITIES_PURCHASE_UNDER_AGREEMENTS_TO_RESELL\":\"Interest Income from Federal Funds Sold And Securities Purchase Under Agreements To Resell\",\"INTEREST_INCOME_FROM_LEASES\":\"Interest Income from Leases\",\"INTEREST_INCOME_FROM_LOANS\":\"Interest Income from Loans\",\"INTEREST_INCOME_FROM_LOANS_AND_LEASE\":\"Interest Income from Loans And Lease\",\"INTEREST_INCOME_FROM_SECURITIES\":\"Interest Income from Securities\",\"INTEREST_INCOME_NON_OPERATING\":\"Interest Income Non Operating\",\"INTEREST_PAID_CFF\":\"Interest Paid CFF\",\"INTEREST_PAID_CFO\":\"Interest Paid CFO\",\"INTEREST_PAID_DIRECT\":\"Interest Paid Direct\",\"INTEREST_PAID_SUPPLEMENTAL_DATA\":\"Interest Paid Supplemental Data\",\"INTEREST_PAYABLE\":\"Interest Payable\",\"INTEREST_RECEIVED_CFI\":\"Interest Received CFI\",\"INTEREST_RECEIVED_CFO\":\"Interest Received CFO\",\"INTEREST_RECEIVED_DIRECT\":\"Interest Received Direct\",\"INVENTORIES_ADJUSTMENTS_ALLOWANCES\":\"Inventories Adjustments Allowances\",\"INVENTORY\":\"Inventory\",\"INVESTED_CAPITAL\":\"Invested Capital\",\"INVESTING_CASH_FLOW\":\"Investing Cash Flow\",\"INVESTMENTIN_FINANCIAL_ASSETS\":\"Investment in Financial Assets\",\"INVESTMENTSIN_ASSOCIATESAT_COST\":\"Investments in Associatesat Cost\",\"INVESTMENTSIN_JOINT_VENTURESAT_COST\":\"Investments in Joint Venturesat Cost\",\"INVESTMENTSIN_SUBSIDIARIESAT_COST\":\"Investments in Subsidiariesat Cost\",\"INVESTMENTS_AND_ADVANCES\":\"Investments And Advances\",\"INVESTMENTS_IN_OTHER_VENTURES_UNDER_EQUITY_METHOD\":\"Investments in Other Ventures Under Equity Method\",\"INVESTMENT_BANKING_PROFIT\":\"Investment Banking Profit\",\"INVESTMENT_INFO\":\"Investment Information\",\"INVESTMENT_INFORMATION_NOT_AVAILABLE\":\"Investment Information Not Available\",\"INVESTMENT_PROPERTIES\":\"Investment Properties\",\"INVOLVEMENT_AREAS_TOOLTIP_COPY\":\"Flags a company’s involvement in products, services and business activities commonly used for screening purposes.\",\"INVOLVEMENT_AREA_HEADER\":\"Products and Activities\",\"INVOLVEMENT_VALUE_HEADER\":\"Significant Involvement\",\"IN_THE_MONEY\":\"In The Money\",\"ISS\":\"Institutional Shareholder Services (ISS)\",\"ISSUANCE_OF_CAPITAL_STOCK\":\"Issuance of Capital Stock\",\"ISSUANCE_OF_DEBT\":\"Issuance of Debt\",\"JOBS_DEMAND_LISTING_CHANGE\":\"Jobs Demand and Listing Change\",\"JOBS_DEMAND_LISTING_CHANGE_TOOLTIP_COPY\":\"Trendlines of growth of jobs in different parts of the company over the last year.\",\"JOBS_FILLED_LAST_MONTH\":\"Jobs Filled Last Month\",\"JOBS_POSTED_LAST_MONTH\":\"Jobs Posted Last Month\",\"JOB_POSTINGS\":\"Job Postings\",\"JOB_POSTINGS_PAST_MONTH\":\"Job postings past month:\",\"JOB_POSTINGS_TOOLTIP_COPY\":\"How many jobs a company is posting and filling year over year, and a trendline showing how many jobs are posted on a monthly basis.\",\"KEY_EVENTS\":\"Key Events\",\"KEY_EXECUTIVES\":\"Key Executives\",\"KEY_STATISTICS\":\"Key Statistics\",\"KEY_STATS\":\"Key Stats\",\"KS_HELP_FYE_DETAIL\":\"Fiscal Year Ending\",\"KS_HELP_GUIDE\":\"Abbreviation Guide\",\"KS_HELP_LFY_DETAIL\":\"Last Fiscal Year\",\"KS_HELP_MRQ_DETAIL\":\"Most Recent Quarter\",\"KS_HELP_SUP_1\":\"Data provided by Refinitiv.\",\"KS_HELP_SUP_2\":\"Data provided by EDGAR Online.\",\"KS_HELP_SUP_3\":\"Data derived from multiple sources or calculated by Yahoo Finance.\",\"KS_HELP_SUP_4\":\"Data provided by Morningstar, Inc.\",\"KS_HELP_SUP_5\":\"Shares outstanding is taken from the most recently filed quarterly or annual report and Market Cap is calculated using shares outstanding.\",\"KS_HELP_SUP_6\":\"Implied Shares Outstanding of common equity, assuming the conversion of all convertible subsidiary equity into common.\",\"KS_HELP_SUP_7\":\"EBITDA is calculated by S&P Global Market Intelligence using methodology that may differ from that used by a company in its reporting.\",\"KS_HELP_SUP_8\":\"A company's float is a measure of the number of shares available for trading by the public. It's calculated by taking the number of issued and outstanding shares minus any restricted stock, which may not be publicly traded.\",\"KS_HELP_TTM_DETAIL\":\"Trailing Twelve Months\",\"KS_HELP_YOY_DETAIL\":\"Year Over Year\",\"LABOR_SPEND\":\"Labor Spend\",\"LABOR_SPEND_TOOLTIP_COPY\":\"How much a company is spending relative to the budget it set out for labor year over year.\",\"LAND_AND_IMPROVEMENTS\":\"Land And Improvements\",\"LAST_BEAR_MKT\":\"Last Bear Market\",\"LAST_BULL_MKT\":\"Last Bull Market\",\"LAST_CAP_GAIN\":\"Last Cap Gain\",\"LAST_DIVIDEND\":\"Last Dividend\",\"LAST_PRICE\":\"Last Price\",\"LAST_SPLIT_DATE\":\"Last Split Date\",\"LAST_SPLIT_FACTOR\":\"Last Split Factor\",\"LAST_TRADE_DATE_EDT\":\"Last Trade Date (EDT)\",\"LATEST_RATING\":\"Latest Rating\",\"LEAD_MANAGER_SINCE\":\"Lead Manager since {{date}}\",\"LEARN_MORE\":\"learn more\",\"LEASES\":\"Leases\",\"LEGAL_TYPE\":\"Legal Type\",\"LESS_INSIDER_TRANSACTIONS\":\"Less Insider Transactions\",\"LEVERED_FREE_CASH_FLOW\":\"Levered Free Cash Flow\",\"LIABILITIES_HELDFOR_SALE_NON_CURRENT\":\"Liabilities Held for Sale Non Current\",\"LIABILITIES_OF_DISCONTINUED_OPERATIONS\":\"Liabilities of Discontinued Operations\",\"LIMITED_PARTNERSHIP_CAPITAL\":\"Limited Partnership Capital\",\"LINE_OF_CREDIT\":\"Line of Credit\",\"LIST\":\"List\",\"LOAD_ADJUSTED_RETURNS\":\"Load Adjusted Returns\",\"LOANS_HELD_FOR_SALE\":\"Loans Held for Sale\",\"LOANS_RECEIVABLE\":\"Loans Receivable\",\"LONG_TERM\":\"Long Term\",\"LONG_TERM_CAPITAL_LEASE_OBLIGATION\":\"Long Term Capital Lease Obligation\",\"LONG_TERM_DEBT\":\"Long Term Debt\",\"LONG_TERM_DEBT_AND_CAPITAL_LEASE_OBLIGATION\":\"Long Term Debt And Capital Lease Obligation\",\"LONG_TERM_DEBT_ISSUANCE\":\"Long Term Debt Issuance\",\"LONG_TERM_DEBT_PAYMENTS\":\"Long Term Debt Payments\",\"LONG_TERM_EQUITY_INVESTMENT\":\"Long Term Equity Investment\",\"LONG_TERM_PROVISIONS\":\"Long Term Provisions\",\"LONG_TERM_TIME\":\"9M+\",\"LOSSON_EXTINGUISHMENTOF_DEBT\":\"Loss on Extinguishment of Debt\",\"LOSS_ADJUSTMENT_EXPENSE\":\"Loss Adjustment Expense\",\"LOW\":\"Low\",\"LOW_ESTIMATE\":\"Low Estimate\",\"MACHINERY_FURNITURE_EQUIPMENT\":\"Machinery Furniture Equipment\",\"MAINTAINS\":\"Maintains\",\"MAINTENANCE_AND_REPAIRS\":\"Maintenance & Repairs\",\"MAJOR_HOLDERS\":\"Major Holders\",\"MANAGEMENT_EFFECTIVENESS\":\"Management Effectiveness\",\"MANAGEMENT_INFORMATION\":\"Management Information\",\"MARKETS_CLOSED\":\"Market closed.\",\"MARKETS_OPEN\":\"Market open.\",\"MARKET_CAP\":\"Market Cap\",\"MARKET_CAP_INTRADAY\":\"Market Cap (intraday)\",\"MARKET_CAP_SHORT\":\"Mkt Cap\",\"MARKET_EXCHANGE_LABEL\":\"{{fullExchangeName}} - {{quoteSourceName}}. Currency in {{currency}}\",\"MARKET_HOURS\":\"Market Hours\",\"MARKET_OPEN\":\"Market Open\",\"MARKET_TIME_NOTICE_CLOSED_SHORT\":\"At close: {{time}}\",\"MARKET_TIME_NOTICE_OPEN\":\"As of {{time}}. Market Open.\",\"MATERIALS_AND_SUPPLIES\":\"Materials & Supplies\",\"MATURITY\":\"Maturity\",\"MAX\":\"Max\",\"MAXIMUM_VALUE\":\"Maximum value is {{value}}\",\"MAX_12B1_FEE\":\"Max 12b1 Fee\",\"MAX_DEFERRED_SALES_LOAD\":\"Max Deferred Sales Load\",\"MAX_FRONT_END_SALES_LOAD\":\"Max Front End Sales Load\",\"MAX_SUPPLY\":\"Max Supply\",\"MEAN_ANNUAL_RETURN\":\"Mean Annual Return\",\"MEDIAN_MARKET_CAP\":\"Median Market Cap\",\"MEDIUM\":\"Medium\",\"META_DESC_QUOTE\":\"Find the latest {{shortName}} ({{symbol}}) stock quote, history, news and other vital information to help you with your stock trading and investing.\",\"META_DESC_QUOTE_ANALYSIS\":\"See {{shortName}} ({{symbol}}) stock analyst estimates, including earnings and revenue, EPS, upgrades and downgrades.\",\"META_DESC_QUOTE_BALANCE-SHEET\":\"Get the annual and quarterly balance sheet of {{shortName}} ({{symbol}}) including details of assets, liabilities and shareholders' equity.\",\"META_DESC_QUOTE_CASH-FLOW\":\"Understand the cash flow statement for {{shortName}} ({{symbol}}), learn where the money comes from and how the company spends it.\",\"META_DESC_QUOTE_CHART\":\"Interactive Chart for {{shortName}} ({{symbol}}), analyze all the data with a huge range of indicators.\",\"META_DESC_QUOTE_COMMUNITY\":\"Find the latest {{shortName}} ({{symbol}}) stock discussion in Yahoo Finance's forum. Share your opinion and gain insight from other stock traders and investors.\",\"META_DESC_QUOTE_COMPANY360\":\"Get {{shortName}} ({{symbol}}) exclusive data and insights at your fingertips with intuitive visualizations.\",\"META_DESC_QUOTE_COMPONENTS\":\"View the basic {{symbol}} stock chart on Yahoo Finance and learn which stocks are present under {{shortName}} ({{symbol}}).\",\"META_DESC_QUOTE_CRYPTOCURRENCY\":\"Find the latest {{shortName}} ({{symbol}}) price quote, history, news and other vital information to help you with your cryptocurrency trading and investing.\",\"META_DESC_QUOTE_CRYPTOCURRENCY_CHART\":\"Interactive Chart for {{shortName}} ({{symbol}}), analyze all the data with a huge range of indicators.\",\"META_DESC_QUOTE_CRYPTOCURRENCY_COMMUNITY\":\"Find the latest {{shortName}} ({{symbol}}) cryptocurrency discussion in Yahoo Finance's forum. Share your opinions and get diverse opinions from other crypto traders and investors.\",\"META_DESC_QUOTE_CRYPTOCURRENCY_HISTORY\":\"Discover historical prices of {{shortName}} ({{symbol}}) on Yahoo Finance. View daily, weekly or monthly formats.\",\"META_DESC_QUOTE_CRYPTOCURRENCY_PROFILE\":\"Find key facts about {{shortName}} ({{symbol}}) to help you with your cryptocurrency trading and investing.\",\"META_DESC_QUOTE_CURRENCY\":\"Find the latest {{shortName}} ({{symbol}}) currency exchange rate, plus historical data, charts, relevant news and more\",\"META_DESC_QUOTE_CURRENCY_COMMUNITY\":\"Find the latest {{shortName}} ({{symbol}}) forex discussions in Yahoo Finance's forum. Share your opinion and gain insight from other traders and investors.\",\"META_DESC_QUOTE_FINANCIALS\":\"Get the detailed quarterly/annual income statement for {{shortName}} ({{symbol}}). Find out the revenue, expenses and profit or loss over the last fiscal year.\",\"META_DESC_QUOTE_FUTURES\":\"Yahoo Finance is a leading financial destination, providing consumers with a broad range of comprehensive online financial services and information essential to managing one's financial life. By providing access to up-to-date, international market data, real-time stock quotes, portfolio management resources, and community tools such as message boards and clubs, Yahoo Finance empowers consumers to make well-informed investment decisions.\",\"META_DESC_QUOTE_HISTORY\":\"Discover historical prices for {{symbol}} stock on Yahoo Finance. View daily, weekly or monthly format back to when {{shortName}} stock was issued.\",\"META_DESC_QUOTE_HOLDERS\":\"Find out the direct holders, institutional holders and mutual fund holders for {{shortName}} ({{symbol}}).\",\"META_DESC_QUOTE_HOLDINGS\":\"View Top Holdings and Key Holding Information for {{shortName}} ({{symbol}}).\",\"META_DESC_QUOTE_INDEX\":\"Find the latest information on {{shortName}} ({{symbol}}) including data, charts, related news and more from Yahoo Finance\",\"META_DESC_QUOTE_INDEX_COMMUNITY\":\"Find the latest {{shortName}} ({{symbol}}) discussion in Yahoo Finance's forum. Share your opinion and gain insight from other traders and investors.\",\"META_DESC_QUOTE_INDEX_COMPONENTS\":\"Get the components of the {{shortName}} ({{symbol}}) to help your investment decision from Yahoo Finance\",\"META_DESC_QUOTE_INDEX_HISTORY\":\"Get historical data for the {{shortName}} ({{symbol}}) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.\",\"META_DESC_QUOTE_INDEX_OPTIONS\":\"Get the basic {{shortName}} ({{symbol}}) option chain and pricing options for different maturity periods from Yahoo Finance.\",\"META_DESC_QUOTE_INSIDER-ROSTER\":\"Get the latest updated list of insiders for {{shortName}} ({{symbol}}). Find out the total of insider shares held, purchased and sold.\",\"META_DESC_QUOTE_INSIDER-TRANSACTIONS\":\"Get the latest insider transactions for {{shortName}} ({{symbol}}). Find out the total of insider shares held, purchased and sold.\",\"META_DESC_QUOTE_KEY-STATISTICS\":\"Find out all the key statistics for {{shortName}} ({{symbol}}), including valuation measures, fiscal year financial statistics, trading record, share statistics and more.\",\"META_DESC_QUOTE_NEWS\":\"Get the latest {{shortName}} ({{symbol}}) stock news and headlines to help you in your trading and investing decisions.\",\"META_DESC_QUOTE_OPTIONS\":\"View the basic {{symbol}} option chain and compare options of {{shortName}} on Yahoo Finance.\",\"META_DESC_QUOTE_PERFORMANCE\":\"Current and Historical Performance Performance for {{shortName}} on Yahoo Finance.\",\"META_DESC_QUOTE_PRESS-RELEASES\":\"Get the latest {{shortName}} ({{symbol}}) stock news and headlines to help you in your trading and investing decisions.\",\"META_DESC_QUOTE_PROFILE\":\"See the company profile for {{shortName}} ({{symbol}}) including business summary, industry/sector information, number of employees, business summary, corporate governance, key executives and their compensation.\",\"META_DESC_QUOTE_PURCHASE-INFO\":\"View Minimum Investment Information and Available Brokerage for {{shortName}} ({{symbol}})\",\"META_DESC_QUOTE_RISK\":\"View Historical Risk Statistics for {{shortName}} ({{symbol}}).\",\"META_DESC_QUOTE_SUSTAINABILITY\":\"See {{shortName}} ({{symbol}}) Environment, Social and Governance Ratings to help you in your stock buying decisions.\",\"META_DESC_QUOTE_UNKNOWN\":\"The requested symbol was not found in our database. Try searching for some other symbol on Yahoo Finance\",\"META_KWORDS_QUOTE\":\"{{symbol}}, {{shortName}}, {{symbol}} stock chart, {{shortName}} stock chart, stock chart, stocks, quotes, finance\",\"META_KWORDS_QUOTE_ANALYSIS\":\"recommendation,analyst,analyst rating,strong buy,strong sell,hold,buy,sell,overweight,underweight,upgrade,downgrade,price target,EPS estimate,revenue estimate,growth estimate,p/e estimate,recommendation,analyst,analyst rating,strong buy,strong sell,hold,buy,sell,overweight,underweight,upgrade,downgrade,price target,EPS estimate,revenue estimate,growth estimate,p/e estimate\",\"META_KWORDS_QUOTE_BALANCE-SHEET\":\"balance sheet,asset,liabilities,shareholders equity,return on equity,cash equivalents,retained earning\",\"META_KWORDS_QUOTE_CASH-FLOW\":\"cash flow statement,operating activities,cash flows,investing,financing,cash,net cash\",\"META_KWORDS_QUOTE_CHART\":\"chart, interactive chart, graph, data graph, data points, analyze, analysis, data analysis\",\"META_KWORDS_QUOTE_COMMUNITY\":\"finance message boards, financial message boards, financial forum, financial chat, finance chat, finance forum, stock forum, stock message boards, investment forum, investing ideas, investing suggestions, investing tips, investment suggestion, investing ideas, messages, message board, Business Opportunity Board\",\"META_KWORDS_QUOTE_COMPONENTS\":\"{{symbol}}, {{shortName}}, {{symbol}} stock chart, {{shortName}} stock chart, stock chart, stocks, quotes, finance\",\"META_KWORDS_QUOTE_FINANCIALS\":\"income statement,gross profit,revenue,operating expenses,operating income,net income,earning,earning per share\",\"META_KWORDS_QUOTE_FUTURES\":\"{{symbol}}, {{shortName}}, {{symbol}} futures, {{shortName}} futures, finance, stocks, Investing, Investor, Business, Stock Research, Stock Valuation, Market News, Financial Information, stock market, charts, stock charts\",\"META_KWORDS_QUOTE_HISTORY\":\"{{symbol}}, {{shortName}}, {{symbol}} historical prices, {{shortName}} historical prices, historical prices, stocks, quotes, finance\",\"META_KWORDS_QUOTE_HOLDERS\":\"direct holders,institutional holders,mutual fund holders,holding,holding shares,floating shares,major holders,form 144 holders\",\"META_KWORDS_QUOTE_HOLDINGS\":\"Top holdings, Holdings, Portfolio Composition, Equity Holdings, Sector Weightings, Bond holdings, Bond Ratings\",\"META_KWORDS_QUOTE_INSIDER-ROSTER\":\"insider selling,insider buying,shareholder,insider purchase,insider sale,earning per share,form 144 holders\",\"META_KWORDS_QUOTE_INSIDER-TRANSACTIONS\":\"insider selling,insider buying,shareholder,insider purchase,insider sale,form 144 holders\",\"META_KWORDS_QUOTE_KEY-STATISTICS\":\"key statistics,financial statistics,valuation,measurement,market cap,EPS,P/E,PEG,Price/book. EBITDA,Profit margin,operating Margin,Return on Equity,Beta,short ratio\",\"META_KWORDS_QUOTE_NEWS\":\"company headlines,news,latest happenings,latest news,recent news,{{symbol}}, {{shortName}}, {{symbol}} stock chart, {{shortName}} stock chart, stock chart, stocks, quotes, finance\",\"META_KWORDS_QUOTE_OPTIONS\":\"{{symbol}}, {{shortName}}, {{symbol}} options, {{shortName}} options, {{symbol}} option chain, {{shortName}} option chain, option, option chain, {{symbol}} stock chart, {{shortName}} stock chart, stock chart, stocks, quotes, finance\",\"META_KWORDS_QUOTE_PERFORMANCE\":\"Performance , Trailing Returns vs. Benchmarks, Annual Total Return History, Past Quarterly Returns, Load Adjusted Returns\",\"META_KWORDS_QUOTE_PRESS-RELEASES\":\"press releases, company headlines,news,latest happenings,latest news,recent news,{{symbol}}, {{shortName}}, {{symbol}} stock chart, {{shortName}} stock chart, stock chart, stocks, quotes, finance\",\"META_KWORDS_QUOTE_PROFILE\":\"company profile,business summary,company management,company introduction,key statistics,officers\",\"META_KWORDS_QUOTE_PURCHASE-INFO\":\"Minimum Investment, Brokerage , Min Subsequent Investment, Purchase Info\",\"META_KWORDS_QUOTE_RISK\":\"Risk Statistics, Risk Overview, Risk Rating\",\"META_TITLE_PRIVATE_COMPANY\":\"{{shortName}} - Yahoo Finance\",\"META_TITLE_QUOTE\":\"{{shortName}} ({{symbol}}) Stock Price, News, Quote & History - Yahoo Finance\",\"META_TITLE_QUOTE_ANALYSIS\":\"{{shortName}} ({{symbol}}) Analyst Ratings, Estimates & Forecasts - Yahoo Finance\",\"META_TITLE_QUOTE_BALANCE-SHEET\":\"{{shortName}} ({{symbol}}) Balance Sheet - Yahoo Finance\",\"META_TITLE_QUOTE_CASH-FLOW\":\"{{shortName}} ({{symbol}}) Cash Flow - Yahoo Finance - Yahoo Finance\",\"META_TITLE_QUOTE_CHART\":\"{{shortName}} ({{symbol}}) Interactive Stock Chart - Yahoo Finance\",\"META_TITLE_QUOTE_COMMUNITY\":\"{{shortName}} ({{symbol}}) Stock Forum & Discussion - Yahoo Finance\",\"META_TITLE_QUOTE_COMPANY360\":\"{{shortName}} ({{symbol}}) Exclusive Data & Insights - Yahoo Finance\",\"META_TITLE_QUOTE_COMPONENTS\":\"{{symbol}} Components | {{shortName}} Stock - Yahoo Finance\",\"META_TITLE_QUOTE_CRYPTOCURRENCY\":\"{{shortName}} ({{symbol}}) Price, Value, News & History - Yahoo Finance\",\"META_TITLE_QUOTE_CRYPTOCURRENCY_CHART\":\"{{shortName}} ({{symbol}}) Interactive Price Chart - Yahoo Finance\",\"META_TITLE_QUOTE_CRYPTOCURRENCY_COMMUNITY\":\"{{shortName}} ({{symbol}}) Cryptocurrency Forum & Discussion - Yahoo Finance\",\"META_TITLE_QUOTE_CRYPTOCURRENCY_HISTORY\":\"{{shortName}} ({{symbol}}) Price History & Historical Data - Yahoo Finance\",\"META_TITLE_QUOTE_CRYPTOCURRENCY_PROFILE\":\"{{shortName}} ({{symbol}}) Cryptocurrency Profile & Facts - Yahoo Finance\",\"META_TITLE_QUOTE_CURRENCY\":\"{{shortName}} ({{symbol}}) Live Rate, Chart & News - Yahoo Finance\",\"META_TITLE_QUOTE_CURRENCY_CHART\":\"{{shortName}} ({{symbol}}) Interactive Chart - Yahoo Finance\",\"META_TITLE_QUOTE_CURRENCY_COMMUNITY\":\"{{shortName}} ({{symbol}}) Forex Forum & Discussion - Yahoo Finance\",\"META_TITLE_QUOTE_FINANCIALS\":\"{{shortName}} ({{symbol}}) Income Statement - Yahoo Finance\",\"META_TITLE_QUOTE_FUTURES\":\"{{shortName}} ({{symbol}}) Futures Chain - Yahoo Finance\",\"META_TITLE_QUOTE_HISTORY\":\"{{shortName}} ({{symbol}}) Stock Historical Prices & Data - Yahoo Finance\",\"META_TITLE_QUOTE_HOLDERS\":\"{{shortName}} ({{symbol}}) Stock Major Holders - Yahoo Finance\",\"META_TITLE_QUOTE_HOLDINGS\":\"{{shortName}} ({{symbol}}) Holdings - Yahoo Finance\",\"META_TITLE_QUOTE_INDEX\":\"{{shortName}} ({{symbol}}) Charts, Data & News - Yahoo Finance\",\"META_TITLE_QUOTE_INDEX_COMMUNITY\":\"{{shortName}} ({{symbol}}) Forum & Discussion - Yahoo Finance\",\"META_TITLE_QUOTE_INDEX_COMPONENTS\":\"{{shortName}} ({{symbol}}) Components - Yahoo Finance\",\"META_TITLE_QUOTE_INDEX_HISTORY\":\"{{shortName}} ({{symbol}}) Historical Data - Yahoo Finance\",\"META_TITLE_QUOTE_INSIDER-ROSTER\":\"{{shortName}} ({{symbol}}) Insider Ownership & Holdings - Yahoo Finance\",\"META_TITLE_QUOTE_INSIDER-TRANSACTIONS\":\"{{shortName}} ({{symbol}}) Recent Insider Transactions - Yahoo Finance\",\"META_TITLE_QUOTE_KEY-STATISTICS\":\"{{shortName}} ({{symbol}}) Valuation Measures & Financial Statistics\",\"META_TITLE_QUOTE_NEWS\":\"{{shortName}} ({{symbol}}) Latest Stock News & Headlines - Yahoo Finance\",\"META_TITLE_QUOTE_OPTIONS\":\"{{shortName}} ({{symbol}}) Options Chain - Yahoo Finance\",\"META_TITLE_QUOTE_OPTIONS_INDIVIDUAL\":\"{{symbol}} Quote | {{shortName}} Stock - Yahoo Finance\",\"META_TITLE_QUOTE_PERFORMANCE\":\"{{shortName}} ({{symbol}}) Performance History - Yahoo Finance\",\"META_TITLE_QUOTE_PRESS-RELEASES\":\"{{shortName}} ({{symbol}}) Latest Press Releases & Corporate News - Yahoo Finance\",\"META_TITLE_QUOTE_PRICE\":\"{{symbol}} {{price}} {{change}} {{changePercent}} : {{shortName}} - Yahoo Finance\",\"META_TITLE_QUOTE_PROFILE\":\"{{shortName}} ({{symbol}}) Company Profile & Facts - Yahoo Finance\",\"META_TITLE_QUOTE_PURCHASE-INFO\":\"{{symbol}} Purchase Info | Investment Information for {{shortName}} Stock - Yahoo Finance\",\"META_TITLE_QUOTE_REPORTS\":\"{{shortName}} ({{symbol}}) Stock Research & Reports - Yahoo Finance\",\"META_TITLE_QUOTE_RISK\":\"{{shortName}} ({{symbol}}) Risk - Yahoo Finance\",\"META_TITLE_QUOTE_SUSTAINABILITY\":\"{{shortName}} ({{symbol}}) Environment, Social and Governance (ESG) Ratings - Yahoo Finance\",\"META_TITLE_QUOTE_UNKNOWN\":\"Requested symbol {{symbol}} wasn't found\",\"MID_TERM\":\"Mid Term\",\"MID_TERM_TIME\":\"6W-9M\",\"MILITARY_CONTRACT\":\"Military Contracting\",\"MINERAL_PROPERTIES\":\"Mineral Properties\",\"MINIMUM_PENSION_LIABILITIES\":\"Minimum Pension Liabilities\",\"MINIMUM_VALUE\":\"Minimum value is {{value}}\",\"MINORITY_INTEREST\":\"Minority Interest\",\"MINORITY_INTERESTS\":\"Minority Interests\",\"MIN_INITIAL_INVESTMENT\":\"Min Initial Investment\",\"MIN_INITIAL_INVESTMENT_AIP\":\"Min Initial Investment, AIP\",\"MIN_INITIAL_INVESTMENT_IRA\":\"Min Initial Investment, IRA\",\"MIN_SUB_INVESTMENT\":\"Min Subsequent Investment\",\"MIN_SUB_INVESTMENT_AIP\":\"Min Subsequent Investment, AIP\",\"MIN_SUB_INVESTMENT_IRA\":\"Min Subsequent Investment, IRA\",\"MODERATE\":\"Moderate\",\"MONEY_MARKET_INVESTMENTS\":\"Money Market Investments\",\"MONTHLY\":\"Monthly\",\"MONTHLY_JOB_POSTINGS\":\"Monthly Jobs Postings\",\"MONTHLY_TOTAL_RETURNS\":\"Monthly Total Returns\",\"MORE_ABOUT_ENTITY\":\"More about {{entity}}\",\"MORE_ANALYSIS\":\"More Analysis\",\"MORE_INSIDER_TRANSACTIONS\":\"More Insider Transactions\",\"MORE_UPGRADES_DOWNGRADES\":\"More Upgrades & Downgrades\",\"MORNINGSTAR_CATEGORY\":\"Morningstar Category\",\"MORNINGSTAR_CATEGORY_DESC\":\"While the investment objective stated in a fund's prospectus may or may not reflect how the fund actually invests, the Morningstar category is assigned based on the underlying securities in each portfolio. Morningstar categories help investors and investment professionals make meaningful comparisons between funds. The categories make it easier to build well-diversified portfolios, assess potential risk, and identify top-performing funds. We place funds in a given category based on their portfolio statistics and compositions over the past three years. If the fund is new and has no portfolio history, we estimate where it will fall before giving it a more permanent category assignment. When necessary, we may change a category assignment based on recent changes to the portfolio.\",\"MORNINGSTAR_STYLE_BOX\":\"Morningstar Style Box\",\"MORNINGSTAR_STYLE_BOX_DESC\":\"Yahoo partners with Morningstar a leading market research and investment data group to help investors rate and compare funds on Yahoo Finance. The Morningstar Category is shown next to the Morningstar Style Box which identifies a fund's investment focus, based on the underlying securities in the fund.\",\"MORNING_STAR_RATING\":\"Morningstar Rating\",\"MORNING_STAR_RETURN_RATING\":\"Morningstar Return Rating\",\"MORNING_STAR_RISK_RATING\":\"Morningstar Risk Rating\",\"MORTGAGE_AND_CONSUMERLOANS\":\"Mortgage & Consumer Loans\",\"MORTGAGE_LOAN\":\"Mortgage Loan\",\"MOST_RECENT_QUARTER\":\"Most Recent Quarter\",\"MOST_RECENT_TX\":\"Most Recent Transaction\",\"MRQ\":\"mrq\",\"MUTUALFUND\":\"Mutual Fund\",\"MUTUALFUNDS\":\"Mutual Funds\",\"NATURAL_GAS_FUEL_AND_OTHER\":\"Natural Gas, Fuel & Other\",\"NAV\":\"NAV\",\"NEGLIGIBLE\":\"Negligible\",\"NETWORK_HS\":\"Network H/S\",\"NET_ASSETS\":\"Net Assets\",\"NET_BUSINESS_PURCHASE_AND_SALE\":\"Net Business Purchase And Sale\",\"NET_COMMON_STOCK_ISSUANCE\":\"Net Common Stock Issuance\",\"NET_DEBT\":\"Net Debt\",\"NET_FOREIGN_CURRENCY_EXCHANGE_GAIN_LOSS\":\"Net Foreign Currency Exchange Gain Loss\",\"NET_FOREIGN_EXCHANGE_GAIN_LOSS\":\"Net Foreign Exchange Gain Loss\",\"NET_INCOME\":\"Net Income\",\"NET_INCOME_AVI_TO_COMMON\":\"Net Income Avi to Common\",\"NET_INCOME_COMMON_STOCKHOLDERS\":\"Net Income Common Stockholders\",\"NET_INCOME_CONTINUOUS_OPERATIONS\":\"Net Income Continuous Operations\",\"NET_INCOME_DISCONTINUOUS_OPERATIONS\":\"Net Income Discontinuous Operations\",\"NET_INCOME_EXTRAORDINARY\":\"Net Income Extraordinary\",\"NET_INCOME_FROM_CONTINUING_AND_DISCONTINUED_OPERATION\":\"Net Income from Continuing & Discontinued Operation\",\"NET_INCOME_FROM_CONTINUING_OPERATIONS\":\"Net Income from Continuing Operations\",\"NET_INCOME_FROM_CONTINUING_OPERATION_NET_MINORITY_INTEREST\":\"Net Income from Continuing Operation Net Minority Interest\",\"NET_INCOME_FROM_TAX_LOSS_CARRYFORWARD\":\"Net Income from Tax Loss Carryforward\",\"NET_INCOME_INCLUDING_NONCONTROLLING_INTERESTS\":\"Net Income Including Non-Controlling Interests\",\"NET_INSTITUTIONAL_PURCHASES_PRIOR_LATEST_QUARTER\":\"Net Institutional Purchases Prior Quarter to Latest Quarter\",\"NET_INTANGIBLES_PURCHASE_AND_SALE\":\"Net Intangibles Purchase And Sale\",\"NET_INTEREST_INCOME\":\"Net Interest Income\",\"NET_INVESTMENT_INCOME\":\"Net Investment Income\",\"NET_INVESTMENT_PROPERTIES_PURCHASE_AND_SALE\":\"Net Investment Properties Purchase And Sale\",\"NET_INVESTMENT_PURCHASE_AND_SALE\":\"Net Investment Purchase And Sale\",\"NET_ISSUANCE_PAYMENTS_OF_DEBT\":\"Net Issuance Payments of Debt\",\"NET_LOAN\":\"Net Loan\",\"NET_LONG_TERM_DEBT_ISSUANCE\":\"Net Long Term Debt Issuance\",\"NET_NON_OPERATING_INTEREST_INCOME_EXPENSE\":\"Net Non Operating Interest Income Expense\",\"NET_OCCUPANCY_EXPENSE\":\"Net Occupancy Expense\",\"NET_OTHER_FINANCING_CHARGES\":\"Net Other Financing Charges\",\"NET_OTHER_INVESTING_CHANGES\":\"Net Other Investing Changes\",\"NET_POLICYHOLDER_BENEFITS_AND_CLAIMS\":\"Net Policyholder Benefits And Claims\",\"NET_PPE\":\"Net PPE\",\"NET_PPE_PURCHASE_AND_SALE\":\"Net PPE Purchase And Sale\",\"NET_PREFERRED_STOCK_ISSUANCE\":\"Net Preferred Stock Issuance\",\"NET_PREMIUMS_WRITTEN\":\"Net Premiums Written\",\"NET_PROCEEDS_PAYMENT_FOR_LOAN\":\"Net Proceeds Payment for Loan\",\"NET_REALIZED_GAIN_LOSS_ON_INVESTMENTS\":\"Net Realized Gain Loss on Investments\",\"NET_SHARES_PURCHASED_SOLD\":\"Net Shares Purchased (Sold)\",\"NET_SHORT_TERM_DEBT_ISSUANCE\":\"Net Short Term Debt Issuance\",\"NET_TANGIBLE_ASSETS\":\"Net Tangible Assets\",\"NET_UTILITY_PLANT\":\"Net Utility Plant\",\"NEWS\":\"News\",\"NEXT_5_YEARS_ANNUM\":\"Next 5 Years (per annum)\",\"NEXT_QUARTER\":\"Next Qtr.\",\"NEXT_YEAR\":\"Next Year\",\"NO\":\"No\",\"NON_CURRENT_ACCOUNTS_RECEIVABLE\":\"Non Current Accounts Receivable\",\"NON_CURRENT_ACCRUED_EXPENSES\":\"Non Current Accrued Expenses\",\"NON_CURRENT_DEFERRED_ASSETS\":\"Non Current Deferred Assets\",\"NON_CURRENT_DEFERRED_LIABILITIES\":\"Non Current Deferred Liabilities\",\"NON_CURRENT_DEFERRED_REVENUE\":\"Non Current Deferred Revenue\",\"NON_CURRENT_DEFERRED_TAXES_ASSETS\":\"Non Current Deferred Taxes Assets\",\"NON_CURRENT_DEFERRED_TAXES_LIABILITIES\":\"Non Current Deferred Taxes Liabilities\",\"NON_CURRENT_NOTE_RECEIVABLES\":\"Non Current Note Receivables\",\"NON_CURRENT_PENSION_AND_OTHER_POSTRETIREMENT_BENEFIT_PLANS\":\"Non Current Pension And Other Post-Retirement Benefit Plans\",\"NON_CURRENT_PREPAID_ASSETS\":\"Non Current Prepaid Assets\",\"NON_INTEREST_BEARING_DEPOSITS\":\"Non Interest Bearing Deposits\",\"NON_INTEREST_EXPENSE\":\"Non Interest Expense\",\"NON_INTEREST_INCOME\":\"Non Interest Income\",\"NORMALIZED_BASIC_EPS\":\"Normalized Basic EPS\",\"NORMALIZED_DILUTED_EPS\":\"Normalized Diluted EPS\",\"NORMALIZED_EBITDA\":\"Normalized EBITDA\",\"NORMALIZED_INCOME\":\"Normalized Income\",\"NOTES_RECEIVABLE\":\"Notes Receivable\",\"NOT_AVAILABLE\":\"Not available\",\"NO_ANALYSIS_FOR_TICKER\":\"No {{researchAnalysis}} available for this ticker\",\"NO_CHART_FOR_TICKER\":\"{{symbol}} does not have {{chart}}\",\"NO_DATA_AVAILABLE_FOR_THIS_PAGE\":\"{{category}} data is currently not available for {{symbol}}.\",\"NO_DIVIDENDS\":\"No dividends offered\",\"NO_FAIR_VALUE\":\"No Fair Value\",\"NO_HISTORICAL_DATA_ERROR\":\"There are no {{event}} in the selected time period.\",\"NO_RESEARCH_REPORT_DATA\":\"Research reports are not currently available for {{symbol}}.\",\"NUMBER_OF_YEARS_DOWN\":\"Number of Years Down\",\"NUMBER_OF_YEARS_UP\":\"Number of Years Up\",\"NUMBER_RANGE\":\"{{0}} - {{1}}\",\"NUM_ANALYSTS\":\"No. of Analysts\",\"NUM_DAYS_AGO\":\"{{num}} Days Ago\",\"NUM_INSTITUTIONS_HOLDING_SHARES\":\"Number of Institutions Holding Shares\",\"NUM_M\":\"{{num}}M\",\"NUM_MONTH\":\"{{num}}-Month\",\"NUM_W\":\"{{num}}W\",\"NUM_YEAR\":\"{{num}}-Year\",\"NUM_YEAR_RETURN\":\"{{num}}-Year Return\",\"NUM_YEAR_TRAILING_RETURN\":\"{{num}}-Year Trailing Return\",\"OCCUPANCY_AND_EQUIPMENT\":\"Occupancy And Equipment\",\"OFFERING_REGISTRATION\":\"Offering Registrations\",\"ONE_YEAR_DTR\":\"1-Year Daily Total Return\",\"ONE_YEAR_TARGET_PRICE\":\"1y Target Est\",\"OPEN\":\"Open\",\"OPEN_ADVANCED_CHART\":\"Advanced Chart\",\"OPEN_INTEREST\":\"Open Interest\",\"OPERATING_CASH_FLOW\":\"Operating Cash Flow\",\"OPERATING_EXPENSE\":\"Operating Expense\",\"OPERATING_GAINS_LOSSES\":\"Operating Gains Losses\",\"OPERATING_INCOME\":\"Operating Income\",\"OPERATING_MARGIN\":\"Operating Margin\",\"OPERATING_REVENUE\":\"Operating Revenue\",\"OPERATION_AND_MAINTENANCE\":\"Operation & Maintenance\",\"OPTIONS\":\"Options\",\"ORDINARY_SHARES_NUMBER\":\"Ordinary Shares Number\",\"OTHER\":\"Other\",\"OTHERS\":\"Others\",\"OTHERUNDER_PREFERRED_STOCK_DIVIDEND\":\"Otherunder Preferred Stock Dividend\",\"OTHER_ASSETS\":\"Other Assets\",\"OTHER_CAPITAL_STOCK\":\"Other Capital Stock\",\"OTHER_CASH_ADJUSTMENT_INSIDE_CHANGEIN_CASH\":\"Other Cash Adjustment Inside Change in Cash\",\"OTHER_CASH_ADJUSTMENT_OUTSIDE_CHANGEIN_CASH\":\"Other Cash Adjustment Outside Change in Cash\",\"OTHER_CASH_PAYMENTSFROM_OPERATING_ACTIVITIES\":\"Other Cash Payments from Operating Activities\",\"OTHER_CASH_RECEIPTSFROM_OPERATING_ACTIVITIES\":\"Other Cash Receipts from Operating Activities\",\"OTHER_COSTOF_REVENUE\":\"Other Cost of Revenue\",\"OTHER_CURRENT_ASSETS\":\"Other Current Assets\",\"OTHER_CURRENT_BORROWINGS\":\"Other Current Borrowings\",\"OTHER_CURRENT_LIABILITIES\":\"Other Current Liabilities\",\"OTHER_CUSTOMER_SERVICES\":\"Other Customer Services\",\"OTHER_EQUITY_ADJUSTMENTS\":\"Other Equity Adjustments\",\"OTHER_EQUITY_INTEREST\":\"Other Equity Interest\",\"OTHER_GAND_A\":\"Other G and A\",\"OTHER_INCOME_EXPENSE\":\"Other Income Expense\",\"OTHER_INTANGIBLE_ASSETS\":\"Other Intangible Assets\",\"OTHER_INTEREST_EXPENSE\":\"Other Interest Expense\",\"OTHER_INTEREST_INCOME\":\"Other Interest Income\",\"OTHER_INVENTORIES\":\"Other Inventories\",\"OTHER_INVESTED_ASSETS\":\"Other Invested Assets\",\"OTHER_INVESTMENTS\":\"Other Investments\",\"OTHER_LIABILITIES\":\"Other Liabilities\",\"OTHER_LOAN_ASSETS\":\"Other Loan Assets\",\"OTHER_NON_CASH_ITEMS\":\"Other non-cash items\",\"OTHER_NON_CURRENT_ASSETS\":\"Other Non Current Assets\",\"OTHER_NON_CURRENT_LIABILITIES\":\"Other Non Current Liabilities\",\"OTHER_NON_INTEREST_EXPENSE\":\"Other Non Interest Expense\",\"OTHER_NON_INTEREST_INCOME\":\"Other Non Interest Income\",\"OTHER_NON_OPERATING_INCOME_EXPENSES\":\"Other Non Operating Income Expenses\",\"OTHER_OPERATING_EXPENSES\":\"Other Operating Expenses\",\"OTHER_PAYABLE\":\"Other Payable\",\"OTHER_PROPERTIES\":\"Other Properties\",\"OTHER_REAL_ESTATE_OWNED\":\"Other Real Estate Owned\",\"OTHER_RECEIVABLES\":\"Other Receivables\",\"OTHER_SHORT_TERM_INVESTMENTS\":\"Other Short Term Investments\",\"OTHER_SPECIAL_CHARGES\":\"Other Special Charges\",\"OTHER_TAXES\":\"Other Taxes\",\"OTHER_THAN_PREFERRED_STOCK_DIVIDEND\":\"Other Than Preferred Stock Dividend\",\"OTHER_UNDERWRITING_EXPENSES_PAID\":\"Other Underwriting Expenses Paid\",\"OVERALL_PORTFOLIO_COMP\":\"Overall Portfolio Composition (%)\",\"OVERALL_SCORE\":\"Overall Score\",\"OVERALL_SCORE_DESC\":\"Discover which analysts rank highest for {{symbol}} overall weighted by direction, price target, and price movement.\",\"OVERVIEW\":\"Overview\",\"OWNERSHIP_BREAKDOWN\":\"Breakdown\",\"PALM_OIL\":\"Palm Oil\",\"PAST_5_YEARS_ANNUM\":\"Past 5 Years (per annum)\",\"PAST_EVENTS\":\"Past Events\",\"PAST_QUARTERLY_RETURNS\":\"Past Quarterly Returns\",\"PATTERN\":\"pattern\",\"PAY\":\"Pay\",\"PAYABLES\":\"Payables\",\"PAYABLES_AND_ACCRUED_EXPENSES\":\"Payables And Accrued Expenses\",\"PAYMENTSON_BEHALFOF_EMPLOYEES\":\"Payments on Behalf of Employees\",\"PAYMENTSTO_SUPPLIERSFOR_GOODSAND_SERVICES\":\"Payments to Suppliers for Goods & Services\",\"PAYMENT_FOR_LOANS\":\"Payment for Loans\",\"PAYOUT_FREQUENCY\":\"Payout Frequency\",\"PAYOUT_RATIO\":\"Payout Ratio\",\"PCT_INSIDER_SHARES\":\"% of Shares Held by All Insider\",\"PCT_INSTITUTION_FLOAT_SHARES\":\"% of Float Held by Institutions\",\"PCT_INSTITUTION_SHARES\":\"% of Shares Held by Institutions\",\"PCT_OUT\":\"% Out\",\"PCT_RETURN\":\"% Return\",\"PEG_RATIO_5YR\":\"PEG Ratio (5yr expected)\",\"PENSIONAND_OTHER_POST_RETIREMENT_BENEFIT_PLANS_CURRENT\":\"Pension & Other Post Retirement Benefit Plans Current\",\"PENSION_AND_EMPLOYEE_BENEFIT_EXPENSE\":\"Pension And Employee Benefit Expense\",\"PEOPLE_ALSO_WATCH\":\"People Also Watch\",\"PERCENTAGE_RETURN\":\"Percentage return\",\"PERCENTILE_ND\":\"{{value}}nd percentile\",\"PERCENTILE_RD\":\"{{value}}rd percentile\",\"PERCENTILE_ST\":\"{{value}}st percentile\",\"PERCENTILE_TH\":\"{{value}}th percentile\",\"PERCENT_CHANGE\":\"% Change\",\"PERCENT_CHANGE_IN_INSTITUTIONAL_SHARES_HELD\":\"% Change in Institutional Shares Held\",\"PERCENT_HELD_BY_INSIDERS\":\"% Held by Insiders\",\"PERCENT_HELD_BY_INSTITUTIONS\":\"% Held by Institutions\",\"PERCENT_NET_SHARES_PURCHASED_SOLD\":\"% Net Shares Purchased (Sold)\",\"PERFORMANCE\":\"Performance\",\"PERFORMANCE_OUTLOOK\":\"Performance Outlook\",\"PERFORMANCE_OVERVIEW\":\"Performance Overview\",\"PERFORMANCE_RISK\":\"Performance & Risk\",\"PERF_OUTLOOK\":\"Perf Outlook\",\"PERIODIC_FIN_REPORTS\":\"Periodic Financial Reports\",\"PESTICIDES\":\"Pesticides\",\"PE_RATIO\":\"PE Ratio (TTM)\",\"PILLAR_SCORES\":\"The pillar scores are Audit: {{auditRisk}}; Board: {{boardRisk}}; Shareholder Rights: {{shareHolderRightsRisk}}; Compensation: {{compensationRisk}}.\",\"POLICYHOLDER_BENEFITS_CEDED\":\"Policyholder Benefits Ceded\",\"POLICYHOLDER_BENEFITS_GROSS\":\"Policyholder Benefits Gross\",\"POLICYHOLDER_DEPOSIT_INVESTMENT_RECEIVED\":\"Policyholder Deposit Investment Received\",\"POLICYHOLDER_DIVIDENDS\":\"Policyholder Dividends\",\"POLICYHOLDER_FUNDS\":\"Policyholder Funds\",\"POLICYHOLDER_INTEREST\":\"Policyholder Interest\",\"POLICY_ACQUISITION_EXPENSE\":\"Policy Acquisition Expense\",\"POLICY_HOLDERS_LIABILITIES\":\"Policy Holders Liabilities\",\"POLICY_LOANS\":\"Policy Loans\",\"PORTFOLIO_CHANGES\":\"Portfolio Changes\",\"PORTFOLIO_CHANGES_TOOLTIP_COPY\":\"Look at what users are adding, deleting, and moving around in their portfolios.\",\"PORTFOLIO_ESG_SCORE\":\"Portfolio Sustainability Score\",\"POSTED_JOBS\":\"Posted Jobs\",\"POSTINGS\":\"Postings\",\"POST_MARKET_NOTICE\":\"After hours: {{time}}\",\"PREFERRED\":\"Preferred\",\"PREFERRED_SECURITIES_OUTSIDE_STOCK_EQUITY\":\"Preferred Securities Outside Stock Equity\",\"PREFERRED_SHARES_NUMBER\":\"Preferred Shares Number\",\"PREFERRED_STOCK\":\"Preferred Stock\",\"PREFERRED_STOCK_DIVIDENDS\":\"Preferred Stock Dividends\",\"PREFERRED_STOCK_DIVIDEND_PAID\":\"Preferred Stock Dividend Paid\",\"PREFERRED_STOCK_EQUITY\":\"Preferred Stock Equity\",\"PREFERRED_STOCK_ISSUANCE\":\"Preferred Stock Issuance\",\"PREFERRED_STOCK_PAYMENTS\":\"Preferred Stock Payments\",\"PREMIUM_RECEIVED\":\"Premium Received\",\"PREPAID_ASSETS\":\"Prepaid Assets\",\"PRESS_RELEASES\":\"Press Releases\",\"PRETAX_INCOME\":\"Pretax Income\",\"PREV_CLOSE\":\"Previous Close\",\"PREV_SETTLEMENT_DATE\":\"Pre. Settlement\",\"PRE_MARKET_NOTICE\":\"Pre-Market: {{time}}\",\"PRICE_RETURN\":\"Price Return\",\"PRICE_SCORE\":\"Price Score\",\"PRICE_SCORE_DESC\":\"Discover which analysts rank highest on predicting the price target of {{symbol}}.\",\"PRICE_TO_BOOK\":\"Price/Book\",\"PRICE_TO_BOOK_VALUE\":\"Price/Book Value\",\"PRICE_TO_CASHFLOW\":\"Price/Cashflow\",\"PRICE_TO_EARNINGS\":\"Price/Earnings\",\"PRICE_TO_SALES\":\"Price/Sales\",\"PRICE_VS_TOTAL_RETURN\":\"Price vs Total Return\",\"PRICE_VS_TOTAL_RETURN_TOOLTIP_COPY\":\"Total return accounts for the receipt and reinvestment of dividends.\",\"PRIVATE_COMPANY\":\"Private Company\",\"PROCEEDS_FROM_LOANS\":\"Proceeds from Loans\",\"PROCEEDS_FROM_STOCK_OPTION_EXERCISED\":\"Proceeds from Stock Option Exercised\",\"PROCEEDS_PAYMENT_FEDERAL_FUNDS_SOLD_AND_SECURITIES_PURCHASED_UNDER_AGREEMENT_TO_RESELL\":\"Proceeds Payment Federal Funds Sold And Securities Purchased Under Agreement To Resell\",\"PROCEEDS_PAYMENT_IN_INTEREST_BEARING_DEPOSITS_IN_BANK\":\"Proceeds Payment in Interest Bearing Deposits in Bank\",\"PRODUCT_INVOLVEMENT\":\"Product Involvement Areas\",\"PROFESSIONAL_EXPENSE_AND_CONTRACT_SERVICES_EXPENSE\":\"Professional Expense And Contract Services Expense\",\"PROFILE\":\"Profile\",\"PROFITABILITY\":\"Profitability\",\"PROFITABILITY_AND_INCOME_STATEMENT\":\"Profitability and Income Statement\",\"PROFIT_MARGIN\":\"Profit Margin\",\"PROJECTED_FAIR_VALUE\":\"Projected Fair Value\",\"PROJECTED_FAIR_VALUE_TOOLTIP_COPY\":\"Look for undervalued stocks where the current price is below the fair value line. When it’s near fair value, or above the line (overvalued), this may not be the best time to invest even if it is a strong company.\",\"PROJECTED_PRICE\":\"Projected Price\",\"PROJECTED_RETURN\":\"Projected Return\",\"PROPERTIES\":\"Properties\",\"PROSPECTUS_GROSS_EXPENSE_RATIO\":\"Prospectus Gross Expense Ratio\",\"PROSPECTUS_NET_EXPENSE_RATIO\":\"Prospectus Net Expense Ratio\",\"PROVISIONAND_WRITE_OFFOF_ASSETS\":\"Provision & Write Off of Assets\",\"PROVISION_FOR_DOUBTFUL_ACCOUNTS\":\"Provision for Doubtful Accounts\",\"PROVISION_FOR_LOAN_LEASE_AND_OTHER_LOSSES\":\"Provision for Loan Lease And Other Losses\",\"PROXY_STATEMENTS\":\"Proxy Statements\",\"PURCHASES\":\"Purchases\",\"PURCHASE_INFO\":\"Purchase Info\",\"PURCHASE_OF_BUSINESS\":\"Purchase of Business\",\"PURCHASE_OF_INTANGIBLES\":\"Purchase of Intangibles\",\"PURCHASE_OF_INVESTMENT\":\"Purchase of Investment\",\"PURCHASE_OF_INVESTMENT_PROPERTIES\":\"Purchase of Investment Properties\",\"PURCHASE_OF_PPE\":\"Purchase of PPE\",\"PUTS\":\"Puts\",\"QUARTERLY\":\"Quarterly\",\"QUARTERLY_EARNINGS_GROWTH\":\"Quarterly Earnings Growth\",\"QUARTERLY_REVENUE_GROWTH\":\"Quarterly Revenue Growth\",\"QUOTETYPE_OPERATIONS\":\"{{quoteType}} Operations\",\"QUOTETYPE_OVERVIEW\":\"{{quoteType}} Overview\",\"QUOTETYPE_SUMMARY\":\"{{quoteType}} Summary\",\"RANK\":\"Rank\",\"RANK_IN_CATEGORY_PCT_YTD\":\"% Rank in Category (ytd)\",\"RANK_IN_CATEGORY_TOTAL_RETURN\":\"Rank in Category (By Total Return)\",\"RANK_IN_CATEGORY_YTD\":\"Rank in Category (ytd)\",\"RAW_MATERIALS\":\"Raw Materials\",\"REALESTATE\":\"Real Estate\",\"REALIZED_GAIN_LOSS_ON_SALE_OF_LOANS_AND_LEASE\":\"Realized Gain Loss On Sale of Loans And Lease\",\"RECEIPTSFROM_CUSTOMERS\":\"Receipts from Customers\",\"RECEIPTSFROM_GOVERNMENT_GRANTS\":\"Receipts from Government Grants\",\"RECEIVABLES\":\"Receivables\",\"RECEIVABLES_ADJUSTMENTS_ALLOWANCES\":\"Receivables Adjustments Allowances\",\"RECENT_EVENTS\":\"Recent Events\",\"RECENT_NEWS_MODULE_TITLE\":\"Recent News\",\"RECONCILED_COST_OF_REVENUE\":\"Reconciled Cost of Revenue\",\"RECONCILED_DEPRECIATION\":\"Reconciled Depreciation\",\"REGULATORY_ASSETS\":\"Regulatory Assets\",\"REGULATORY_LIABILITIES\":\"Regulatory Liabilities\",\"REINSURANCEAND_OTHER_RECOVERIES_RECEIVED\":\"Reinsurance & Other Recoveries Received\",\"REINSURANCE_RECOVERABLE\":\"Reinsurance Recoverable\",\"REITERATES\":\"Reiterates\",\"RELATED_NEWS\":\"Related News\",\"RELATED_NEWS_TYPE\":\"Related {{type}} News\",\"RELATED_TICKERS\":\"Related Tickers\",\"RELATED_TICKERS_TITLE\":\"Top {{title}}\",\"RELATED_VIDEOS\":\"Related Videos\",\"REMOVE_ENTITY\":\"Remove {{entity}}\",\"RENTAND_LANDING_FEES_COSTOF_REVENUE\":\"Rentand Landing Fees Cost of Revenue\",\"RENT_AND_LANDING_FEES\":\"Rental & Landing Fees\",\"RENT_EXPENSE_SUPPLEMENTAL\":\"Rent Expense Supplemental\",\"REPAYMENT_OF_DEBT\":\"Repayment of Debt\",\"REPORTED_NORMALIZED_BASIC_EPS\":\"Reported Normalized Basic EPS\",\"REPORTED_NORMALIZED_DILUTED_EPS\":\"Reported Normalized Diluted EPS\",\"REPORT_NAME\":\"Report Name\",\"REPURCHASE_OF_CAPITAL_STOCK\":\"Repurchase of Capital Stock\",\"RESEARCH\":\"Research\",\"RESEARCH_ANALYSIS\":\"Research Analysis\",\"RESEARCH_AND_DEVELOPMENT\":\"Research & Development\",\"RESEARCH_REPORTS\":\"Research Reports\",\"RESTRICTED_CASH\":\"Restricted Cash\",\"RESTRICTED_CASH_AND_CASH_EQUIVALENTS\":\"Restricted Cash & Cash Equivalents\",\"RESTRICTED_CASH_AND_INVESTMENTS\":\"Restricted Cash And Investments\",\"RESTRICTED_COMMON_STOCK\":\"Restricted Common Stock\",\"RESTRICTED_INVESTMENTS\":\"Restricted Investments\",\"RESTRUCTURING_AND_MERGERN_ACQUISITION\":\"Restructuring & Mergers Acquisition\",\"RETAINED_EARNINGS\":\"Retained Earnings\",\"RETURN\":\"Return\",\"RETURN_ON_ASSETS\":\"Return on Assets\",\"RETURN_ON_EQUITY\":\"Return on Equity\",\"REVENUE\":\"Revenue\",\"REVENUE_AND_EARNINGS_HISTORY\":\"Revenue & Earnings History\",\"REVENUE_AND_EARNINGS_HISTORY_TOOLTIP_COPY\":\"Look for straight lines to show consistent performance (which makes for a more reliable assessment) and steep lines to indicate a higher growth rate.\",\"REVENUE_ESTIMATE\":\"Revenue Estimate\",\"REVENUE_PER_SHARE\":\"Revenue Per Share\",\"REVENUE_VS_EARNINGS\":\"Revenue vs. Earnings\",\"RISK\":\"Risk\",\"RISK_OVERVIEW\":\"Risk Overview\",\"RISK_STATISTICS\":\"Risk Statistics\",\"R_SQUARED\":\"R-squared\",\"SALARIES_AND_WAGES\":\"Salaries and Wages\",\"SALES\":\"Sales\",\"SALES_GROWTH\":\"Sales Growth (year/est)\",\"SALE_OF_BUSINESS\":\"Sale of Business\",\"SALE_OF_INTANGIBLES\":\"Sale of Intangibles\",\"SALE_OF_INVESTMENT\":\"Sale of Investment\",\"SALE_OF_INVESTMENT_PROPERTIES\":\"Sale of Investment Properties\",\"SALE_OF_PPE\":\"Sale of PPE\",\"SCREENER_FIELD_esg_score\":\"ESG Score\",\"SECTOR\":\"Sector\",\"SECTORS\":\"Sectors\",\"SECTOR_AVG\":\"Sector Avg.\",\"SECTOR_POSTINGS\":\"Sector Postings\",\"SECTOR_WEIGHTINGS\":\"Sector Weightings\",\"SECURITIES_ACTIVITIES\":\"Securities Activities\",\"SECURITIES_AMORTIZATION\":\"Securities Amortization\",\"SECURITIES_AND_INVESTMENTS\":\"Securities and Investments\",\"SECURITIES_LENDING_COLLATERAL\":\"Securities Lending Collateral\",\"SECURITIES_LOANED\":\"Securities Loaned\",\"SECURITY_AGREE_TO_BE_RESELL\":\"Security Agree to be Resold\",\"SECURITY_BORROWED\":\"Security Borrowed\",\"SECURITY_SOLD_NOT_YET_REPURCHASED\":\"Security Sold Not Yet Repurchased\",\"SEC_FILINGS\":\"SEC Filings\",\"SEE_DETAILS\":\"See Details\",\"SEE_FULL_FILING\":\"See Full Filing\",\"SELL\":\"Underperform\",\"SELLING_AND_MARKETING_EXPENSE\":\"Selling & Marketing Expense\",\"SELLING_GEN_ADMIN\":\"Selling General and Administrative\",\"SELL_TXT\":\"Sell\",\"SENTIMENT_INDEX\":\"Sentiment Index\",\"SENTIMENT_MSG_N\":\"Neutral\",\"SEPARATE_ACCOUNT_ASSETS\":\"Separate Account Assets\",\"SEPARATE_ACCOUNT_BUSINESS\":\"Separate Account Business\",\"SERVICE_CHARGE_ON_DEPOSITOR_ACCOUNTS\":\"Service Charge on Depositor Accounts\",\"SETTINGS\":\"Settings\",\"SETTLEMENT_DATE\":\"Settlement Date\",\"SEVERE\":\"Severe\",\"SHARES_FLOAT\":\"Float\",\"SHARES_OUTSTANDING\":\"Shares Outstanding\",\"SHARES_OWNED_AS_OF_TX_DATE\":\"Shares Owned as of Transaction Date\",\"SHARES_PERCENT_SHARES_OUT\":\"Short % of Shares Outstanding {{date}}\",\"SHARES_SHORT\":\"Shares Short {{date}}\",\"SHARES_SHORT_PRIOR_MONTH\":\"Shares Short (prior month {{date}})\",\"SHARE_ISSUED\":\"Share Issued\",\"SHARE_STATISTICS\":\"Share Statistics\",\"SHARPE_RATIO\":\"Sharpe Ratio\",\"SHORT_PERCENT_OF_FLOAT\":\"Short % of Float {{date}}\",\"SHORT_RATIO\":\"Short Ratio {{date}}\",\"SHORT_TERM\":\"Short Term\",\"SHORT_TERM_DEBT_ISSUANCE\":\"Short Term Debt Issuance\",\"SHORT_TERM_DEBT_PAYMENTS\":\"Short Term Debt Payments\",\"SHORT_TERM_INVESTMENTS_AVAILABLE_FOR_SALE\":\"Short Term Investments Available for Sale\",\"SHORT_TERM_INVESTMENTS_HELD_TO_MATURITY\":\"Short Term Investments Held to Maturity\",\"SHORT_TERM_INVESTMENTS_TRADING\":\"Short Term Investments Trading\",\"SHORT_TERM_TIME\":\"2W-6W\",\"SHOW_ALL_EVENTS\":\"Show All Events\",\"SHOW_EARNINGS\":\"Show Earnings\",\"SHOW_EXTENDED_HOURS\":\"Show Extended Hours\",\"SHOW_TOOLTIP\":\"Show Tool Tip\",\"SIGNIFICANT\":\"Significant\",\"SIMILAR_COMPANIES_ACTIVELY_HIRING\":\"Similar Companies Actively Hiring\",\"SIMILAR_COMPANIES_PAYING_DIVIDENDS\":\"Similar Companies Paying Dividends\",\"SIMILAR_COMPANIES_WITH_FAIR_VALUE\":\"Similar Companies with Fair Value\",\"SMALL_ARMS\":\"Small Arms\",\"SOCIAL_SCORE\":\"Social Risk Score\",\"SP500_52_WEEK_CHANGE\":\"S&P 500 52-Week Change\",\"SPECIAL_INCOME_CHARGES\":\"Special Income Charges\",\"STANDARD_DEVIATION\":\"Standard Deviation\",\"START_DATE\":\"Start Date\",\"STATISTICS\":\"Statistics\",\"STATISTICS_HELP\":\"Statistics Help\",\"STATISTICS_HELP_FULL_WITH_LINK\":\"See {{statisticsHelp}} for definitions of terms used.\",\"STATISTICS_PLUS_UPSELL_DESCRIPTION\":\"Build financial models with decades of earnings stats, ratios, and valuation data — all exportable — to power your trade ideas.\",\"STATISTICS_PLUS_UPSELL_TITLE\":\"Upgrade to begin using 40 years of earnings data and get so much more.\",\"STOCKHOLDERS_EQUITY\":\"Stockholders' Equity\",\"STOCKS\":\"Stocks\",\"STOCK_BASED_COMPENSATION\":\"Stock based compensation\",\"STOCK_PRICE\":\"Stock Price\",\"STOCK_PRICE_HISTORY\":\"Stock Price History\",\"STOCK_PRICE_VISITOR_TREND\":\"Stock Price vs Visitor Trend\",\"STOCK_PRICE_VISITOR_TREND_TOOLTIP_COPY\":\"See what users are checking out for insights and trade inspiration.\",\"STOCK_SPLITS\":\"Stock Splits\",\"STOCK_VS_SENTIMENT\":\"Stock Prices vs Sentiment Index\",\"STRADDLE\":\"Straddle\",\"STRIKE\":\"Strike\",\"STRONGBUY\":\"Strong Buy\",\"STRONGSELL\":\"Sell\",\"SUBORDINATED_LIABILITIES\":\"Subordinated Liabilities\",\"SUMMARY\":\"Summary\",\"SUMMARY_COMPANY_PROFILE\":\"Company Profile\",\"SUMMARY_NEWS\":\"News\",\"SURPRISE_PCT\":\"Surprise %\",\"SUSTAINABILITY\":\"Sustainability\",\"SYMBOL\":\"Symbol\",\"TANGIBLE_BOOK_VALUE\":\"Tangible Book Value\",\"TAXES_RECEIVABLE\":\"Taxes Receivable\",\"TAXES_REFUND_PAID\":\"Taxes Refund Paid\",\"TAXES_REFUND_PAID_DIRECT\":\"Taxes Refund Paid Direct\",\"TAX_EFFECT_OF_UNUSUAL_ITEMS\":\"Tax Effect of Unusual Items\",\"TAX_LOSS_CARRYFORWARD_BASIC_EPS\":\"Tax Loss Carryforward Basic EPS\",\"TAX_LOSS_CARRYFORWARD_DILUTED_EPS\":\"Tax Loss Carryforward Diluted EPS\",\"TAX_PROVISION\":\"Tax Provision\",\"TAX_RATE_FOR_CALCS\":\"Tax Rate for Calcs\",\"TECHNOLOGY\":\"Technology\",\"TENDER_ACQUISITION\":\"Tender Offer/Acquisition Reports\",\"THERE_ARE_NO_CALLS\":\"There are no calls.\",\"THERE_ARE_NO_OPTIONS\":\"There are no options.\",\"THERE_ARE_NO_PUTS\":\"There are no puts.\",\"THREE_YEAR_DTR\":\"3-Year Daily Total Return\",\"TICKER\":\"Ticker\",\"TIME\":\"Time\",\"TITLE\":\"Title\",\"TOBACCO\":\"Tobacco Products\",\"TODAY\":\" Today\",\"TOP_ANALYSTS\":\"Top Analysts\",\"TOP_ANALYSTS_SYMBOL\":\"Top Analysts: {{symbol}}\",\"TOP_ANALYSTS_TOOLTIP\":\"Yahoo Finance’s Top Analysts section provides an objective scorecard to evaluate the accuracy of Wall Street analyst ratings and price targets.\",\"TOP_INSIDER_TRANSACTIONS\":\"Top Companies with Insider Transactions\",\"TOP_INSTITUTIONAL_HOLDERS\":\"Top Institutional Holders\",\"TOP_JOB_CATEGORIES\":\"Top Job Categories\",\"TOP_MARKET_CAP\":\"Top Market Cap\",\"TOP_MUTUAL_FUND_HOLDERS\":\"Top Mutual Fund Holders\",\"TOP_N_COMPONENTS\":\"Top {{num}} Components\",\"TOP_N_HOLDINGS\":\"Top {{num}} Holdings ({{percent}} of Total Assets)\",\"TOTAL_ASSETS\":\"Total Assets\",\"TOTAL_CAPITALIZATION\":\"Total Capitalization\",\"TOTAL_CASH\":\"Total Cash\",\"TOTAL_CASH_PER_SHARE\":\"Total Cash Per Share\",\"TOTAL_DEBT\":\"Total Debt\",\"TOTAL_DEBT_TO_EQUITY\":\"Total Debt/Equity\",\"TOTAL_DEFERRED_CREDITS_AND_OTHER_NON_CURRENT_LIABILITIES\":\"Total Deferred Credits & Other Non Current Liabilities\",\"TOTAL_DEPOSITS\":\"Total Deposits\",\"TOTAL_EQUITY_GROSS_MINORITY_INTEREST\":\"Total Equity Gross Minority Interest\",\"TOTAL_ESG_SCORE\":\"Total ESG Risk Score\",\"TOTAL_EXPENSES\":\"Total Expenses\",\"TOTAL_INSIDER_SHARES_HELD\":\"Total Insider Shares Held\",\"TOTAL_INVESTMENTS\":\"Total Investments\",\"TOTAL_LIABILITIES_NET_MINORITY_INTEREST\":\"Total Liabilities Net Minority Interest\",\"TOTAL_MONEY_MARKET_INVESTMENTS\":\"Total Money Market Investments\",\"TOTAL_NET_ASSETS\":\"Total Net Assets\",\"TOTAL_NON_CURRENT_ASSETS\":\"Total non-current assets\",\"TOTAL_NON_CURRENT_LIABILITIES_NET_MINORITY_INTEREST\":\"Total Non Current Liabilities Net Minority Interest\",\"TOTAL_NO_EMPLOYEES\":\"Total No Employees\",\"TOTAL_OPERATING_INCOME_AS_REPORTED\":\"Total Operating Income as Reported\",\"TOTAL_OTHER_FINANCE_COST\":\"Total Other Finance Cost\",\"TOTAL_PARTNERSHIP_CAPITAL\":\"Total Partnership Capital\",\"TOTAL_PREMIUMS_EARNED\":\"Total Premiums Earned\",\"TOTAL_RETURN\":\"Total Return\",\"TOTAL_REVENUE\":\"Total Revenue\",\"TOTAL_TAX_PAYABLE\":\"Total Tax Payable\",\"TOTAL_UNUSUAL_ITEMS\":\"Total Unusual Items\",\"TOTAL_UNUSUAL_ITEMS_EXCLUDING_GOODWILL\":\"Total Unusual Items Excluding Goodwill\",\"TRADEAND_OTHER_PAYABLES_NON_CURRENT\":\"Tradeand Other Payables Non Current\",\"TRADING_ASSETS\":\"Trading Assets\",\"TRADING_GAIN_LOSS\":\"Trading Gain Loss\",\"TRADING_INFORMATION\":\"Trading Information\",\"TRADING_LIABILITIES\":\"Trading Liabilities\",\"TRADING_SECURITIES\":\"Trading Securities\",\"TRAILING_ANNUAL_DIVIDEND_RATE\":\"Trailing Annual Dividend Rate\",\"TRAILING_ANNUAL_DIVIDEND_YIELD\":\"Trailing Annual Dividend Yield\",\"TRAILING_PE\":\"Trailing P/E\",\"TRAILING_RETURNS\":\"Trailing Returns\",\"TRAILING_RETURNS_VS_BENCHMARKS\":\"Trailing Returns (%) Vs. Benchmarks\",\"TRANSACTION\":\"Transaction\",\"TRANSACTIONS\":\"Transactions\",\"TRANSACTIONS_BY_INSIDERS\":\"Transactions by Insiders\",\"TREASURY_SHARES_NUMBER\":\"Treasury Shares Number\",\"TREASURY_STOCK\":\"Treasury Stock\",\"TRENDING_INDICES\":\"Trending Indices\",\"TREYNOR_RATIO\":\"Treynor Ratio\",\"TRUST_FEESBY_COMMISSIONS\":\"Trust Fees by Commissions\",\"TTM\":\"ttm\",\"TWITTER\":\"Twitter\",\"TYPE\":\"Type\",\"UNBILLED_RECEIVABLES\":\"Unbilled Receivables\",\"UNDERWRITING_EXPENSES\":\"Underwriting Expenses\",\"UNEARNED_INCOME\":\"Unearned Income\",\"UNEARNED_PREMIUMS\":\"Unearned Premiums\",\"UNESTABLISHED\":\"Unestablished\",\"UNPAID_LOSS_AND_LOSS_RESERVE\":\"Unpaid Loss & Loss Reserve\",\"UNREALIZED_GAINS_LOSSES_ON_DERIVATIVES\":\"Unrealized Gains Losses On Derivatives\",\"UNREALIZED_GAIN_LOSS\":\"Unrealized Gain Loss\",\"UNREALIZED_GAIN_LOSS_ON_INVESTMENT_SECURITIES\":\"Unrealized Gain Loss On Investment Securities\",\"UPCOMING_EVENTS\":\"Upcoming Events\",\"UPGRADE\":\"Upgrade\",\"UPGRADES_DOWNGRADES\":\"Upgrades & Downgrades\",\"UP_LAST_NUM_DAYS\":\"Up Last {{num}} Days\",\"US_GOVERNMENT\":\"US Government\",\"UTILITIES\":\"Utilities\",\"VALUATION_MEASURES\":\"Valuation Measures\",\"VALUE\":\"Value\",\"VALUE_ANALYSIS\":\"Value analysis\",\"VALUE_IS\":\"Value is\",\"VIEW_EVENT\":\"View Event\",\"VIEW_FULL_PROFILE\":\"View full profile\",\"VISITORS_PAST_7_DAYS\":\"Visitors Past 7D:\",\"VISITORS_TREND\":\"Visitors trend\",\"VISITOR_TREND\":\"Visitor trend\",\"VM_PLUS_TT\":\"Yahoo Finance Plus required to access {{time}} data\",\"VOLUME\":\"Volume\",\"VOLUME_RANGE\":\"{{0}} x {{1}}\",\"WATER_PRODUCTION\":\"Water Production\",\"WEBSITE\":\"Website\",\"WEEKLY\":\"Weekly\",\"WEIGHTING_METHOD\":\"Weighting Method\",\"WORKING_CAPITAL\":\"Working Capital\",\"WORK_IN_PROCESS\":\"Work in Process\",\"WORST_NYR_TOTAL_RETURN\":\"Worst {{num}}Y Total Return {{date}}\",\"WRITE_OFF\":\"Write Off\",\"YEARS_OTHER\":\"{{count}} Years\",\"YEAR_AGO_EPS\":\"Year Ago EPS\",\"YEAR_AGO_SALES\":\"Year Ago Sales\",\"YEAR_BORN\":\"Year Born\",\"YES\":\"Yes\",\"YF_PLUS_ESSENTIAL_ACCESS_REQUIRED\":\"Yahoo Finance Plus Essential access required.\",\"YIELD\":\"Yield\",\"YOY\":\"yoy\",\"YTD\":\"YTD\",\"YTD_DTR\":\"YTD Daily Total Return\",\"YTD_RETURN\":\"YTD Return\",\"YTD_TRAILING_RETURN\":\"YTD Trailing Return\"},\"leaf-chart\":{\"ACCESS_ADVANCED_CHART\":\"Please access the advanced chart for a more detailed view.\",\"AGGREGATED_TYPES\":\"Aggregated Types\",\"ALL_INDICATORS\":\"All Indicators\",\"APPLIED\":\"Applied\",\"APPLY\":\"Apply\",\"BEARISH\":\"Bearish\",\"BULLISH\":\"Bullish\",\"CHARTIQ_INTERVAL_DAY\":\"1 day\",\"CHARTIQ_INTERVAL_HOUR\":\"1 hour\",\"CHARTIQ_INTERVAL_HOURS\":\"{{interval}} hours\",\"CHARTIQ_INTERVAL_MIN\":\"1 min\",\"CHARTIQ_INTERVAL_MINS\":\"{{interval}} mins\",\"CHARTIQ_INTERVAL_MONTH\":\"1 month\",\"CHARTIQ_INTERVAL_WEEK\":\"1 week\",\"CHART_COMPARISONS\":\"Comparisons\",\"CHART_NOT_AVAILABLE\":\"This chart is not available\",\"CHART_PREFERENCE\":\"Chart Preference\",\"CHART_TYPES\":\"Chart Types\",\"COMMONLY_USED\":\"Commonly used\",\"COMPARISON\":\"Comparison\",\"CORPORATE_EVENTS\":\"Corporate Events\",\"DATE_RANGE\":\"Date Range\",\"DIVIDENDS\":\"Dividends\",\"DRAW\":\"Draw\",\"EVENT_LONG_TERM\":\"Long Term (9+ months)\",\"EVENT_MID_TERM\":\"Mid Term (6 weeks - 9 months)\",\"EVENT_SHORT_TERM\":\"Short Term (2-3 weeks)\",\"EXTENDED_HOURS\":\"Extended Hours\",\"FAVORITES\":\"Favorites\",\"FIBONACCI\":\"Fibonacci\",\"FLOATING\":\"Floating\",\"GRAY_BACKGROUND_STRIPS\":\"Gray background strips\",\"HIDE_OUTLIERS\":\"Hide outliers\",\"INDICATORS\":\"Indicators\",\"INVERT\":\"Invert\",\"LINEAR\":\"Linear\",\"LINES\":\"Lines\",\"LOADING_FULL_CHART\":\"Loading interactive chart...\",\"LOADING_MESSAGE\":\"Loading Chart for {{symbol}}\",\"LOGARITHMIC\":\"Logarithmic\",\"MARKINGS\":\"Markings\",\"NONE\":\"None\",\"PERCENTAGE\":\"Percentage\",\"PLOTS\":\"Plots\",\"RANGE_SLIDER\":\"Range Slider\",\"RESET\":\"Reset\",\"RESET_DESCRIPTION\":\"Reset settings to their original defaults\",\"RESET_SETTINGS\":\"Reset Settings\",\"RESET_SETTINGS_DETAIL\":\"This will reset all saved settings to their original defaults including drawings, indicators, views, and technical events. It will also clear temporary data like cookies.\",\"SEARCH_INDICATORS\":\"Search indicators\",\"SELECT_ALL\":\"Select All\",\"SETTINGS\":\"Settings\",\"SHORT_CUT\":\"Show shortcuts/hotkeys\",\"SHOW_CROSSHAIR\":\"Show crosshair\",\"SHOW_OHLC\":\"Show OHLC\",\"SHOW_TOOLTIP\":\"Show Tooltip\",\"STATISTICS\":\"Statistics\",\"STICKY_CROSSHAIR\":\"Sticky crosshair\",\"STOCK_SPLITS\":\"Stock Splits\",\"SUBSCRIBE_CORPORATE_EVENTS\":\"Upgrade to begin using more corporate event types.\",\"SUBSCRIBE_TECHNICAL_EVENTS\":\"Upgrade to begin using technical pattern types.\",\"TABLE_VIEW\":\"Table View\",\"TECHNICALS\":\"Technicals\",\"TECHNICAL_PATTERNS\":\"Technical Patterns chart important indicator changes, and significant patterns\",\"TEXT\":\"Text\",\"THEME\":\"Theme\",\"UNDO\":\"Undo\",\"UNSELECT_ALL\":\"Unselect All\",\"VIEW_ALL_TECHNICAL\":\"View all Technical Patterns\",\"Y-AXIS-SCALE\":\"Y-axis scale\"}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/config?name=services" data-hash="1eghany" data-ttl="120">{"status":200,"statusText":"OK","headers":{},"body":"{\"finance\":{\"host\":\"query1.finance.yahoo.com\",\"serverKey\":\"finance\",\"timeout\":3000},\"financeProd\":{\"host\":\"query1.finance.yahoo.com\",\"serverKey\":\"financeProd\",\"timeout\":3000},\"preferences\":{\"host\":\"graviton-home-gateway.media.yahoo.com\",\"serverKey\":\"preferences\",\"timeout\":3000},\"community\":{\"host\":\"yfc-server-query.finance.yahoo.com\",\"protocol\":\"https:\",\"pathname\":\"\"},\"communityMedia\":{\"host\":\"yfc-media.finance.yahoo.com\",\"protocol\":\"https:\",\"pathname\":\"/upload/v2\"},\"liveblog\":{\"host\":\"finance.yahoo.com\",\"pathname\":\"/caas/content/article/loadMoreBlogPosts\",\"protocol\":\"https:\"},\"financeQuery\":{\"host\":\"iquery.finance.yahoo.com\"},\"timeout\":3000}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v1/test/getcrumb?lang=en-US&region=US" data-hash="1dk97wh" data-ttl="60">{"status":200,"statusText":"OK","headers":{},"body":"e87IxzYVaKs"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/ws/obi-integration/v1/premiumTiersMeta?lang=en-US&region=US" data-ttl="3600">{"status":200,"statusText":"OK","headers":{},"body":"{\"result\":{\"premiumTierFeatureMappings\":{\"communityInsights\":[4,5,6],\"technicalEventsTeaser\":[0,3,4,5,6],\"researchReportsList\":[5,6],\"premiumDashboard\":[5,6],\"technicalEvents\":[6],\"researchReports\":[5,6],\"companyOutlook\":[5,6],\"significantDevelopments\":[5,6],\"corporateEvents\":[6],\"historicalFinancials\":[6],\"premiumNews\":[5,6],\"portfolioAnalytics\":[4,5,6],\"unlimitedPriceAlerts\":[4,5,6],\"adLite\":[3,4,5,6],\"fairValue\":[5,6],\"premiumScreeners\":[6],\"historicalStatistics\":[6],\"investmentIdeas\":[6]},\"tierRanking\":[3,4,5,6]}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/config?name=pages" data-hash="h6wa0w" data-ttl="0">{"status":200,"statusText":"OK","headers":{},"body":"{\"ads\":{\"client\":{\"DEFAULT\":{\"features\":{\"rotation\":{\"enabled\":true}}}},\"adsSectionId\":5571994,\"siteAttributes\":{\"LDRB\":\"728x90,1x1\",\"LDRB2\":\"728x90,1x1\",\"LDRB3\":\"728x90,1x1\",\"rs\":\"pt:quote;site:finance;ver:nimbus;lu:0\"},\"server\":{\"positions\":{\"LDRB\":{\"targetElement\":\"#jac-LDRB\",\"sizes\":[\"728x90\"]},\"LDRB2\":{\"targetElement\":\"#jac-LDRB2\",\"sizes\":[\"728x90\"]},\"LDRB3\":{\"targetElement\":\"#jac-LDRB3\",\"sizes\":[\"728x90\"]}}}},\"cmp\":{\"enable\":true,\"url\":\"https://consent.cmp.oath.com/cmp.js\",\"meta\":{\"name\":{\"oath:guce:consent-host\":\"guce.yahoo.com\"}}},\"guce\":{\"enable\":true,\"autoFillLocale\":true,\"headerRequired\":true,\"url\":\"https://s.yimg.com/oa/guce.js\",\"meta\":{\"name\":{\"oath:guce:product-eu\":\"false\",\"oath:guce:consent-host\":\"guce.yahoo.com\",\"oath:guce:locale\":\"en-US\",\"oath:guce:report-only\":\"false\",\"oath:guce:inline-consent\":\"true\"}}},\"i13n\":{\"spaceid\":\"95993639\",\"spaceIds\":{\"CATEGORY_options\":\"28951412\",\"EQUITY\":\"95993639\",\"ETF\":\"96469363\",\"INDEX\":\"95993639\",\"MUTUALFUND\":\"2712295\",\"CUL_IDX\":\"95993639\",\"CUL_SUB_IDX\":\"95993639\",\"FUTURE\":\"97327109\",\"OPTION\":\"1197783905\",\"CURRENCY\":\"96390611\",\"COMMODITY\":\"97327109\",\"BONDS\":\"95993639\",\"CRYPTOCURRENCY\":\"1197805203\",\"CRYPTO_PORTFOLIO\":\"1197812219\"}},\"newsletter\":{\"morningBrief\":{\"code\":\"nlpref_financemorningbrief\",\"image\":\"https://s.yimg.com/cv/apiv2/finance/newsletter/yfmb_v1.jpg\",\"name\":\"Yahoo Finance Morning Brief\",\"title\":\"Sign up for the Yahoo Finance Morning Brief\"},\"yourMoney\":{\"code\":\"nlpref_mindyourmoney\",\"image\":\"https://s.yimg.com/cv/apiv2/finance/newsletter/mym_v1.png\",\"name\":\"Mind Your Money\",\"title\":\"Sign up for the Mind Your Money newsletter\"}},\"disableTopAd\":false,\"footer\":{\"uservoicePageId\":\"952723-finance-b3\",\"socialLinks\":{\"twitter\":\"https://twitter.com/YahooFinance\",\"facebook\":\"https://facebook.com/yahoofinance\",\"linkedin\":\"https://www.linkedin.com/company/yahoo-finance\"}},\"enableEventsPages\":true,\"enableShowsPages\":true,\"sitenav\":\"finance-neo-ab\",\"enableQSPNavIcon\":true,\"enableQSPIndustryHeatmap\":true,\"enablePortalStockStory\":true,\"enablePlus\":true,\"enableQSPLeafTypes\":{\"community-insights\":true,\"dividends\":true,\"fair-value\":true,\"hiring-trends\":true,\"insider-sentiment\":true,\"research-reports\":true},\"enablePfLandingP2\":true,\"enableNeoQSPReportsLeaf\":true,\"enableNeoPFArticle\":true,\"enableNeoOptOut\":true,\"enableNeoMortgageCalcPage\":true,\"enableNeoHouseCalcPage\":true,\"enableNeoArticle\":true,\"enableMarketsHub\":true,\"enableLiveBlogStatus\":true,\"enableLazyQSP\":true,\"enableExperimentalDockModules\":true,\"enableDockPortfolioControl\":true,\"enableCurrencyConverter\":true,\"enableCompareConvertCurrency\":true,\"enableArticleVideoDocking\":true,\"name\":\"quote page\",\"enableTradeNow\":true,\"enableQSPHistoryPlusDownload\":true,\"enableChatSupport\":true,\"enableLinking\":true,\"enableLargeTopAdPlaceholder\":true,\"enableChartbeat\":true,\"chartbeat\":{\"uid\":54992,\"siteId\":\"finance.yahoo.com\"},\"enableAnalystRatings\":true}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v1/finance/quoteType/PSLV?formatted=true&lang=en-US&region=US" data-ttl="1628">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteType\":{\"result\":[{\"symbol\":\"PSLV\",\"quoteType\":\"EQUITY\",\"exchange\":\"ASE\",\"shortName\":\"Sprott Physical Silver Trust\",\"longName\":\"Sprott Physical Silver Trust\",\"messageBoardId\":\"finmb_109231368\",\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":\"-14400000\",\"market\":\"us_market\",\"isEsgPopulated\":false,\"hasSelerityEarnings\":false}],\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/config?name=ads" data-hash="9biaht" data-ttl="120">{"status":200,"statusText":"OK","headers":{},"body":"{\"setting\":{\"refresh\":{\"duration\":30,\"requireUserAction\":false,\"limit\":30,\"tabFocus\":{\"outOfFocusDuration\":3},\"sameSizeRefresh\":true},\"lazyLoad\":false,\"tracking\":{\"performance\":true,\"metrics\":true},\"taboolaSetting\":{\"pageType\":\"category\",\"publisherId\":\"yahooweb-network\"}},\"event\":{\"initRender\":\"DOMContentLoaded\"},\"feature\":{\"enableAdCollapse\":true,\"enableAdStacking\":true},\"variables\":{\"id\":\"22888152279\",\"market\":\"us\",\"category\":\"quote\",\"device\":\"dt\"},\"positions\":{\"sda-E2E\":{\"id\":\"sda-E2E\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_top_center\",\"region\":\"index\",\"size\":[[3,1],[970,250],[728,90]],\"kvs\":{\"loc\":\"top_center\"},\"customSizeConfig\":{\"Horizon\":true}},\"sda-DCKFTR\":{\"id\":\"sda-DCKFTR\",\"region\":\"dock\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_right_dock\",\"size\":[120,60],\"kvs\":{\"loc\":\"mid_right_dock\"}},\"sda-LREC4\":{\"id\":\"sda-LREC4\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_as_mid_right_a\",\"region\":\"stream\",\"size\":[300,250],\"kvs\":{\"loc\":\"mid_right_a\"},\"stackGroup\":\"ads-combo-col2Bottom\"},\"sda-LREC5\":{\"id\":\"sda-LREC5\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_as_mid_right_b\",\"region\":\"stream\",\"size\":[300,250],\"kvs\":{\"loc\":\"mid_right_b\"},\"stackGroup\":\"ads-combo-col2Bottom\"},\"sda-MON2\":{\"id\":\"sda-MON2\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_as_mid_right_c\",\"region\":\"stream\",\"size\":[[300,250],[300,600]],\"kvs\":{\"loc\":\"mid_right_c\"},\"stackGroup\":\"ads-combo-col2Bottom\"},\"sda-LDRB\":{\"id\":\"sda-LDRB\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"index\",\"size\":[[970,250],[728,90],[970,350]],\"kvs\":{\"loc\":\"mid_center\"},\"refresh\":{\"reserved\":{\"BankRateWidget\":{\"disableRefresh\":true}}},\"customSizeConfig\":{\"BankRateWidget\":true}},\"sda-LDRB2\":{\"id\":\"sda-LDRB2\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"index\",\"size\":[[728,90],[970,250],[750,600],[800,635]],\"kvs\":{\"loc\":\"mid_center_2\"},\"refresh\":{\"reserved\":{\"BankRateWidget\":{\"disableRefresh\":true}}},\"customSizeConfig\":{\"BankRateWidget\":true}},\"sda-LDRB3\":{\"id\":\"sda-LDRB3\",\"region\":\"index\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_btm_center\",\"size\":[[728,90],[970,250],[750,600],[800,635]],\"kvs\":{\"loc\":\"btm_center\"}},\"sda-DCKFTR-BTN\":{\"id\":\"sda-DCKFTR-BTN\",\"region\":\"dock\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_right_dock\",\"size\":[120,60],\"kvs\":{\"loc\":\"mid_right_dock\"}},\"sda-TRADENOW\":{\"id\":\"sda-TRADENOW\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_trade_now\",\"size\":[[120,60],[280,55]],\"region\":\"index\",\"kvs\":{\"loc\":\"trade_now\"},\"gptSetting\":{\"safeFrameConfig\":{\"allowOverlayExpansion\":true}},\"disableRefresh\":true}},\"taboolaPosition\":{\"mode\":\"stream-f-neo\",\"placement\":\"taboola-stream-qsp\",\"region\":\"index\",\"targetType\":\"mix\"},\"enableTaboolaAds\":true,\"enableTaboolaAdsInQsp\":true,\"taboolaXLargePosition\":{\"mode\":\"stream-c-neo\",\"placement\":\"taboola-stream-qsp\"}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/config?name=ads" data-hash="13ib25y" data-ttl="120">{"status":200,"statusText":"OK","headers":{},"body":"{\"setting\":{\"refresh\":{\"duration\":30,\"requireUserAction\":false,\"limit\":30,\"tabFocus\":{\"outOfFocusDuration\":3},\"sameSizeRefresh\":true},\"lazyLoad\":false,\"tracking\":{\"performance\":true,\"metrics\":true},\"taboolaSetting\":{\"pageType\":\"category\",\"publisherId\":\"yahooweb-network\"}},\"event\":{\"initRender\":\"DOMContentLoaded\"},\"feature\":{\"enableAdCollapse\":true,\"enableAdStacking\":true},\"variables\":{\"id\":\"22888152279\",\"market\":\"us\",\"category\":\"quote\",\"device\":\"mw\"},\"positions\":{\"sda-E2E\":{\"id\":\"sda-E2E\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_top_center\",\"region\":\"index\",\"size\":[[3,1],[320,50],[280,55]],\"kvs\":{\"loc\":\"top_center\"},\"customSizeConfig\":{\"Horizon\":true},\"gptSetting\":{\"safeFrameConfig\":{\"allowOverlayExpansion\":true}}},\"sda-LDRB\":null,\"sda-LDRB2\":null,\"sda-LDRB3\":null,\"sda-LREC\":{\"id\":\"sda-LREC\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"index\",\"size\":[[300,250],[3,2],[2,2]],\"kvs\":{\"loc\":\"mid_center\"},\"customSizeConfig\":{\"Lighthouse\":true,\"Spotlight\":true}},\"sda-LREC2\":{\"id\":\"sda-LREC2\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"index\",\"size\":[300,250],\"kvs\":{\"loc\":\"mid_center_2\"}},\"sda-LREC3\":{\"id\":\"sda-LREC3\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_btm_center\",\"region\":\"index\",\"size\":[300,250],\"kvs\":{\"loc\":\"btm_center\"}}},\"taboolaPosition\":{\"mode\":\"stream-f-neo\",\"placement\":\"taboola-stream-qsp\",\"region\":\"index\",\"targetType\":\"mix\"},\"enableTaboolaAds\":true,\"enableTaboolaAdsInQsp\":true,\"taboolaXLargePosition\":{\"mode\":\"stream-c-neo\",\"placement\":\"taboola-stream-qsp\"}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/config?name=ads" data-hash="11er4k9" data-ttl="120">{"status":200,"statusText":"OK","headers":{},"body":"{\"setting\":{\"refresh\":{\"duration\":30,\"requireUserAction\":false,\"limit\":30,\"tabFocus\":{\"outOfFocusDuration\":3},\"sameSizeRefresh\":true},\"lazyLoad\":false,\"tracking\":{\"performance\":true,\"metrics\":true},\"taboolaSetting\":{\"pageType\":\"category\",\"publisherId\":\"yahooweb-network\"}},\"event\":{\"initRender\":\"DOMContentLoaded\"},\"feature\":{\"enableAdCollapse\":true,\"enableAdStacking\":true},\"variables\":{\"id\":\"22888152279\",\"market\":\"us\",\"category\":\"quote\",\"device\":\"dt\"},\"positions\":{\"sda-E2E\":{\"id\":\"sda-E2E\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_top_center\",\"region\":\"index\",\"size\":[[3,1],[728,90]],\"kvs\":{\"loc\":\"top_center\"},\"customSizeConfig\":{\"Horizon\":true}},\"sda-LDRB\":{\"id\":\"sda-LDRB\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"index\",\"size\":[300,250],\"kvs\":{\"loc\":\"mid_center\"},\"refresh\":{\"reserved\":{\"BankRateWidget\":{\"disableRefresh\":true}}},\"customSizeConfig\":{\"BankRateWidget\":true}},\"sda-LDRB2\":{\"id\":\"sda-LDRB2\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_mid_center\",\"region\":\"index\",\"size\":[[728,90],[970,250],[750,600],[800,635]],\"kvs\":{\"loc\":\"mid_center_2\"},\"refresh\":{\"reserved\":{\"BankRateWidget\":{\"disableRefresh\":true}}},\"customSizeConfig\":{\"BankRateWidget\":true}},\"sda-LDRB3\":{\"id\":\"sda-LDRB3\",\"region\":\"index\",\"path\":\"/{{id}}/{{market}}/yfin/{{category}}/{{device}}/{{market}}_yfin_{{category}}_{{device}}_btm_center\",\"size\":[[728,90],[970,250],[750,600],[800,635]],\"kvs\":{\"loc\":\"btm_center\"}}},\"taboolaPosition\":{\"mode\":\"stream-f-neo\",\"placement\":\"taboola-stream-qsp\",\"region\":\"index\",\"targetType\":\"mix\"},\"enableTaboolaAds\":true,\"enableTaboolaAdsInQsp\":true,\"taboolaXLargePosition\":{\"mode\":\"stream-c-neo\",\"placement\":\"taboola-stream-qsp\"}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/spark?includePrePost=false&includeTimestamps=false&indicators=close&interval=5m&range=1d&symbols=PSLV&lang=en-US&region=US" data-ttl="300">{"status":200,"statusText":"OK","headers":{},"body":"{\"spark\":{\"result\":[{\"symbol\":\"PSLV\",\"response\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"PSLV\",\"exchangeName\":\"NYQ\",\"fullExchangeName\":\"NYSE\",\"instrumentType\":\"EQUITY\",\"firstTradeDate\":1288359000,\"regularMarketTime\":1726776000,\"hasPrePostMarketData\":true,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":10.37,\"fiftyTwoWeekHigh\":10.5,\"fiftyTwoWeekLow\":10.5,\"regularMarketDayHigh\":10.5,\"regularMarketDayLow\":10.5,\"regularMarketVolume\":138689,\"longName\":\"Sprott Physical Silver Trust\",\"shortName\":\"Sprott Physical Silver Trust\",\"chartPreviousClose\":10.05,\"previousClose\":10.05,\"scale\":3,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"start\":1726819200,\"end\":1726839000,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"start\":1726839000,\"end\":1726862400,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"start\":1726862400,\"end\":1726876800,\"gmtoffset\":-14400}},\"dataGranularity\":\"5m\",\"range\":\"1d\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"indicators\":{\"quote\":[{}]}}]}],\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/cds?lang=en-US&region=US&schemaId=tdv2-applet-navrail%3Anested-nav-schema&site=finance-neo-ab" data-hash="186cp8h" data-ttl="14400">{"status":200,"statusText":"","headers":{"x-perf":"[]"},"body":"{\"name\":\"cdsData\",\"atts\":{\"slot\":1},\"data\":{\"schemaId\":\"tdv2-applet-navrail:nested-nav-schema\",\"context\":{\"site\":\"finance-neo-ab\",\"lang\":\"en-US\",\"region\":\"US\"},\"cdsData\":[{\"name\":\"My Portfolio\",\"url\":\"https://finance.yahoo.com/portfolios\",\"children\":[]},{\"name\":\"News\",\"url\":\"https://finance.yahoo.com/news/\",\"children\":[{\"name\":\"Latest News\",\"url\":\"https://finance.yahoo.com/topic/latest-news/\"},{\"name\":\"Stock Market\",\"url\":\"https://finance.yahoo.com/topic/stock-market-news/\"},{\"name\":\"Originals\",\"url\":\"https://finance.yahoo.com/topic/yahoo-finance-originals/\"},{\"name\":\"Premium News\",\"url\":\"https://finance.yahoo.com/topic/premium-news/\"},{\"name\":\"Economics\",\"url\":\"https://finance.yahoo.com/topic/economic-news/\"},{\"name\":\"Housing\",\"url\":\"https://finance.yahoo.com/topic/housing-market/\"},{\"name\":\"Earnings\",\"url\":\"https://finance.yahoo.com/topic/earnings/\"},{\"name\":\"Tech\",\"url\":\"https://finance.yahoo.com/topic/tech/\"},{\"name\":\"Crypto\",\"url\":\"https://finance.yahoo.com/topic/crypto/\"},{\"name\":\"Biden Economy\",\"url\":\"https://finance.yahoo.com/bidenomics/\"}]},{\"name\":\"Markets\",\"url\":\"https://finance.yahoo.com/markets\",\"children\":[{\"name\":\"Stocks: Most Actives\",\"url\":\"https://finance.yahoo.com/markets/stocks/most-active/\"},{\"name\":\"Stocks: Gainers\",\"url\":\"https://finance.yahoo.com/markets/stocks/gainers/\"},{\"name\":\"Stocks: Losers\",\"url\":\"https://finance.yahoo.com/markets/stocks/losers/\"},{\"name\":\"Trending Tickers\",\"url\":\"https://finance.yahoo.com/markets/stocks/trending/\"},{\"name\":\"Futures\",\"url\":\"https://finance.yahoo.com/markets/commodities/\"},{\"name\":\"World Indices\",\"url\":\"https://finance.yahoo.com/markets/world-indices/\"},{\"name\":\"US Treasury Bonds Rates\",\"url\":\"https://finance.yahoo.com/markets/bonds/\"},{\"name\":\"Currencies\",\"url\":\"https://finance.yahoo.com/markets/currencies/\"},{\"name\":\"Crypto\",\"url\":\"https://finance.yahoo.com/markets/crypto/all/\"},{\"name\":\"Top ETFs\",\"url\":\"https://finance.yahoo.com/markets/etfs/top/\"},{\"name\":\"Top Mutual Funds\",\"url\":\"https://finance.yahoo.com/markets/mutualfunds/top/\"},{\"name\":\"Options: Highest Open Interest\",\"url\":\"https://finance.yahoo.com/markets/options/highest-open-interest/\"},{\"name\":\"Options: Highest Implied Volatility\",\"url\":\"https://finance.yahoo.com/markets/options/highest-implied-volatility/\"},{\"name\":\"Sectors\",\"url\":\"https://finance.yahoo.com/sectors/\"},{\"name\":\"Basic Materials\",\"url\":\"https://finance.yahoo.com/sectors/basic-materials/\"},{\"name\":\"Communication Services\",\"url\":\"https://finance.yahoo.com/sectors/communication-services/\"},{\"name\":\"Consumer Cyclical\",\"url\":\"https://finance.yahoo.com/sectors/consumer-cyclical/\"},{\"name\":\"Consumer Defensive\",\"url\":\"https://finance.yahoo.com/sectors/consumer-defensive/\"},{\"name\":\"Energy\",\"url\":\"https://finance.yahoo.com/sectors/energy/\"},{\"name\":\"Financial Services\",\"url\":\"https://finance.yahoo.com/sectors/financial-services/\"},{\"name\":\"Healthcare\",\"url\":\"https://finance.yahoo.com/sectors/healthcare/\"},{\"name\":\"Industrials\",\"url\":\"https://finance.yahoo.com/sectors/industrials/\"},{\"name\":\"Real Estate\",\"url\":\"https://finance.yahoo.com/sectors/real-estate/\"},{\"name\":\"Technology\",\"url\":\"https://finance.yahoo.com/sectors/technology/\"},{\"name\":\"Utilities\",\"url\":\"https://finance.yahoo.com/sectors/utilities/\"}]},{\"name\":\"Research\",\"url\":\"https://finance.yahoo.com/screener/\",\"children\":[{\"name\":\"Screeners\",\"url\":\"https://finance.yahoo.com/screener/\"},{\"name\":\"Watchlists\",\"url\":\"https://finance.yahoo.com/watchlists/\"},{\"name\":\"Calendar\",\"url\":\"https://finance.yahoo.com/calendar/\"},{\"name\":\"Stock Comparison\",\"url\":\"https://finance.yahoo.com/compare/\"},{\"name\":\"Advanced Chart\",\"url\":\"https://finance.yahoo.com/chart/%5EGSPC/\"},{\"name\":\"Currency Converter\",\"url\":\"https://finance.yahoo.com/currency-converter/\"},{\"name\":\"Investment Ideas\",\"url\":\"https://finance.yahoo.com/research/trade-ideas?ncid=dcm_306158753_490172245_127172993\"},{\"name\":\"Research Reports\",\"url\":\"https://finance.yahoo.com/research?ncid=dcm_306158756_490172245_127172993\"}]},{\"name\":\"Personal Finance\",\"url\":\"https://finance.yahoo.com/personal-finance/\",\"children\":[{\"name\":\"Credit Cards\",\"url\":\"https://finance.yahoo.com/personal-finance/credit-cards/\"},{\"name\":\"Balance Transfer Cards\",\"url\":\"https://finance.yahoo.com/personal-finance/best-credit-card-for-balance-transfer-213356438.html\"},{\"name\":\"Cash-back Cards\",\"url\":\"https://finance.yahoo.com/personal-finance/best-cash-back-credit-cards-220845639.html\"},{\"name\":\"Rewards Cards\",\"url\":\"https://finance.yahoo.com/personal-finance/best-rewards-credit-card-203736692.html\"},{\"name\":\"Travel Cards\",\"url\":\"https://finance.yahoo.com/personal-finance/best-travel-credit-card-203950032.html\"},{\"name\":\"Credit Card Offers\",\"url\":\"https://finance.yahoo.com/personal-finance/best-credit-card-sign-up-bonus-212458984.html\"},{\"name\":\"Banking\",\"url\":\"https://finance.yahoo.com/personal-finance/banking/\"},{\"name\":\"CD Rates\",\"url\":\"https://finance.yahoo.com/personal-finance/find-best-cd-rates-165749654.html\"},{\"name\":\"Best HYSA\",\"url\":\"https://finance.yahoo.com/personal-finance/best-high-yield-savings-account-203140689.html\"},{\"name\":\"Best Free Checking\",\"url\":\"https://finance.yahoo.com/personal-finance/best-free-checking-accounts-195709452.html\"},{\"name\":\"Student Loans\",\"url\":\"https://finance.yahoo.com/personal-finance/student-loans/\"},{\"name\":\"Personal Loans\",\"url\":\"https://finance.yahoo.com/personal-finance/personal-loans/\"},{\"name\":\"Insurance\",\"url\":\"https://finance.yahoo.com/personal-finance/insurance/\"},{\"name\":\"Car insurance\",\"url\":\"https://finance.yahoo.com/personal-finance/cheap-car-insurance-152307402.html\"},{\"name\":\"Mortgages\",\"url\":\"https://finance.yahoo.com/personal-finance/mortgages/\"},{\"name\":\"Mortgage Refinancing\",\"url\":\"https://finance.yahoo.com/personal-finance/refinance-mortgage-162831396.html\"},{\"name\":\"Mortgage Calculator\",\"url\":\"https://finance.yahoo.com/personal-finance/calculators/mortgage-calculator/\"},{\"name\":\"Taxes\",\"url\":\"https://finance.yahoo.com/taxes/\"}]},{\"name\":\"Videos\",\"url\":\"https://finance.yahoo.com/videos/\",\"children\":[{\"name\":\"Morning Brief\",\"url\":\"https://finance.yahoo.com/videos/series/morning-brief/\"},{\"name\":\"Catalysts\",\"url\":\"https://finance.yahoo.com/videos/series/catalysts/\"},{\"name\":\"Wealth\",\"url\":\"https://finance.yahoo.com/videos/series/wealth/\"},{\"name\":\"Market Domination\",\"url\":\"https://finance.yahoo.com/videos/series/market-domination/\"},{\"name\":\"Market Domination Overtime\",\"url\":\"https://finance.yahoo.com/videos/series/market-domination-overtime/\"},{\"name\":\"Asking for a Trend\",\"url\":\"https://finance.yahoo.com/videos/series/asking-for-a-trend/\"},{\"name\":\"Opening Bid\",\"url\":\"https://finance.yahoo.com/videos/series/opening-bid/\"},{\"name\":\"Stocks in Translation\",\"url\":\"https://finance.yahoo.com/videos/series/stocks-in-translation/\"},{\"name\":\"NEXT\",\"url\":\"https://finance.yahoo.com/videos/series/next/\"},{\"name\":\"Lead This Way\",\"url\":\"https://finance.yahoo.com/videos/series/lead-this-way/\"},{\"name\":\"Good Buy or Goodbye?\",\"url\":\"https://finance.yahoo.com/videos/series/good-buy-goodbye/\"},{\"name\":\"ETF Report\",\"url\":\"https://finance.yahoo.com/topic/etf-report/\"},{\"name\":\"Financial Freestyle\",\"url\":\"https://finance.yahoo.com/videos/series/financial-freestyle/\"},{\"name\":\"Capitol Gains\",\"url\":\"https://finance.yahoo.com/videos/series/capitol-gains/\"},{\"name\":\"Living Not So Fabulously\",\"url\":\"https://finance.yahoo.com/videos/series/living-fabulously/\"},{\"name\":\"Decoding Retirement\",\"url\":\"https://finance.yahoo.com/videos/series/decoding-retirement\"},{\"name\":\"Money Glow Up\",\"url\":\"https://finance.yahoo.com/videos/series/money-glow-up/\"}]}]}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/ybar?lang=en-US&region=US" data-hash="e7wwet" data-ttl="0">{"status":200,"statusText":"OK","headers":{"x-perf":"[{\"label\":\"ybar.service\",\"request\":null,\"response\":null,\"time\":[1726839013889,1726839013898]}]"},"body":"{\"assets\":{\"bottom\":{\"blob\":[{\"type\":\"style\",\"value\":\":root,html[data-color-scheme=dark] [data-maintain-color],html[data-color-theme-enabled] [data-color-scheme=light],html[data-color-theme-enabled][data-color-scheme=light]{--yb-default-font-family:\\\"Helvetica Neue\\\", Helvetica, Tahoma, Geneva, Arial, sans-serif;--yb-fuji2-font-family:\\\"YahooSans VF\\\", YahooSans, \\\"Yahoo Sans\\\", \\\"Helvetica Neue\\\", Helvetica, Arial, sans-serif;--yb-uh3-cond-font-family:\\\"Yahoo Sans Cond\\\", YahooSansCond, \\\"Yahoo Sans\\\", \\\"Helvetica Neue\\\", Helvetica, Arial, sans-serif;--yb-font-regular:400;--yb-font-medium:500;--yb-font-bold:600;--yb-color-att-dark-blue:#0057b8;--yb-color-frontier-red:#c41230;--yb-color-rogers-red:#c41522;--yb-color-a11y-gray:#787679;--yb-barbie:#f80e5d;--yb-barney:#cc008c;--yb-batcave:#232a31;--yb-battleship:#5b636a;--yb-black:#000;--yb-blurple:#5d5eff;--yb-bob:#b0b9c1;--yb-bonsai:#008751;--yb-charcoal:#464e56;--yb-cobalt:#003abc;--yb-denim:#1a0dab;--yb-dirty-seagull:#e0e4e9;--yb-dolphin:#6e7780;--yb-dory:#0f69ff;--yb-gandalf:#979ea8;--yb-grape-jelly:#6001d2;--yb-gray-hair:#f0f3f5;--yb-hulk-pants:#7e1fff;--yb-inkwell:#1d2228;--yb-malbec:#39007d;--yb-marshmallow:#f5f8fa;--yb-midnight:#101518;--yb-mulberry:#5015b0;--yb-pebble:#c7cdd2;--yb-peeps:#7dcbff;--yb-ramones:#2c363f;--yb-sea-foam:#11d3cd;--yb-scooter:#0063eb;--yb-shark:#828a93;--yb-sky:#12a9ff;--yb-smurfette:#188fff;--yb-solo-cup:#eb0f29;--yb-starfish:#7759ff;--yb-swedish-fish:#ff333a;--yb-thanos:#907cff;--yb-turmeric:#ffa700;--yb-white:#fff;--yb-rgb-battleship:91 99 106;--yb-rgb-white:255 255 255;--yb-rgb-blurple:93 94 255;--yb-rgb-starfish:119 89 255;--yb-rgb-hulk-pants:126 31 255;--yb-rgb-grape-jelly:96 1 210;--yb-rgb-peeps:125 203 255;--yb-rgb-sky:18 169 255;--yb-rgb-dory:15 105 255;--yb-rgb-scooter:0 99 235;--yb-rgb-cobalt:0 58 188;--yb-rgb-sea-foam:17 211 205;--yb-battleship-fog:rgb(var(--yb-rgb-battleship) / 10%);--yb-white-fog:rgb(var(--yb-rgb-white) / 10%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 10%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 10%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 10%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 10%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 10%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 10%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 10%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 10%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 10%);--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 10%);--yb-hulk-pants-accent:rgb(var(--yb-rgb-hulk-pants) / 50%);--yb-grape-jelly-accent:rgb(var(--yb-rgb-grape-jelly) / 50%);--yb-sky-accent:rgb(var(--yb-rgb-sky) / 50%);--yb-logo-brand:var(--yb-grape-jelly);--yb-logo-property:var(--yb-batcave);--yb-finance-logo-brand:var(--yb-grape-jelly);--yb-text-primary:var(--yb-batcave);--yb-text-secondary:var(--yb-battleship);--yb-text-mail-primary:var(--yb-grape-jelly);--yb-text-mail-hover:var(--yb-mulberry);--yb-background-color:var(--yb-white);--yb-l2-background-color:var(--yb-marshmallow);--yb-popover-background:var(--yb-white);--yb-tab-focus-accent:var(--yb-grape-jelly-accent);--yb-selected-item-background:var(--yb-marshmallow);--yb-sidenav-close-btn-background:var(--yb-marshmallow);--yb-sidenav-btn-color-hover:var(--yb-grape-jelly);--yb-sidenav-btn-color-active:var(--yb-dirty-seagull);--yb-sidenav-btn-text-active:var(--yb-batcave);--yb-sidenav-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-sidenav-bg:var(--yb-background-color);--yb-moremenu-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-profile-avatar-bg:var(--yb-gray-hair);--yb-profile-panel-hover:var(--yb-dirty-seagull);--yb-profile-alphatar-background:var(--yb-gray-hair);--yb-profile-alphatar-background-pressed:var(--yb-white);--yb-signin-border-color:var(--yb-dirty-seagull);--yb-mail-border-color:var(--yb-grape-jelly);--yb-unread-container-bg:rgb(var(--yb-rgb-grape-jelly) / 5%);--yb-profile-character-hover:var(--yb-white);--yb-profile-pressed-state:var(--yb-bob);--yb-profile-character-pressed-state-bg:var(--yb-dirty-seagull);--yb-profile-character-pressed-state-text:var(--yb-batcave);--yb-profile-account-status-container-bg:var(--yb-battleship-fog);--yb-searchbox-bg:var(--yb-gray-hair);--yb-search-btn-hover:#5409b2;--yb-search-faux-icon:var(--yb-batcave);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-dirty-seagull);--yb-search-assist-primary:var(--yb-batcave);--yb-search-assist-secondary:var(--yb-dolphin);--yb-search-assist-history:#6e329d;--yb-search-assist-history-pc:var(--yb-grape-jelly);--yb-search-assist-back-btn:var(--yb-dory);--yb-search-assist-item-hover-background:var(--yb-marshmallow);--yb-elevation3-box-shadow:0 4px 8px 0 rgb(0 0 0 / 10%), 0 0 1px 0 rgb(0 0 0 / 10%);--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 20%), 0 0 2px 0 rgb(0 0 0 / 5%);--yb-l2-news-background:linear-gradient(0deg, rgb(255 255 255 / 100%) 0%, rgb(248 250 251 / 100%) 100%);--yb-current-account-fog:var(--yb-dory-fog);--yb-editions-modal-outline:var(--yb-dirty-seagull);--yb-editions-text:var(--yb-dolphin);--yb-cobrand-logos-divider:var(--yb-dirty-seagull);--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-grape-jelly));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-gray-hair));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-batcave));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-grape-jelly));--yb-searchbox-transition:border-radius 0s 0.2s ease-out, background-color 0s 0.2s ease-out, box-shadow 0.2s ease-out, padding-left 50ms 150ms ease-out;--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-grape-jelly));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-grape-jelly));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-grape-jelly) );--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-white));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-grape-jelly));--yb-mail-indicator:var(--yb-profile-panel-hover-text);--yb-mail-indicator-border:1px solid var(--yb-background-color);--yb-mail-count:var(--yb-text-primary);--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, var(--yb-mulberry));--yb-l2-margin:var(--uh-l2-margin);--yb-text-shadow:none;--yb-nav-color:var(--yb-text-secondary);--yb-sports-l2-dropdown-hover-bg:#e6e6e6;--yb-sports-l2-dropdown-hover-color:var(--yb-black);--yb-sports-l2-dropdown-focus-bg:#ecf8ff;--yb-nav-selected-color:var(--yb-text-primary);--yb-topnav-bg:var(--yb-batcave);--yb-back-button-fill:var(--yb-batcave);--yb-sa-stock-up:var(--yb-bonsai);--yb-sa-stock-down:var(--yb-solo-cup);--yb-sa-flight-label-border:1px solid var(--yb-dirty-seagull);--yb-sa-flight-label-positive:var(--yb-bonsai);--yb-sa-flight-label-negative:var(--yb-solo-cup);--yb-popover-border:1px solid #d8dade;--yb-popover-border-radius:4px;--yb-popover-shadow:0 2px 8px 0 rgb(0 0 0 / 36%);--yb-yns-title:var(--batcave);--yb-l2-nav-selected:var(--yb-grape-jelly);--yb-l2-nav-dropdown-focus:var(--yb-text-hover-color);--yb-mail-icon-text:var(--yb-batcave);--yb-mail-signin-link:#0078ff;--yb-light-img-logo-display:block;--yb-dark-img-logo-display:none;--yb-account-item-border:#d8dade;--yb-account-item-hover-bg:rgb(227 236 248);--yb-account-info-bg:#ededf3;--yb-account-menu-item:var(--yb-white);--yb-account-link:var(--yb-smurfette);--yb-account-text:#26282a;--yb-editions-button:var(--yb-marshmallow);--yb-editions-modal-background:var(--yb-white);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-dory));--yb-dialpad:var(--yb-black);--yb-dialpad-label-text:#1b1b1b;--yb-dialpad-regular:#1d1d1d;--yb-dialpad-focus-background:#F1F2FF;--yb-dialpad-hover:rgba(43, 53, 217, 0.45);--yb-dialpad-icon:#626262;--yb-dialpad-icon-hover:#1d1d1f;--yb-poweredby-container-bg:var(--yb-marshmallow);--yb-poweredby-text:var(--yb-black);--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary));--yb-visual-viewport-height:100vh;--yb-sa-height-max:auto;--yb-sa-height-min:auto}html[data-color-theme-enabled][data-color-scheme=dark],html[data-color-theme-enabled] [data-color-scheme=dark]{--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 20%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 30%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 30%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 30%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 30%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 30%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 30%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 30%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 30%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 30%);--yb-logo-brand:var(--yb-white);--yb-logo-property:rgb(255 255 255 / 70%);--yb-finance-logo-brand:#B896E1;--yb-text-primary:var(--yb-gray-hair);--yb-text-secondary:var(--yb-bob);--yb-text-mail-primary:var(--yb-sky);--yb-text-mail-hover:var(--yb-sky);--yb-background-color:var(--yb-midnight);--yb-l2-background-color:transparent;--yb-popover-background:var(--yb-batcave);--yb-tab-focus-accent:var(--yb-sky-accent);--yb-selected-item-background:var(--yb-inkwell);--yb-sidenav-close-btn-background:var(--yb-batcave);--yb-sidenav-btn-color-hover:var(--yb-sky);--yb-sidenav-btn-color-active:var(--yb-inkwell);--yb-sidenav-btn-text-active:var(--yb-bob);--yb-sidenav-finance-plus-icon:var(--yb-white);--yb-moremenu-finance-plus-icon:var(--yb-white);--yb-profile-avatar-bg:var(--yb-ramones);--yb-profile-panel-hover:var(--yb-ramones);--yb-profile-alphatar-background:var(--yb-ramones);--yb-profile-alphatar-background-pressed:var(--yb-batcave);--yb-signin-border-color:var(--yb-gandalf);--yb-mail-border-color:var(--yb-sky);--yb-profile-character-hover:var(--yb-midnight);--yb-profile-pressed-state:var(--yb-battleship);--yb-profile-character-pressed-state-bg:var(--yb-inkwell);--yb-profile-character-pressed-state-text:var(--yb-bob);--yb-profile-account-status-container-bg:var(--yb-white-fog);--yb-searchbox-bg:var(--yb-batcave);--yb-search-btn-hover:var(--yb-dory);--yb-search-faux-icon:var(--yb-marshmallow);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-midnight);--yb-search-assist-primary:var(--yb-marshmallow);--yb-search-assist-secondary:var(--yb-bob);--yb-search-assist-history:var(--yb-thanos);--yb-search-assist-history-pc:#be8fff;--yb-search-assist-back-btn:var(--yb-sky);--yb-search-assist-item-hover-background:var(--yb-ramones);--yb-elevation3-box-shadow:0 4px 8px 0 rgb(0 0 0 / 90%), 0 0 1px 0 rgb(0 0 0 / 92%);--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 80%), 0 0 2px 0 rgb(0 0 0 / 95%);--yb-l2-news-background:var(--yb-midnight);--yb-current-account-fog:var(--yb-white-fog);--yb-mail-count:var(--yb-sky);--yb-sports-l2-dropdown-hover-bg:var(--yb-selected-item-background);--yb-sports-l2-dropdown-hover-color:var(--yb-text-hover-color);--yb-sports-l2-dropdown-focus-bg:var(--yb-selected-item-background);--yb-topnav-bg:var(--yb-starfish);--yb-back-button-fill:var(--yb-white);--yb-sa-stock-up:#21d87d;--yb-sa-stock-down:#fc7a6e;--yb-sa-flight-label-border:1px solid var(--yb-marshmallow);--yb-sa-flight-label-positive:#1ac567;--yb-sa-flight-label-negative:#ff5257;--yb-popover-border:none;--yb-popover-border-radius:8px;--yb-popover-shadow:0 4px 8px 0 rgb(0 0 0 / 9%), 0 0 1px 0 rgb(0 0 0 / 9%);--yb-yns-title:var(--yb-marshmallow);--yb-l2-nav-selected:var(--yb-white);--yb-l2-nav-dropdown-focus:var(--yb-white);--yb-mail-icon-text:var(--yb-thanos);--yb-mail-signin-link:var(--yb-gray-hair);--yb-light-img-logo-display:none;--yb-dark-img-logo-display:block;--yb-account-item-border:var(--yb-inkwell);--yb-account-item-hover-bg:var(--yb-gandalf);--yb-account-info-bg:transparent;--yb-account-menu-item:var(--yb-inkwell);--yb-account-link:var(--yb-account-text);--yb-account-text:var(--yb-gray-hair);--yb-editions-button:var(--yb-selected-item-background);--yb-editions-modal-background:var(--yb-inkwell);--yb-editions-modal-outline:var(--yb-battleship);--yb-editions-text:var(--yb-gandalf);--yb-cobrand-logos-divider:var(--yb-gandalf);--yb-unread-container-bg:#06334d;--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-sky));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-text-primary));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-sky));--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-sky));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-white));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-white));--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-batcave));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-sky));--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, #1289ff);--yb-l2-margin:var(--uh-l2-margin);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-dialpad:var(--yb-white);--yb-dialpad-label-text:var(--yb-bob);--yb-dialpad-regular:#F0F3F5;--yb-dialpad-focus-background:#414364;--yb-dialpad-hover:#96A1FF;--yb-dialpad-icon:#ffffff;--yb-dialpad-icon-hover:#96A1FF;--yb-poweredby-container-bg:var(--yb-batcave);--yb-poweredby-text:var(--yb-white);--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary))}html[data-color-theme-enabled][data-color-scheme=transparent],html[data-color-theme-enabled] [data-color-scheme=transparent]{--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 20%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 30%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 30%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 30%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 30%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 30%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 30%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 30%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 30%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 30%);--yb-logo-brand:var(--yb-white);--yb-logo-property:rgb(255 255 255 / 70%);--yb-finance-logo-brand:#B896E1;--yb-text-primary:var(--yb-gray-hair);--yb-text-secondary:var(--yb-bob);--yb-text-mail-primary:var(--yb-sky);--yb-text-mail-hover:var(--yb-sky);--yb-background-color:rgba(16, 21, 24, 0.5);--yb-l2-background-color:transparent;--yb-popover-background:var(--yb-batcave);--yb-tab-focus-accent:var(--yb-sky-accent);--yb-selected-item-background:var(--yb-inkwell);--yb-sidenav-close-btn-background:var(--yb-batcave);--yb-sidenav-btn-color-hover:var(--yb-sky);--yb-sidenav-btn-color-active:var(--yb-inkwell);--yb-sidenav-btn-text-active:var(--yb-bob);--yb-sidenav-finance-plus-icon:var(--yb-white);--yb-sidenav-bg:rgba(16, 21, 24, 0.6);--yb-moremenu-finance-plus-icon:var(--yb-white);--yb-profile-avatar-bg:var(--yb-ramones);--yb-profile-panel-hover:var(--yb-ramones);--yb-profile-alphatar-background:var(--yb-ramones);--yb-profile-alphatar-background-pressed:var(--yb-batcave);--yb-signin-border-color:var(--yb-gandalf);--yb-mail-border-color:var(--yb-sky);--yb-profile-character-hover:var(--yb-midnight);--yb-profile-pressed-state:var(--yb-battleship);--yb-profile-character-pressed-state-bg:var(--yb-inkwell);--yb-profile-character-pressed-state-text:var(--yb-bob);--yb-profile-account-status-container-bg:var(--yb-white-fog);--yb-searchbox-bg:rgba(35, 42, 49, 0.50);--yb-search-btn-hover:var(--yb-dory);--yb-search-faux-icon:var(--yb-marshmallow);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-midnight);--yb-search-assist-primary:var(--yb-marshmallow);--yb-search-assist-secondary:var(--yb-bob);--yb-search-assist-history:var(--yb-thanos);--yb-search-assist-history-pc:#be8fff;--yb-search-assist-back-btn:var(--yb-sky);--yb-search-assist-item-hover-background:var(--yb-ramones);--yb-elevation3-box-shadow:none;--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 80%), 0 0 2px 0 rgb(0 0 0 / 95%);--yb-l2-news-background:initial;--yb-current-account-fog:var(--yb-white-fog);--yb-mail-indicator:var(--yb-batcave);--yb-mail-indicator-border:1px solid var(--yb-white);--yb-mail-count:var(--yb-white);--yb-text-shadow:0px 0px 1px rgba(0, 0, 0, 0.50), 0px 2px 4px rgba(0, 0, 0, 0.40);--yb-nav-color:var(--yb-text-primary);--yb-sports-l2-dropdown-hover-bg:var(--yb-selected-item-background);--yb-sports-l2-dropdown-hover-color:var(--yb-text-hover-color);--yb-nav-selected-color:var(--yb-white);--yb-sports-l2-dropdown-focus-bg:var(--yb-selected-item-background);--yb-topnav-bg:var(--yb-starfish);--yb-back-button-fill:var(--yb-white);--yb-sa-stock-up:#21d87d;--yb-sa-stock-down:#fc7a6e;--yb-sa-flight-label-border:1px solid var(--yb-marshmallow);--yb-sa-flight-label-positive:#1ac567;--yb-sa-flight-label-negative:#ff5257;--yb-popover-border:none;--yb-popover-border-radius:8px;--yb-popover-shadow:0 4px 8px 0 rgb(0 0 0 / 9%), 0 0 1px 0 rgb(0 0 0 / 9%);--yb-yns-title:var(--yb-marshmallow);--yb-l2-nav-selected:var(--yb-white);--yb-l2-nav-dropdown-focus:var(--yb-white);--yb-mail-icon-text:var(--yb-thanos);--yb-mail-signin-link:var(--yb-gray-hair);--yb-light-img-logo-display:none;--yb-dark-img-logo-display:block;--yb-account-item-border:var(--yb-inkwell);--yb-account-item-hover-bg:var(--yb-gandalf);--yb-account-info-bg:transparent;--yb-account-menu-item:var(--yb-inkwell);--yb-account-link:var(--yb-account-text);--yb-account-text:var(--yb-gray-hair);--yb-editions-button:var(--yb-selected-item-background);--yb-editions-modal-background:var(--yb-inkwell);--yb-cobrand-logos-divider:var(--yb-gandalf);--yb-icon-filter:drop-shadow(0 1px 2px rgb(0 0 0 / 40%));--yb-transparent-popover-background:rgba(16, 21, 24, 0.8);--yb-transparent-popover-backdrop-filter:blur(4px);--yb-transparent-popover-box-shadow:0 4px 8px 0 rgb(0 0 0 / 10%), 0 0 1px 0 rgb(0 0 0 / 10%);--yb-unread-container-bg:#06334d;--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-sky));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-text-primary));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-sky));--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-sky));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-white));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-white));--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-batcave));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-sky));--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, #1289ff);--yb-l2-margin:var(--uh-l2-margin);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary))}@media (prefers-color-scheme:dark){html[data-color-theme-enabled]{--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 20%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 30%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 30%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 30%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 30%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 30%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 30%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 30%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 30%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 30%);--yb-logo-brand:var(--yb-white);--yb-logo-property:rgb(255 255 255 / 70%);--yb-finance-logo-brand:#B896E1;--yb-text-primary:var(--yb-gray-hair);--yb-text-secondary:var(--yb-bob);--yb-text-mail-primary:var(--yb-sky);--yb-text-mail-hover:var(--yb-sky);--yb-background-color:var(--yb-midnight);--yb-l2-background-color:transparent;--yb-popover-background:var(--yb-batcave);--yb-tab-focus-accent:var(--yb-sky-accent);--yb-selected-item-background:var(--yb-inkwell);--yb-sidenav-close-btn-background:var(--yb-batcave);--yb-sidenav-btn-color-hover:var(--yb-sky);--yb-sidenav-btn-color-active:var(--yb-inkwell);--yb-sidenav-btn-text-active:var(--yb-bob);--yb-sidenav-finance-plus-icon:var(--yb-white);--yb-moremenu-finance-plus-icon:var(--yb-white);--yb-profile-avatar-bg:var(--yb-ramones);--yb-profile-panel-hover:var(--yb-ramones);--yb-profile-alphatar-background:var(--yb-ramones);--yb-profile-alphatar-background-pressed:var(--yb-batcave);--yb-signin-border-color:var(--yb-gandalf);--yb-mail-border-color:var(--yb-sky);--yb-profile-character-hover:var(--yb-midnight);--yb-profile-pressed-state:var(--yb-battleship);--yb-profile-character-pressed-state-bg:var(--yb-inkwell);--yb-profile-character-pressed-state-text:var(--yb-bob);--yb-profile-account-status-container-bg:var(--yb-white-fog);--yb-searchbox-bg:var(--yb-batcave);--yb-search-btn-hover:var(--yb-dory);--yb-search-faux-icon:var(--yb-marshmallow);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-midnight);--yb-search-assist-primary:var(--yb-marshmallow);--yb-search-assist-secondary:var(--yb-bob);--yb-search-assist-history:var(--yb-thanos);--yb-search-assist-history-pc:#be8fff;--yb-search-assist-back-btn:var(--yb-sky);--yb-search-assist-item-hover-background:var(--yb-ramones);--yb-elevation3-box-shadow:0 4px 8px 0 rgb(0 0 0 / 90%), 0 0 1px 0 rgb(0 0 0 / 92%);--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 80%), 0 0 2px 0 rgb(0 0 0 / 95%);--yb-l2-news-background:var(--yb-midnight);--yb-current-account-fog:var(--yb-white-fog);--yb-mail-count:var(--yb-sky);--yb-sports-l2-dropdown-hover-bg:var(--yb-selected-item-background);--yb-sports-l2-dropdown-hover-color:var(--yb-text-hover-color);--yb-sports-l2-dropdown-focus-bg:var(--yb-selected-item-background);--yb-topnav-bg:var(--yb-starfish);--yb-back-button-fill:var(--yb-white);--yb-sa-stock-up:#21d87d;--yb-sa-stock-down:#fc7a6e;--yb-sa-flight-label-border:1px solid var(--yb-marshmallow);--yb-sa-flight-label-positive:#1ac567;--yb-sa-flight-label-negative:#ff5257;--yb-popover-border:none;--yb-popover-border-radius:8px;--yb-popover-shadow:0 4px 8px 0 rgb(0 0 0 / 9%), 0 0 1px 0 rgb(0 0 0 / 9%);--yb-yns-title:var(--yb-marshmallow);--yb-l2-nav-selected:var(--yb-white);--yb-l2-nav-dropdown-focus:var(--yb-white);--yb-mail-icon-text:var(--yb-thanos);--yb-mail-signin-link:var(--yb-gray-hair);--yb-light-img-logo-display:none;--yb-dark-img-logo-display:block;--yb-account-item-border:var(--yb-inkwell);--yb-account-item-hover-bg:var(--yb-gandalf);--yb-account-info-bg:transparent;--yb-account-menu-item:var(--yb-inkwell);--yb-account-link:var(--yb-account-text);--yb-account-text:var(--yb-gray-hair);--yb-editions-button:var(--yb-selected-item-background);--yb-editions-modal-background:var(--yb-inkwell);--yb-editions-modal-outline:var(--yb-battleship);--yb-editions-text:var(--yb-gandalf);--yb-cobrand-logos-divider:var(--yb-gandalf);--yb-unread-container-bg:#06334d;--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-sky));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-text-primary));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-sky));--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-sky));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-white));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-white));--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-batcave));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-sky));--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, #1289ff);--yb-l2-margin:var(--uh-l2-margin);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-sky));--yb-dialpad:var(--yb-white);--yb-dialpad-label-text:var(--yb-bob);--yb-dialpad-regular:#F0F3F5;--yb-dialpad-focus-background:#414364;--yb-dialpad-hover:#96A1FF;--yb-dialpad-icon:#ffffff;--yb-dialpad-icon-hover:#96A1FF;--yb-poweredby-container-bg:var(--yb-batcave);--yb-poweredby-text:var(--yb-white);--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary))}html[data-color-theme-enabled] [data-maintain-color]{--yb-barbie:#f80e5d;--yb-barney:#cc008c;--yb-batcave:#232a31;--yb-battleship:#5b636a;--yb-black:#000;--yb-blurple:#5d5eff;--yb-bob:#b0b9c1;--yb-bonsai:#008751;--yb-charcoal:#464e56;--yb-cobalt:#003abc;--yb-denim:#1a0dab;--yb-dirty-seagull:#e0e4e9;--yb-dolphin:#6e7780;--yb-dory:#0f69ff;--yb-gandalf:#979ea8;--yb-grape-jelly:#6001d2;--yb-gray-hair:#f0f3f5;--yb-hulk-pants:#7e1fff;--yb-inkwell:#1d2228;--yb-malbec:#39007d;--yb-marshmallow:#f5f8fa;--yb-midnight:#101518;--yb-mulberry:#5015b0;--yb-pebble:#c7cdd2;--yb-peeps:#7dcbff;--yb-ramones:#2c363f;--yb-sea-foam:#11d3cd;--yb-scooter:#0063eb;--yb-shark:#828a93;--yb-sky:#12a9ff;--yb-smurfette:#188fff;--yb-solo-cup:#eb0f29;--yb-starfish:#7759ff;--yb-swedish-fish:#ff333a;--yb-thanos:#907cff;--yb-turmeric:#ffa700;--yb-white:#fff;--yb-rgb-battleship:91 99 106;--yb-rgb-white:255 255 255;--yb-rgb-blurple:93 94 255;--yb-rgb-starfish:119 89 255;--yb-rgb-hulk-pants:126 31 255;--yb-rgb-grape-jelly:96 1 210;--yb-rgb-peeps:125 203 255;--yb-rgb-sky:18 169 255;--yb-rgb-dory:15 105 255;--yb-rgb-scooter:0 99 235;--yb-rgb-cobalt:0 58 188;--yb-rgb-sea-foam:17 211 205;--yb-battleship-fog:rgb(var(--yb-rgb-battleship) / 10%);--yb-white-fog:rgb(var(--yb-rgb-white) / 10%);--yb-blurple-fog:rgb(var(--yb-rgb-blurple) / 10%);--yb-starfish-fog:rgb(var(--yb-rgb-starfish) / 10%);--yb-hulk-pants-fog:rgb(var(--yb-rgb-hulk-pants) / 10%);--yb-grape-jelly-fog:rgb(var(--yb-rgb-grape-jelly) / 10%);--yb-peeps-fog:rgb(var(--yb-rgb-peeps) / 10%);--yb-sky-fog:rgb(var(--yb-rgb-sky) / 10%);--yb-dory-fog:rgb(var(--yb-rgb-dory) / 10%);--yb-scooter-fog:rgb(var(--yb-rgb-scooter) / 10%);--yb-cobalt-fog:rgb(var(--yb-rgb-cobalt) / 10%);--yb-sea-foam-fog:rgb(var(--yb-rgb-sea-foam) / 10%);--yb-hulk-pants-accent:rgb(var(--yb-rgb-hulk-pants) / 50%);--yb-grape-jelly-accent:rgb(var(--yb-rgb-grape-jelly) / 50%);--yb-sky-accent:rgb(var(--yb-rgb-sky) / 50%);--yb-logo-brand:var(--yb-grape-jelly);--yb-logo-property:var(--yb-batcave);--yb-finance-logo-brand:var(--yb-grape-jelly);--yb-text-primary:var(--yb-batcave);--yb-text-secondary:var(--yb-battleship);--yb-text-mail-primary:var(--yb-grape-jelly);--yb-text-mail-hover:var(--yb-mulberry);--yb-background-color:var(--yb-white);--yb-l2-background-color:var(--yb-marshmallow);--yb-popover-background:var(--yb-white);--yb-tab-focus-accent:var(--yb-grape-jelly-accent);--yb-selected-item-background:var(--yb-marshmallow);--yb-sidenav-close-btn-background:var(--yb-marshmallow);--yb-sidenav-btn-color-hover:var(--yb-grape-jelly);--yb-sidenav-btn-color-active:var(--yb-dirty-seagull);--yb-sidenav-btn-text-active:var(--yb-batcave);--yb-sidenav-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-sidenav-bg:var(--yb-background-color);--yb-moremenu-finance-plus-icon:var(--yb-svg-icon-color-non-l2);--yb-profile-avatar-bg:var(--yb-gray-hair);--yb-profile-panel-hover:var(--yb-dirty-seagull);--yb-profile-alphatar-background:var(--yb-gray-hair);--yb-profile-alphatar-background-pressed:var(--yb-white);--yb-signin-border-color:var(--yb-dirty-seagull);--yb-mail-border-color:var(--yb-grape-jelly);--yb-unread-container-bg:rgb(var(--yb-rgb-grape-jelly) / 5%);--yb-profile-character-hover:var(--yb-white);--yb-profile-pressed-state:var(--yb-bob);--yb-profile-character-pressed-state-bg:var(--yb-dirty-seagull);--yb-profile-character-pressed-state-text:var(--yb-batcave);--yb-profile-account-status-container-bg:var(--yb-battleship-fog);--yb-searchbox-bg:var(--yb-gray-hair);--yb-search-btn-hover:#5409b2;--yb-search-faux-icon:var(--yb-batcave);--yb-search-input-box-shadow:0 0 1px 0 rgb(0 0 0 / 0%), 0 1px 0 0 var(--yb-dirty-seagull);--yb-search-assist-primary:var(--yb-batcave);--yb-search-assist-secondary:var(--yb-dolphin);--yb-search-assist-history:#6e329d;--yb-search-assist-history-pc:var(--yb-grape-jelly);--yb-search-assist-back-btn:var(--yb-dory);--yb-search-assist-item-hover-background:var(--yb-marshmallow);--yb-elevation3-box-shadow:0 4px 8px 0 rgb(0 0 0 / 10%), 0 0 1px 0 rgb(0 0 0 / 10%);--yb-elevation4-box-shadow:0 4px 16px 0 rgb(0 0 0 / 20%), 0 0 2px 0 rgb(0 0 0 / 5%);--yb-l2-news-background:linear-gradient(0deg, rgb(255 255 255 / 100%) 0%, rgb(248 250 251 / 100%) 100%);--yb-current-account-fog:var(--yb-dory-fog);--yb-editions-modal-outline:var(--yb-dirty-seagull);--yb-editions-text:var(--yb-dolphin);--yb-cobrand-logos-divider:var(--yb-dirty-seagull);--yb-l2-background:var(--uh-l2-background, var(--yb-l2-background-color));--yb-search-carat:var(--uh-search-carat-color, var(--yb-grape-jelly));--yb-l2-divider-color:var(--uh-l2-divider-color, var(--yb-gray-hair));--yb-l2-text-color:var(--uh-l2-text-color, var(--yb-batcave));--yb-default-font:var(--uh-font-family, var(--yb-default-font-family));--yb-fuji2-font:var(--uh-font-family, var(--yb-fuji2-font-family));--yb-uh3-cond-font:var(--uh-font-family, var(--yb-uh3-cond-font-family));--yb-outline:4px solid var(--uh-tab-focus-color, var(--yb-tab-focus-accent));--yb-search-btn-color:var(--uh-search-btn-color, var(--yb-search-carat));--yb-search-btn-hover-color:var(--uh-search-btn-hover-color, var(--yb-search-btn-hover));--yb-text-hover-color:var(--uh-text-hover-color, var(--yb-sidenav-btn-color-hover));--yb-profile-panel-hover-text:var(--uh-text-hover-color, var(--yb-grape-jelly));--yb-searchbox-transition:border-radius 0s 0.2s ease-out, background-color 0s 0.2s ease-out, box-shadow 0.2s ease-out, padding-left 50ms 150ms ease-out;--yb-property-ruler-color:var(--uh-property-ruler-color, var(--yb-grape-jelly));--yb-svg-icon-color:var(--uh-icon-color, var(--yb-grape-jelly));--yb-svg-icon-color-non-l2:var(--uh-icon-color-non-l2, var(--yb-grape-jelly) );--yb-svg-icon-color-selected:var(--uh-icon-color-selected, var(--yb-white));--yb-mail-bubble-color:var(--uh-mail-bubble-color, var(--yb-grape-jelly));--yb-mail-indicator:var(--yb-profile-panel-hover-text);--yb-mail-indicator-border:1px solid var(--yb-background-color);--yb-mail-count:var(--yb-text-primary);--yb-tap-color:var(--uh-text-hover-color, var(--yb-text-primary));--yb-text-pressed-color:var(--uh-text-pressed-color, var(--yb-mulberry));--yb-l2-margin:var(--uh-l2-margin);--yb-text-shadow:none;--yb-nav-color:var(--yb-text-secondary);--yb-sports-l2-dropdown-hover-bg:#e6e6e6;--yb-sports-l2-dropdown-hover-color:var(--yb-black);--yb-sports-l2-dropdown-focus-bg:#ecf8ff;--yb-nav-selected-color:var(--yb-text-primary);--yb-topnav-bg:var(--yb-batcave);--yb-back-button-fill:var(--yb-batcave);--yb-sa-stock-up:var(--yb-bonsai);--yb-sa-stock-down:var(--yb-solo-cup);--yb-sa-flight-label-border:1px solid var(--yb-dirty-seagull);--yb-sa-flight-label-positive:var(--yb-bonsai);--yb-sa-flight-label-negative:var(--yb-solo-cup);--yb-popover-border:1px solid #d8dade;--yb-popover-border-radius:4px;--yb-popover-shadow:0 2px 8px 0 rgb(0 0 0 / 36%);--yb-yns-title:var(--batcave);--yb-l2-nav-selected:var(--yb-grape-jelly);--yb-l2-nav-dropdown-focus:var(--yb-text-hover-color);--yb-mail-icon-text:var(--yb-batcave);--yb-mail-signin-link:#0078ff;--yb-light-img-logo-display:block;--yb-dark-img-logo-display:none;--yb-account-item-border:#d8dade;--yb-account-item-hover-bg:rgb(227 236 248);--yb-account-info-bg:#ededf3;--yb-account-menu-item:var(--yb-white);--yb-account-link:var(--yb-smurfette);--yb-account-text:#26282a;--yb-editions-button:var(--yb-marshmallow);--yb-editions-modal-background:var(--yb-white);--yb-mobile-search-carat:var(--uh-search-carat-color, var(--yb-dory));--yb-dialpad:var(--yb-black);--yb-dialpad-label-text:#1b1b1b;--yb-dialpad-regular:#1d1d1d;--yb-dialpad-focus-background:#F1F2FF;--yb-dialpad-hover:rgba(43, 53, 217, 0.45);--yb-dialpad-icon:#626262;--yb-dialpad-icon-hover:#1d1d1f;--yb-poweredby-container-bg:var(--yb-marshmallow);--yb-poweredby-text:var(--yb-black);--yb-l1-selected-color:var(--uh-l1-selected-color, var(--yb-text-primary));--yb-l1-selected-font-weight:var(--uh-l1-selected-font-weight, var(--yb-font-bold));--yb-l1-selected-hover-color:var(--uh-l1-selected-hover-color, var(--yb-text-primary));--yb-visual-viewport-height:100vh;--yb-sa-height-max:auto;--yb-sa-height-min:auto}}.use-homepage-blue{--yb-search-btn-color:var(--yb-dory);--yb-outline:4px solid var(--yb-dory);--yb-search-btn-hover-color:var(--yb-scooter);--yb-text-hover-color:var(--yb-dory);--yb-mail-count:var(--yb-dory);--yb-mail-indicator:var(--yb-dory);--yb-profile-panel-hover-text:var(--yb-dory);--yb-logo-brand:var(--yb-batcave);--yb-logo-property:rgb(35 42 49 / 70%);--yb-search-carat:var(--yb-dory);--yb-text-pressed-color:var(--yb-scooter)}.use-homepage-blue-v2{--yb-profile-avatar-bg:#ecf7ff;--yb-searchbox-bg:#ecf7ff}.ybar-property-mail{--yb-profile-avatar-bg:rgba(242, 242, 242, 0.80);--yb-profile-panel-hover-text:#4b5dff;--yb-outline:4px solid rgb(75 93 255/50%)}.ybar-property-finance{--yb-mail-border-color:var(--uh-mail-bubble-color);--yb-text-mail-primary:var(--uh-mail-bubble-color);--yb-text-mail-hover:var(--uh-mail-bubble-color)}._yb_2tlfzc._yb_1t2dj1n,._yb_1wx9cc5._yb_1t2dj1n{--yb-text-hover-color:var(--yb-color-att-dark-blue);--yb-search-btn-color:var(--yb-color-att-dark-blue);--yb-search-btn-hover-color:var(--yb-color-att-dark-blue);--yb-profile-panel-hover-text:var(--yb-color-att-dark-blue);--yb-mail-border-color:var(--yb-color-att-dark-blue);--yb-text-mail-primary:var(--yb-color-att-dark-blue);--yb-text-mail-hover:var(--yb-color-att-dark-blue)}._yb_18qo0um._yb_11e3tdg,._yb_1fijto1._yb_11e3tdg{--yb-text-hover-color:var(--yb-color-rogers-red);--yb-search-btn-color:var(--yb-color-rogers-red);--yb-search-btn-hover-color:var(--yb-color-rogers-red);--yb-profile-panel-hover-text:var(--yb-color-rogers-red);--yb-mail-border-color:var(--yb-color-rogers-red);--yb-text-mail-primary:var(--yb-color-rogers-red);--yb-text-mail-hover:var(--yb-color-rogers-red)}\\n/*! Copyright 2017 Yahoo Holdings, Inc. All rights reserved. */\\ntemplate{display:none}._yb_1ai8n3m{font-family:\\\"Helvetica Neue\\\",Helvetica,Tahoma,Geneva,Arial,sans-serif;font-family:var(--yb-default-font);font-weight:400;font-weight:var(--yb-font-regular);font-stretch:normal;direction:ltr;display:block;box-sizing:border-box;text-align:start;-webkit-font-smoothing:antialiased;z-index:1000;overflow-anchor:none}.ybar-ytheme-crunch._yb_1ai8n3m,.ybar-ytheme-fuji2._yb_1ai8n3m{font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch{text-shadow:none;text-shadow:var(--yb-text-shadow)}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch button,html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_1fiiz2j,html[data-color-theme-enabled][data-color-scheme=transparent] #ybar-nav-placement{text-shadow:none}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch svg{filter:var(--yb-icon-filter)}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch button svg,html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_1fiiz2j svg,html[data-color-theme-enabled][data-color-scheme=transparent] #ybar-nav-placement svg{filter:none}#ybar._yb_1a4cp4b{margin:0 auto}._yb_1ai8n3m ._yb_jp2mk2{display:flex;flex-direction:column}.ybar-ytheme-crunch #ybar-inner-wrap{background:#fff;background:var(--yb-background-color)}._yb_1km7lzz{display:flex;justify-content:center}._yb_71qgnp{display:flex;justify-content:flex-start;align-items:center;width:100%;min-width:0;max-width:1920px;box-sizing:border-box;transition:margin .2s ease-out,opacity .15s linear .2s;opacity:1}.ybar-ytheme-crunch ._yb_71qgnp{max-width:calc(100% - 32px);max-width:var(--uh-max-width, calc(100% - 32px))}.typing .ybar-ytheme-crunch ._yb_jp2mk2{transition:margin .2s ease-out}.ybar-ytheme-fuji2 ._yb_71qgnp{max-width:1340px;padding:0 20px;transition:margin .2s ease-out,opacity .15s linear .2s,padding .4s}.ybar-property-sports._yb_161gsre #ybar-navigation{max-width:100%;padding:0}.ybar-sticky #ybar._yb_161gsre #ybar-inner-wrap{left:0}.ybar-ytheme-fuji2._yb_1913y92 ._yb_71qgnp,.ybar-ytheme-fuji2._yb_1913y92 ._yb_msm6yg ._yb_71qgnp{padding:0;margin:0}.ybar-ytheme-fuji2._yb_1913y92 ._yb_1km7lzz._yb_u7tm0p,.ybar-ytheme-fuji2._yb_1913y92 ._yb_1km7lzz._yb_msm6yg{padding:0 20px;transition:padding .4s}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_71qgnp{padding:0 40px}.ybar-ytheme-fuji2._yb_1913y92 ._yb_1km7lzz._yb_u7tm0p,.ybar-ytheme-fuji2._yb_1913y92 ._yb_1km7lzz._yb_msm6yg{padding:0 40px}}.ybar-ytheme-fuji2._yb_1xeqyyb ._yb_71qgnp{padding:0;max-width:100%}.ybar-ytheme-fuji2._yb_whfztu._yb_1913y92 ._yb_71qgnp{max-width:1264px;min-width:0}._yb_wvtvyr ._yb_71qgnp,.ybar-ytheme-fuji2._yb_1fbtr63 ._yb_wvtvyr ._yb_71qgnp,.ybar-ytheme-fuji2._yb_1913y92 ._yb_wvtvyr ._yb_71qgnp{padding:0;position:relative;display:none}.ybar-ytheme-fuji2 ._yb_wvtvyr ._yb_71qgnp{display:flex}.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad ._yb_wvtvyr{display:none}._yb_di3gaw{background:#232a31;background:var(--yb-topnav-bg);flex:1}.ybar-dark ._yb_di3gaw{background:#464e56;background:var(--yb-charcoal)}.ybar-dark ._yb_oufmyq ._yb_di3gaw{background-color:#7e1fff;background-color:var(--yb-hulk-pants)}.ybar-ytheme-fuji2 ._yb_wvtvyr{overflow:hidden}@media screen and (max-width:1340px){.ybar-ytheme-fuji2 ._yb_wvtvyr{width:100%;min-width:1032px}.ybar-ytheme-fuji2 ._yb_di3gaw{display:none}}._yb_11mkvqi{min-width:0;padding:0;height:84px}._yb_1e5qicb ._yb_11mkvqi,._yb_7zasdq ._yb_11mkvqi,._yb_1a4cp4b ._yb_11mkvqi,._yb_1wksuk9 ._yb_11mkvqi,._yb_135xseu ._yb_11mkvqi,._yb_1v9kiek ._yb_11mkvqi,._yb_lnuek0 ._yb_11mkvqi{padding:0 64px 0 50px}._yb_1udxmjt._yb_1km7lzz._yb_1fiiz2j{padding:0 16px;margin-bottom:8px;justify-content:center;width:auto}._yb_1fbtr63 ._yb_1udxmjt._yb_1km7lzz._yb_1fiiz2j,.ybar-property-generic ._yb_1udxmjt._yb_1km7lzz._yb_1fiiz2j,.ybar-property-homepage ._yb_1udxmjt._yb_1km7lzz._yb_1fiiz2j{margin-bottom:16px}._yb_msm6yg ._yb_71qgnp{height:34px;padding-left:24px}.ybar-ytheme-crunch ._yb_msm6yg._yb_l2-news{background:linear-gradient(0deg,rgb(255 255 255/100%) 0,rgb(248 250 251/100%) 100%);background:var(--yb-l2-news-background)}.ybar-ytheme-crunch ._yb_msm6yg._yb_1scg6x0{background:#f5f8fa;background:var(--yb-l2-background)}.ybar-ytheme-crunch ._yb_msm6yg._yb_1tsxmle{box-shadow:0 -1px 0 #f0f3f5;box-shadow:0 -1px 0 var(--yb-l2-divider-color)}.ybar-ytheme-crunch ._yb_msm6yg._yb_1jeatu5{background-color:#6001d2;background-color:var(--yb-grape-jelly)}.ybar-ytheme-crunch.ybar-property-finance ._yb_msm6yg{background-color:#f5f8fa;background-color:var(--yb-l2-background)}.ybar-ytheme-fuji2 ._yb_11mkvqi{height:72px}.ybar-ytheme-fuji2._yb_1xeqyyb._yb_u3288 ._yb_11mkvqi{height:84px}._yb_1fbtr63 ._yb_11mkvqi,._yb_1913y92 ._yb_11mkvqi{height:80px;padding:5px 0 7px;box-sizing:content-box}#ybar.ybar-ytheme-crunch.ybar-property-homepage._yb_159ewko._yb_1t2dj1n,#ybar.ybar-ytheme-crunch._yb_159ewko{--uh-visible-height:112px;height:112px}#ybar.ybar-ytheme-crunch.ybar-property-finance._yb_159ewko{--uh-visible-height:117px;height:117px}#ybar.ybar-ytheme-crunch.ybar-property-finance._yb_159ewko._yb_1rm0f7n{--uh-visible-height:113px;height:113px}#ybar.ybar-ytheme-crunch.ybar-property-homepage._yb_159ewko,#ybar.ybar-ytheme-crunch,.modal-open #ybar.ybar-ytheme-crunch,.modal-open #ybar.ybar-ytheme-crunch.ybar-property-homepage._yb_159ewko._yb_1t2dj1n,#ybar.ybar-ytheme-crunch ._yb_11mkvqi{--uh-visible-height:64px;height:64px;padding:0}.ybar-ytheme-fuji2 ._yb_msm6yg ._yb_71qgnp,.ybar-ytheme-fuji2 ._yb_11mkvqi{padding:0 20px;box-sizing:border-box}.ybar-ytheme-crunch ._yb_msm6yg ._yb_71qgnp{height:48px;padding:0}.ybar-ytheme-crunch.ybar-property-finance:not(._yb_1rm0f7n) ._yb_msm6yg ._yb_71qgnp{height:50px}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_msm6yg ._yb_71qgnp,.ybar-ytheme-fuji2 ._yb_11mkvqi{padding:0 40px}}.ybar-ytheme-fuji2._yb_1xeqyyb ._yb_11mkvqi{padding:0}.modal-open ._yb_msm6yg,.ybar-hide-navigation ._yb_msm6yg{overflow:hidden}.ybar-hide-navigation .ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg{overflow:unset}.ybar-hide-navigation #ybar ._yb_msm6yg._yb_13pyzqo>._yb_71qgnp{margin-top:-82px}.modal-open #ybar ._yb_msm6yg>._yb_71qgnp,.ybar-hide-navigation #ybar ._yb_msm6yg>._yb_71qgnp{opacity:0;margin-top:-60px}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_1n1owvl{margin:0;height:1px;background-color:#f0f3f5;background-color:var(--yb-gray-hair)}.ybar-ytheme-crunch:not(._yb_1rm0f7n)._yb_fz0h9u ._yb_jp2mk2{border-bottom:#f0f3f5 3px solid;border-bottom:var(--yb-l2-divider-color) 3px solid}.ybar-ytheme-crunch ._yb_1jeatu5 #ybar-navigation{height:49px}.ybar-hide-navigation #ybar.ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg>._yb_71qgnp{opacity:1;margin-top:0}.ybar-hide-navigation #ybar ._yb_xqu87r{opacity:0;margin-top:-42px}.modal-open ._yb_wvtvyr>._yb_71qgnp,.ybar-hide-topnavigation ._yb_wvtvyr>._yb_71qgnp{margin-top:-39px}@media screen and (max-width:1340px){.ybar-ytheme-fuji2 ._yb_wvtvyr{width:100%;min-width:1032px}.ybar-ytheme-fuji2._yb_fz0h9u._yb_1phk1x3 ._yb_wvtvyr{min-width:initial}.ybar-ytheme-fuji2 ._yb_di3gaw{display:none}}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1fbtr63 ._yb_11mkvqi ._yb_1kkuqe1,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_11mkvqi ._yb_1kkuqe1{width:320px;justify-content:flex-end}}@supports (display:grid){@media screen and (max-width:1019px){#ybar.ybar-ytheme-fuji2 ._yb_11mkvqi{grid-column-gap:20px}}.ybar-ytheme-fuji2 ._yb_11mkvqi{display:grid;grid-template-columns:[main-start] repeat(9,minmax(0,1fr)) [main-end] repeat(3,minmax(0,1fr));grid-template-rows:auto;grid-column-gap:32px}#ybar.ybar-ytheme-fuji2.ybar-property-mail ._yb_11mkvqi{display:flex;-moz-column-gap:normal;column-gap:normal}.ybar-ytheme-fuji2 ._yb_11mkvqi>div{grid-row-start:1}.ybar-ytheme-fuji2 ._yb_1fiiz2j{grid-column:main;justify-self:end;width:calc(100% - 240px)}.ybar-ytheme-fuji2._yb_1913y92 ._yb_1fiiz2j{width:calc(100% - 220px)}.ybar-ytheme-fuji2._yb_1913y92._yb_2tlfzc._yb_1t2dj1n ._yb_1fiiz2j,.ybar-ytheme-fuji2._yb_1913y92._yb_1wx9cc5._yb_1t2dj1n ._yb_1fiiz2j,.ybar-ytheme-fuji2._yb_1913y92._yb_1wx9cc5._yb_13uuj91 ._yb_1fiiz2j,.ybar-ytheme-fuji2._yb_1913y92._yb_18qo0um._yb_11e3tdg ._yb_1fiiz2j,.ybar-ytheme-fuji2._yb_1913y92._yb_1fijto1._yb_11e3tdg ._yb_1fiiz2j{width:calc(100% - 240px)}.ybar-ytheme-crunch ._yb_11mkvqi>._yb_1uuboaj,.ybar-ytheme-fuji2 ._yb_11mkvqi>._yb_1uuboaj{grid-column-start:main-start;z-index:1}.ybar-ytheme-fuji2 ._yb_11mkvqi ._yb_1kkuqe1,.ybar-ytheme-fuji2.ybar-property-generic ._yb_11mkvqi ._yb_1kkuqe1,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_11mkvqi ._yb_1kkuqe1{grid-column:main-end/-1;justify-self:end;width:auto}.ybar-ytheme-fuji2 ._yb_11mkvqi ._yb_zwy8if{grid-column-start:main-start}}@supports (display:grid){@media screen and (max-width:1023px){#ybar.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_11mkvqi{grid-template-columns:[main-start] repeat(5,minmax(0,1fr)) [main-end toolbar-start]repeat(1,minmax(0,1fr)) [toolbar-end]}#ybar.ybar-ytheme-crunch:not(._yb_fz0h9u) :not(._yb_1fnhvk4)>._yb_11mkvqi{grid-column-gap:24px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_rj4p9v{display:none}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_123bzjs{align-items:center;display:flex;height:36px;margin-right:12px;margin-left:-8px;padding:0 8px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_1fnhvk4 ._yb_123bzjs{margin-right:8px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_1fnhvk4 ._yb_123bzjs:has(._yb_g28ypz:focus-visible),.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_123bzjs:hover{background-color:#f5f8fa;background-color:var(--yb-sidenav-close-btn-background);border-radius:100px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_123bzjs:active{background-color:#e0e4e9;background-color:var(--yb-sidenav-btn-color-active);border-radius:100px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_1fnhvk4 ._yb_g28ypz:focus-visible svg path,.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_123bzjs:hover ._yb_g28ypz svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_123bzjs:active ._yb_g28ypz svg path{fill:#232a31;fill:var(--yb-sidenav-btn-text-active)}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_1fiiz2j{max-width:unset;min-width:193px;width:100%;padding-right:139px}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_g28ypz:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:1px;outline-offset:6px}.ybar-ytheme-crunch:not(._yb_fz0h9u) ._yb_1fnhvk4 ._yb_g28ypz:focus-visible{border-radius:100px}}@media screen and (max-width:1049px){#ybar.ybar-ytheme-crunch._yb_1rm0f7n ._yb_11mkvqi{grid-template-columns:[main-start] repeat(3,minmax(0,1fr)) [main-end space-start] repeat(1,minmax(0,1fr)) [space-end nav-start]repeat(1,minmax(0,1fr)) [nav-end toolbar-start]repeat(1,minmax(250px,1fr)) [toolbar-end];grid-column-gap:1rem}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_rj4p9v{grid-column-start:6}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_123bzjs,.ybar-ytheme-crunch.ybar-property-finance ._yb_1fnhvk4 ._yb_123bzjs{align-items:center;display:flex;height:36px;margin-right:10px;padding:0 9px 2px}#ybar.ybar-ytheme-crunch._yb_fz0h9u._yb_159ewko{height:67px}#ybar.ybar-ytheme-crunch._yb_fz0h9u._yb_159ewko._yb_1rm0f7n{height:64px}.ybar-hide-navigation #ybar.ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg>._yb_71qgnp,#ybar.ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg>._yb_71qgnp{opacity:0;margin-top:-60px}.ybar-hide-navigation .ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg,.ybar-ytheme-crunch._yb_fz0h9u ._yb_msm6yg{overflow:hidden}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_1842x7i{grid-column:1/span 5}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_123bzjs:hover{background-color:#f5f8fa;background-color:var(--yb-marshmallow);border-radius:100px}.ybar-ytheme-crunch._yb_fz0h9u ._yb_1fiiz2j{max-width:632px;min-width:193px;width:calc(100% - 174px);margin-right:19px}}@media screen and (max-width:767px){#ybar.ybar-ytheme-crunch._yb_1rm0f7n,#ybar.ybar-ytheme-crunch._yb_1rm0f7n._yb_159ewko{height:92px}#ybar.ybar-ytheme-crunch :not(._yb_1fnhvk4)>._yb_11mkvqi{grid-column-gap:20px}#ybar.ybar-ytheme-crunch._yb_1rm0f7n ._yb_11mkvqi{height:32px;margin:8px 16px 0;padding-bottom:84px}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_1fiiz2j{position:absolute;top:48px;max-width:100vw;width:calc(100vw - 88px)}.ybar-ytheme-crunch ._yb_1842x7i{grid-column:1/span 5}.ybar-ytheme-crunch._yb_fz0h9u:not(._yb_1rm0f7n) ._yb_1fiiz2j{min-width:100px}}.ybar-ytheme-crunch :not(._yb_1fnhvk4)>._yb_11mkvqi{display:grid;grid-template-columns:[main-start] repeat(11,minmax(0,1fr)) [main-end toolbar-start]repeat(1,minmax(0,1fr)) [toolbar-end];grid-template-rows:auto;grid-column-gap:32px}.ybar-ytheme-crunch._yb_1rm0f7n ._yb_11mkvqi{grid-template-columns:[main-start] repeat(7,minmax(0,1fr)) [main-end space-start] repeat(1,minmax(0,1fr)) [space-end nav-start]repeat(4,minmax(0,1fr)) [nav-end toolbar-start]repeat(1,minmax(250px,1fr)) [toolbar-end]}._yb_1842x7i{align-items:center;display:flex;flex-wrap:nowrap;grid-column:1/span 6}.ybar-ytheme-crunch ._yb_1842x7i{transition:width .15s;width:inherit}._yb_rj4p9v{display:flex;justify-content:flex-end}.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_rj4p9v{grid-column:10}._yb_1rm0f7n ._yb_rj4p9v{grid-column-start:12}.ybar-ytheme-crunch ._yb_11mkvqi>div{grid-row-start:1}.ybar-ytheme-crunch ._yb_1fiiz2j{width:auto;min-width:193px}.ybar-ytheme-crunch ._yb_11mkvqi>._yb_1uuboaj{grid-column-start:main-start;z-index:1}.ybar-ytheme-crunch ._yb_11mkvqi ._yb_1kkuqe1{grid-column:toolbar-start;width:100%;justify-content:flex-end}}.ybar-ytheme-crunch._yb_1hao0ir ._yb_u7tm0p:not(._yb_1fnhvk4) ._yb_123bzjs,._yb_123bzjs{display:none}._yb_g28ypz{background:0 0;display:inline-block;border:0;margin:0;padding:0;height:20px;width:20px}._yb_g28ypz:hover svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_g28ypz svg{display:inline-block;vertical-align:baseline}._yb_g28ypz svg path{fill:#232a31;fill:var(--yb-text-primary)}._yb_1e5qicb ._yb_11mkvqi{padding-left:54px}._yb_u3cvpz ._yb_11mkvqi{width:1020px}._yb_7zasdq ._yb_11mkvqi{background:#6302de}._yb_7zasdq._yb_33y8yx ._yb_11mkvqi{background:0 0}._yb_7zasdq._yb_u3288 ._yb_11mkvqi,._yb_7zasdq._yb_miicne ._yb_11mkvqi,._yb_7zasdq._yb_17zf0bt ._yb_11mkvqi,._yb_7zasdq._yb_naju8e ._yb_11mkvqi{background:#000;background:var(--yb-black)}._yb_7zasdq._yb_qbpd5v ._yb_11mkvqi{background:#2b2c2f}._yb_7zasdq._yb_1qlog0s ._yb_11mkvqi{background:#333}._yb_7zasdq._yb_rz9uol ._yb_11mkvqi{background:#2b2d32}._yb_7rq7im._yb_1bnu6lo ._yb_11mkvqi{background:#6302de}._yb_7zasdq._yb_170ht80 ._yb_11mkvqi{background:#222}._yb_7zasdq._yb_1ie19vd ._yb_11mkvqi{background:#0a4ea3}._yb_7zasdq._yb_g4r3ei ._yb_11mkvqi{background:#0a0a0a}._yb_7zasdq._yb_dismej ._yb_11mkvqi{background:#fff;background:var(--yb-white)}._yb_7zasdq._yb_1m22hmy ._yb_11mkvqi{background:#1e4e9d}._yb_7zasdq._yb_127y48h ._yb_11mkvqi{background:linear-gradient(303deg,#00d301,#36c275 50%,#00a562)}._yb_7zasdq._yb_11h6vwa ._yb_11mkvqi{background:#36465d}._yb_1uuboaj{display:flex;width:142px;min-width:142px}._yb_1fbtr63 ._yb_1uuboaj,._yb_1913y92 ._yb_1uuboaj{height:58px;width:205px;min-width:205px;margin-top:10px;margin-left:15px}.ybar-ytheme-crunch ._yb_11mkvqi ._yb_1uuboaj{height:auto;width:auto;min-width:-moz-fit-content;min-width:fit-content;margin:0}._yb_1xeqyyb ._yb_1uuboaj{justify-content:center;min-width:192px}@media screen and (max-width:1024px){._yb_1fbtr63 ._yb_1uuboaj,._yb_1913y92 ._yb_1uuboaj{width:90px;min-width:90px;height:27px}}.ybar-ytheme-fuji2 ._yb_11mkvqi ._yb_1uuboaj{height:auto;width:166px;min-width:166px;margin-right:20px;margin-top:0;margin-left:0;transition:min-width .4s,width .4s}.ybar-ytheme-fuji2._yb_1xeqyyb ._yb_11mkvqi ._yb_1uuboaj{margin-right:0}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_11mkvqi ._yb_1uuboaj{width:220px;min-width:220px}}.ybar-ytheme-fuji2.ybar-property-mail ._yb_1uuboaj{width:192px;min-width:192px}@media screen and (min-width:1440px){._yb_1xeqyyb ._yb_1uuboaj,.ybar-ytheme-fuji2._yb_1xeqyyb ._yb_1uuboaj{max-width:224px;width:14%}}._yb_1fiiz2j{display:flex;flex:1}._yb_1xeqyyb ._yb_1fiiz2j{flex:initial}._yb_1fiiz2j #mail-search{flex:1}._yb_1v9kiek:not(.ybar-ytheme-crunch) ._yb_1fiiz2j{display:none}#ybar.ybar-searchbox-assist-fullscreen #ybar-inner-wrap{position:initial}._yb_xqu87r{margin:0 auto;padding:0 40px;width:1340px;max-width:100%;box-sizing:border-box;height:42px;display:flex;opacity:1;transition:margin .2s ease-out,opacity .15s linear .2s}._yb_15uv1ta{overflow:hidden}._yb_12qd8jm{width:220px;margin-right:20px;flex-shrink:0}@media screen and (max-width:1019px){._yb_xqu87r{padding:0 20px;transition:padding .4s}._yb_1gt78qh{width:143px;margin-left:105px;flex-shrink:0}}._yb_1kkuqe1{margin-left:auto;display:flex;align-items:center}.ybar-ytheme-crunch ._yb_1kkuqe1{margin:0}.ybar-ytheme-crunch ._yb_1fnhvk4 ._yb_1kkuqe1._yb_al61bu{gap:10px}._yb_1xeqyyb ._yb_1kkuqe1{padding-right:32px}.ybar-ytheme-crunch._yb_fz0h9u ._yb_1kkuqe1{gap:12px}.ybar-ytheme-fuji2._yb_1fbtr63 ._yb_1kkuqe1,.ybar-ytheme-fuji2._yb_1913y92 ._yb_1kkuqe1{margin-right:0}._yb_1kkuqe1>div{margin-left:32px;white-space:nowrap}.ybar-ytheme-crunch ._yb_1fnhvk4 ._yb_1uxgjq5,.ybar-ytheme-crunch ._yb_1fnhvk4 ._yb_1uudue1{margin-left:0}.ybar-ytheme-crunch:not(.ybar-property-finance)._yb_e3jm60 ._yb_1fnhvk4 ._yb_1uudue1{width:60px;display:flex;justify-content:flex-end}.ybar-ytheme-crunch ._yb_1fnhvk4 ._yb_16geefl{margin-left:16px}.ybar-ytheme-crunch ._yb_16geefl,.ybar-ytheme-crunch._yb_e3jm60 ._yb_1fnhvk4 ._yb_16geefl,.ybar-ytheme-crunch.ybar-mail-v3 ._yb_1fnhvk4 ._yb_1kkuqe1 ._yb_16geefl,.ybar-ytheme-crunch.ybar-mail-v3._yb_e3jm60 ._yb_1fnhvk4 ._yb_1kkuqe1 ._yb_16geefl{margin-left:12px}.ybar-ytheme-crunch.ybar-property-finance.ybar-mail-v3 ._yb_1fnhvk4 ._yb_1kkuqe1 ._yb_16geefl,.ybar-ytheme-crunch.ybar-property-finance._yb_e3jm60 ._yb_1fnhvk4 ._yb_16geefl{margin-left:0}.ybar-ytheme-crunch ._yb_1kkuqe1>div{display:inline-block}@media screen and (max-width:600px){.ybar-ytheme-fuji2 ._yb_1kkuqe1{display:none}}@media screen and (min-width:1344px){.ybar-ytheme-crunch ._yb_11mkvqi ._yb_1uuboaj{margin-left:0}}._yb_18qo0um._yb_11e3tdg ._yb_1kkuqe1 ._yb_1uxgjq5{display:none}._yb_1kkuqe1 ._yb_cylqov{max-width:250px}@media screen and (max-width:768px){:not(._yb_1fnhvk4) ._yb_1kkuqe1>div{margin-left:24px}._yb_1e5qicb ._yb_11mkvqi{height:54px;padding:0 24px 0 20px}._yb_7zasdq ._yb_11mkvqi{height:50px;padding:0}._yb_1e5qicb ._yb_11mkvqi,._yb_7zasdq ._yb_11mkvqi{justify-content:center;position:relative}._yb_1e5qicb._yb_1qlog0s ._yb_1kkuqe1,._yb_1e5qicb._yb_1bnu6lo ._yb_1kkuqe1,._yb_1e5qicb._yb_g4r3ei ._yb_1kkuqe1,._yb_7zasdq ._yb_1kkuqe1{position:absolute;right:24px}._yb_1e5qicb ._yb_1uuboaj,._yb_7zasdq ._yb_1uuboaj{width:auto;min-width:auto}._yb_u3288 ._yb_1uuboaj{height:18px}._yb_1bnu6lo ._yb_1uuboaj,._yb_rz9uol ._yb_1uuboaj{height:24px}._yb_1ie19vd ._yb_1uuboaj{height:15px}._yb_33y8yx ._yb_1uuboaj{height:25px;width:64px}._yb_miicne ._yb_1uuboaj{height:22px}._yb_7zasdq._yb_1m22hmy ._yb_1uuboaj,._yb_127y48h ._yb_1uuboaj{height:20px}.ybar-property-finance ._yb_1fnhvk4 ._yb_1842x7i ._yb_1fiiz2j{padding-right:0}}._yb_12dx6h0{display:block}._yb_1xeqyyb ._yb_1km7lzz{max-width:none}._yb_1xeqyyb ._yb_11mkvqi{padding:0;max-width:none}._yb_1xeqyyb ._yb_11mkvqi ._yb_1fiiz2j{height:48px;margin:0;min-width:496px;padding:0;width:44%}._yb_1xeqyyb._yb_1phk1x3 ._yb_11mkvqi>._yb_1uuboaj,._yb_1xeqyyb._yb_15i00im ._yb_11mkvqi>._yb_1uuboaj,._yb_1xeqyyb._yb_4sv29a ._yb_11mkvqi>._yb_1uuboaj,._yb_1xeqyyb._yb_l039re ._yb_11mkvqi>._yb_1uuboaj{width:224px;min-width:224px}._yb_1xeqyyb ._yb_11mkvqi ._yb_1kkuqe1{padding-right:32px}._yb_fz0h9u._yb_1phk1x3 ._yb_jp2mk2{background:#fff;background:var(--yb-white)}._yb_1xeqyyb ._yb_di3gaw{display:none}.ybar-ytheme-fuji2.ybar-property-mail ._yb_qdrbr9{display:none}.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad ._yb_qdrbr9{display:block}.ybar-amp,.ybar-amp .ybar-row{min-width:initial;max-width:initial;padding-right:0}#ybar._yb_13jk4eb{height:84px}#ybar.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad._yb_13jk4eb{height:72px}#ybar.ybar-ytheme-fuji2._yb_13jk4eb{height:111px}#ybar.ybar-ytheme-fuji2.ybar-property-generic._yb_13jk4eb{height:123px}#ybar.ybar-ytheme-fuji2._yb_159ewko{height:104px}#ybar._yb_159ewko,#ybar._yb_13jk4eb._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-homepage._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-generic._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-mail.fuji2-dialpad._yb_13jk4eb._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-generic._yb_13jk4eb._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-homepage._yb_13jk4eb._yb_159ewko{height:114px}.ybar-ytheme-crunch.ybar-property-homepage._yb_159ewko:not(._yb_1t2dj1n) ._yb_msm6yg{display:none}#ybar.ybar-ytheme-fuji2._yb_13jk4eb._yb_159ewko{height:143px}.modal-open #ybar.ybar-ytheme-fuji2._yb_13jk4eb._yb_159ewko{height:72px}#ybar.ybar-ytheme-fuji2.ybar-property-generic.ybar-show-homepage-topnavigation._yb_13jk4eb._yb_159ewko,#ybar.ybar-ytheme-fuji2.ybar-property-homepage.ybar-show-homepage-topnavigation._yb_13jk4eb._yb_159ewko{height:155px}#ybar.ybar-property-generic._yb_159ewko,#ybar.ybar-property-homepage._yb_159ewko{height:126px}#ybar.ybar-ytheme-fuji2.ybar-property-generic._yb_13jk4eb._yb_1468omd{height:165px}#ybar.ybar-ytheme-fuji2._yb_13jk4eb._yb_159ewko._yb_1468omd{height:185px}#ybar.ybar-ytheme-fuji2._yb_13jk4eb._yb_159ewko._yb_1468omd._yb_fz0h9u._yb_1phk1x3{height:203px}.modal-open .ybar-sticky #ybar.ybar-ytheme-fuji2._yb_1913y92{height:92px!important}.modal-open .ybar-sticky #ybar.ybar-ytheme-fuji2._yb_1913y92{height:80px!important}@media screen and (orientation:portrait){html.Reader-open ._yb_1fiiz2j{display:none}html.Reader-open ._yb_1fzm2gl{display:inline-block}._yb_1uttdar{display:inline-block}._yb_1uu6whc{display:none}}#ybar input[type=hidden]{visibility:hidden}.ybar-show-outline{outline-offset:2px;outline:3px solid #0f69ff;outline:3px solid var(--yb-dory)}.ybar-hide-outline{outline:0!important}.ybar-ytheme-crunch .ybar-show-outline:focus{outline-offset:5px;outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:1px}._yb_1ai8n3m :focus{outline:solid #0f69ff 2px;outline:solid var(--yb-dory) 2px}._yb_1ai8n3m :focus:not(:focus-visible){outline:0}.ybar-theme-dark ._yb_1ai8n3m :focus{outline-color:#12a9ff;outline-color:var(--yb-sky)}.ybar-theme-dark ._yb_1ai8n3m :focus:not(:focus-visible){outline:0}body.typing .ybar-ytheme-fuji2[data-ovrly-bkt=darker] ._yb_1km7lzz._yb_msm6yg{background-color:rgb(16 24 21/70%);pointer-events:none}body.typing .ybar-ytheme-fuji2[data-ovrly-bkt=light] ._yb_1km7lzz._yb_msm6yg{background-color:#fff;background-color:var(--yb-white);opacity:.2;pointer-events:none}.ybar-page-is-scrolled:not(.ybar-hide-navigation) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_qe7d7p,:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_qe7d7p{background-color:#101518;background-color:var(--yb-midnight);height:64px;height:var(--uh-visible-height, 64px);opacity:.6;position:fixed;width:100%;z-index:1}.ybar-page-is-scrolled body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_msm6yg,:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] #ybar-inner-wrap{pointer-events:none}:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] #ybar-inner-wrap #ybar-search-box-container{pointer-events:auto}.ybar-ytheme-crunch ._yb_1km7lzz{margin:0}@media screen and (min-width:768px){.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_71qgnp{max-width:calc(100% - 39px);max-width:var(--uh-max-width, calc(100% - 39px))}}@media screen and (min-width:1024px){.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_71qgnp{max-width:calc(100% - 40px);max-width:var(--uh-max-width, calc(100% - 40px))}.ybar-ytheme-crunch.ybar-property-finance:not(._yb_1rm0f7n) ._yb_71qgnp{margin-left:12px;margin-left:var(--uh-row-margin-left, 12px);margin-right:0;margin-right:var(--uh-row-margin-right, 0)}}@media screen and (min-width:1050px){.ybar-ytheme-crunch.property-finance:not(._yb_1rm0f7n) ._yb_71qgnp{max-width:calc(100% - 36px);max-width:var(--uh-max-width, calc(100% - 36px))}}@media screen and (min-width:1050px){.ybar-ytheme-crunch._yb_1rm0f7n ._yb_71qgnp{margin-left:calc((100vw - 1440px)/2);margin-right:calc((100vw - 1440px)/2)}}@media screen and (max-width:1049px){.ybar-ytheme-crunch.ybar-property-finance ._yb_1fnhvk4 ._yb_71qgnp{max-width:calc(100% - 28px);max-width:var(--uh-max-width, calc(100% - 28px));margin-left:3px;margin-left:var(--uh-row-margin-left, 3px);margin-right:0;margin-right:var(--uh-row-margin-right, 0)}}@media screen and (min-width:1280px){.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_71qgnp{max-width:min(1264px,calc(100% - 40px));max-width:var(--uh-max-width, min(1264px, calc(100% - 40px)))}.ybar-ytheme-crunch.ybar-property-finance ._yb_71qgnp{max-width:calc(100% - 36px);max-width:var(--uh-max-width, calc(100% - 36px))}}@media screen and (min-width:1440px){.ybar-ytheme-crunch:not(._yb_1rm0f7n) ._yb_71qgnp{max-width:1264px;max-width:var(--uh-max-width, 1264px)}.ybar-ytheme-crunch.ybar-property-finance ._yb_71qgnp{max-width:1404px;max-width:var(--uh-max-width, 1404px)}}._yb_1fnhvk4 ._yb_11mkvqi ._yb_1kkuqe1{width:auto}:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] #ybar-inner-wrap ._yb_1fnhvk4 ._yb_1842x7i{width:inherit}._yb_e3jm60 ._yb_1fnhvk4 ._yb_rj4p9v{margin-left:0}@media screen and (max-width:1023px){._yb_1fnhvk4 :not(._yb_fz0h9u) ._yb_1fiiz2j{padding-right:0}.ybar-property-finance ._yb_1fnhvk4 ._yb_1fiiz2j{padding-right:40px}._yb_1fnhvk4 ._yb_rj4p9v,._yb_1fnhvk4 ._yb_1fiiz2j,._yb_e3jm60 ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:24px}.ybar-mail-v5 ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:46px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_71qgnp{max-width:calc(100% - 23px)}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_123bzjs{margin-right:10px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1uuboaj{margin-right:10px}}@media screen and (min-width:1024px){._yb_1fnhvk4 ._yb_rj4p9v{margin-right:40px}._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:40px}._yb_e3jm60 ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:40px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1842x7i{margin-left:12px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1uuboaj{margin-right:10px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_71qgnp{max-width:calc(100% - 25px)}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:48px}}@media screen and (min-width:1280px){._yb_1fnhvk4 ._yb_rj4p9v{margin-right:56px}.ybar-property-finance ._yb_1fnhvk4 ._yb_rj4p9v{margin-right:56px}._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:56px}.ybar-property-finance ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:60px}._yb_e3jm60 ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:56px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_rj4p9v{margin-right:0}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:70px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_71qgnp{max-width:calc(100% - 24px)}}@media screen and (min-width:1440px){.ybar-property-finance ._yb_1fnhvk4 ._yb_rj4p9v,._yb_1fnhvk4 ._yb_rj4p9v{margin-right:64px}.ybar-property-finance ._yb_1fnhvk4 ._yb_1fiiz2j,._yb_e3jm60 ._yb_1fnhvk4 ._yb_1fiiz2j,._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:64px}.ybar-property-finance:not(._yb_iujxa0,._yb_183tjos,._yb_1u76q8o) ._yb_1fnhvk4 ._yb_1fiiz2j{max-width:740px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_1fiiz2j{margin-right:78px}._yb_1rm0f7n ._yb_1fnhvk4 ._yb_rj4p9v{margin-right:46px}}._yb_1fnhvk4 #ybarAccountMenu{padding:0}.ybar-sticky #ybar-inner-wrap{position:fixed;z-index:20;width:100%;transition:box-shadow .2s ease-out}.ybar-page-is-scrolled body:not(.uh-disable-bottom-box-shadow) .ybar-sticky #ybar-inner-wrap{box-shadow:rgb(0 0 0/40%) 0 0 10px 0}.ybar-sticky .ybar-ytheme-crunch.ybar-property-finance #ybar-inner-wrap{transition:box-shadow .5s ease-in-out;top:0}._yb_gap2n6,._yb_e1fexq ._yb_1mj9aa6,._yb_16tfdpz,._yb_15jehk3,._yb_1mj9aa6,._yb_xmxbn7,.ybar-ytheme-fuji2 ._yb_xmxbn7,._yb_39w66j,._yb_16g2l2a,._yb_36hmhr,._yb_1gnt3vr,._yb_msdstr,._yb_1cbstkw,._yb_axrc27,._yb_z4ruqe,._yb_ce40rr,._yb_ojgtmk,._yb_16ry4yu,._yb_lje6fv,._yb_1oe9oum,.ybar-ytheme-fuji2 ._yb_16tfdpz,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_16tfdpz,._yb_1d8nvr6,._yb_py4liv,._yb_w126j5,._yb_1rgzdc2,._yb_1x384xi,._yb_12psf5x,._yb_wwi2sn,._yb_1qznj3o,._yb_1u8n808,._yb_1dt4mrt,._yb_a5a8jp,._yb_1u1dno6,._yb_1up8wwj,._yb_1y4rx55,._yb_o83cre,._yb_algor1,._yb_10wweyu,._yb_ojesgi,._yb_9srtod,._yb_nezxow,._yb_1qmbwdy,._yb_14ywixp,._yb_1qz93a,._yb_cen97f,._yb_1jj1v7o,._yb_xjsf7e,._yb_1xl9n6s,._yb_kkke1o,._yb_b0fjr9,._yb_10f9cpt,._yb_bkdsoq,._yb_65mor0,._yb_ingxf3,._yb_1wuzn6f,._yb_tye1t0,._yb_mb37t9,._yb_1jquhyl,._yb_1kasgbo,._yb_jctr2b,._yb_1jvmtoi,._yb_7r1r70,._yb_1dhlig2,._yb_3x656d,._yb_17jb3y0,._yb_1ydmjrj{background-image:url(https://s.yimg.com/kr/assets/spritify-sprite-dark-fd484ded-615432bc.png);background-size:32px 1713px;background-repeat:no-repeat}._yb_gap2n6,._yb_e1fexq ._yb_1mj9aa6{background-position:0 -1582px;width:24px;height:24px}._yb_16tfdpz,._yb_15jehk3,._yb_1mj9aa6{background-position:0 -1611px;width:24px;height:24px}._yb_xmxbn7{background-position:0 -1524px;width:24px;height:24px}.ybar-ytheme-fuji2 ._yb_xmxbn7{background-position:0 -1640px;width:32px;height:32px}._yb_39w66j{background-position:0 -1553px;width:24px;height:24px}._yb_16g2l2a{background-position:0 -1677px;width:32px;height:36px}.ybar-light ._yb_gap2n6,.ybar-light ._yb_e1fexq ._yb_1mj9aa6,.ybar-light ._yb_16tfdpz,.ybar-light ._yb_15jehk3,.ybar-light ._yb_1mj9aa6,.ybar-light .ybar-property-homepage ._yb_16tfdpz,.ybar-light ._yb_xmxbn7,.ybar-light .ybar-ytheme-fuji2 ._yb_xmxbn7,.ybar-light ._yb_39w66j,.ybar-light ._yb_16g2l2a{background-image:url(https://s.yimg.com/kr/assets/spritify-sprite-light-fd484ded-e3dce7a4.png);background-size:32px 1740px;background-repeat:no-repeat}.ybar-light ._yb_gap2n6,.ybar-light ._yb_e1fexq ._yb_1mj9aa6{background-position:0 -1609px;width:24px;height:24px}.ybar-light ._yb_16tfdpz,.ybar-light ._yb_15jehk3,.ybar-light ._yb_1mj9aa6{background-position:0 -1638px;width:24px;height:24px}.ybar-light .ybar-property-homepage ._yb_16tfdpz{background-position:0 -1524px;width:27px;height:20px}.ybar-light ._yb_xmxbn7{background-position:0 -1549px;width:24px;height:26px}.ybar-light .ybar-ytheme-fuji2 ._yb_xmxbn7{background-position:0 -1667px;width:32px;height:32px}.ybar-light ._yb_39w66j{background-position:0 -1580px;width:24px;height:24px}.ybar-light ._yb_16g2l2a{background-position:0 -1704px;width:32px;height:36px}._yb_36hmhr{background-position:0 -1188px;width:24px;height:24px}._yb_1gnt3vr{background-position:0 -1245px;width:13px;height:12px}._yb_msdstr{background-position:0 -1291px;width:18px;height:18px}._yb_1cbstkw{background-position:0 -1314px;width:18px;height:18px}._yb_axrc27{background-position:0 -1337px;width:18px;height:16px}._yb_z4ruqe{background-position:0 -1262px;width:24px;height:24px}._yb_ce40rr{background-position:0 -1358px;width:24px;height:24px}._yb_ojgtmk{background-position:0 -1387px;width:12px;height:12px}._yb_16ry4yu{background-position:0 -1434px;width:16px;height:16px}._yb_lje6fv{background-position:0 -1455px;width:18px;height:18px}._yb_1oe9oum{background-position:0 -1478px;width:18px;height:18px}.ybar-ytheme-fuji2 ._yb_16tfdpz,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_16tfdpz{background-position:0 -1404px;width:23px;height:25px}._yb_1d8nvr6{background-position:0 -99px;width:28px;height:28px}._yb_py4liv{background-position:0 -132px;width:28px;height:28px}._yb_w126j5,._yb_1rgzdc2{background-position:0 -165px;width:28px;height:28px}._yb_1x384xi,._yb_12psf5x{background-position:0 -66px;width:28px;height:28px}._yb_wwi2sn,._yb_1qznj3o{background-position:0 -231px;width:28px;height:28px}._yb_1u8n808{background-position:0 -33px;width:28px;height:28px}._yb_1dt4mrt{background-position:0 -198px;width:28px;height:28px}._yb_a5a8jp,._yb_1u1dno6{background-position:0 0;width:28px;height:28px}._yb_1up8wwj{background-position:0 -297px;width:28px;height:28px}._yb_1y4rx55,._yb_o83cre{background-position:0 -264px;width:28px;height:28px}._yb_algor1{background-position:0 -429px;width:28px;height:28px}._yb_10wweyu{background-position:0 -495px;width:28px;height:28px}._yb_ojesgi{background-position:0 -462px;width:28px;height:28px}._yb_9srtod{background-position:0 -396px;width:28px;height:28px}._yb_nezxow{background-position:0 -594px;width:28px;height:28px}._yb_1qmbwdy{background-position:0 -528px;width:28px;height:28px}._yb_14ywixp{background-position:0 -561px;width:28px;height:28px}._yb_1qz93a{background-position:0 -363px;width:28px;height:28px}._yb_cen97f{background-position:0 -330px;width:28px;height:28px}._yb_1jj1v7o{background-position:0 -627px;width:28px;height:28px}._yb_xjsf7e{background-position:0 -660px;width:28px;height:28px}._yb_1xl9n6s{background-position:0 -693px;width:28px;height:28px}._yb_kkke1o{background-position:0 -726px;width:28px;height:28px}._yb_b0fjr9{background-position:0 -759px;width:28px;height:28px}._yb_10f9cpt{background-position:0 -792px;width:28px;height:28px}._yb_bkdsoq{background-position:0 -825px;width:28px;height:28px}._yb_65mor0{background-position:0 -858px;width:28px;height:28px}._yb_ingxf3{background-position:0 -891px;width:28px;height:28px}._yb_1wuzn6f{background-position:0 -924px;width:28px;height:28px}._yb_tye1t0{background-position:0 -957px;width:28px;height:28px}._yb_mb37t9{background-position:0 -990px;width:28px;height:28px}._yb_1jquhyl{background-position:0 -1155px;width:28px;height:28px}._yb_1kasgbo{background-position:0 -1023px;width:28px;height:28px}._yb_jctr2b,._yb_1jvmtoi{background-position:0 -1056px;width:28px;height:28px}._yb_7r1r70{background-position:0 -1089px;width:28px;height:28px}._yb_1dhlig2{background-position:0 -1122px;width:28px;height:28px}._yb_3x656d{background-position:0 -1501px;width:18px;height:18px}._yb_17jb3y0{background-position:0 -1217px;width:14px;height:9px}._yb_1ydmjrj{background-position:0 -1231px;width:14px;height:9px}@media only screen and (-webkit-min-device-pixel-ratio:2),only screen and (min-device-pixel-ratio:2),only screen and (min-resolution:192dpi),only screen and (min-resolution:2dppx){._yb_gap2n6,._yb_e1fexq ._yb_1mj9aa6,._yb_16tfdpz,._yb_15jehk3,._yb_1mj9aa6,._yb_xmxbn7,.ybar-ytheme-fuji2 ._yb_xmxbn7,._yb_39w66j,._yb_36hmhr,._yb_1gnt3vr,._yb_msdstr,._yb_1cbstkw,._yb_axrc27,._yb_ce40rr,._yb_ojgtmk,._yb_16ry4yu,._yb_lje6fv,._yb_1oe9oum,.ybar-ytheme-fuji2 ._yb_16tfdpz,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_16tfdpz,._yb_1d8nvr6,._yb_py4liv,._yb_w126j5,._yb_1x384xi,._yb_wwi2sn,._yb_1u8n808,._yb_1dt4mrt,._yb_a5a8jp,._yb_1up8wwj,._yb_1y4rx55,._yb_algor1,._yb_10wweyu,._yb_ojesgi,._yb_9srtod,._yb_nezxow,._yb_1qmbwdy,._yb_14ywixp,._yb_1qz93a,._yb_cen97f,._yb_1jj1v7o,._yb_xjsf7e,._yb_1xl9n6s,._yb_kkke1o,._yb_b0fjr9,._yb_10f9cpt,._yb_bkdsoq,._yb_65mor0,._yb_ingxf3,._yb_1wuzn6f,._yb_tye1t0,._yb_mb37t9,._yb_1jquhyl,._yb_1kasgbo,._yb_jctr2b,._yb_1jvmtoi,._yb_7r1r70,._yb_1dhlig2,._yb_3x656d,._yb_17jb3y0,._yb_1ydmjrj{background-image:url(https://s.yimg.com/kr/assets/spritify-sprite-dark-2x-fd484ded-89f6b234.png);background-size:32px 1672px;background-repeat:no-repeat}._yb_gap2n6,._yb_e1fexq ._yb_1mj9aa6{background-position:0 -1541px;width:24px;height:24px}._yb_16tfdpz,._yb_15jehk3,._yb_1mj9aa6{background-position:0 -1570px;width:24px;height:24px}._yb_xmxbn7{background-position:0 -1483px;width:24px;height:24px}.ybar-ytheme-fuji2 ._yb_xmxbn7{background-position:0 -1599px;width:32px;height:32px}._yb_39w66j{background-position:0 -1512px;width:24px;height:24px}.ybar-light ._yb_gap2n6,.ybar-light ._yb_e1fexq ._yb_1mj9aa6,.ybar-light ._yb_16tfdpz,.ybar-light ._yb_15jehk3,.ybar-light ._yb_1mj9aa6,.ybar-light .ybar-property-homepage ._yb_16tfdpz,.ybar-light ._yb_xmxbn7,.ybar-light .ybar-ytheme-fuji2 ._yb_xmxbn7,.ybar-light ._yb_39w66j{background-image:url(https://s.yimg.com/kr/assets/spritify-sprite-light-2x-fd484ded-374cd76d.png);background-size:32px 1699px;background-repeat:no-repeat}.ybar-light ._yb_gap2n6,.ybar-light ._yb_e1fexq ._yb_1mj9aa6{background-position:0 -1568px;width:24px;height:24px}.ybar-light ._yb_16tfdpz,.ybar-light ._yb_15jehk3,.ybar-light ._yb_1mj9aa6{background-position:0 -1597px;width:24px;height:24px}.ybar-light .ybar-property-homepage ._yb_16tfdpz{background-position:0 -1483px;width:27px;height:20px}.ybar-light ._yb_xmxbn7{background-position:0 -1508px;width:24px;height:26px}.ybar-light .ybar-ytheme-fuji2 ._yb_xmxbn7{background-position:0 -1626px;width:32px;height:32px}.ybar-light ._yb_39w66j{background-position:0 -1539px;width:24px;height:24px}._yb_36hmhr{background-position:0 -1188px;width:24px;height:24px}._yb_1gnt3vr{background-position:0 -1245px;width:13px;height:12px}._yb_msdstr{background-position:0 -1262px;width:18px;height:18px}._yb_1cbstkw{background-position:0 -1285px;width:18px;height:18px}._yb_axrc27{background-position:0 -1308px;width:18px;height:16px}._yb_ce40rr{background-position:0 -1329px;width:12px;height:12px}._yb_ojgtmk{background-position:0 -1346px;width:12px;height:12px}._yb_16ry4yu{background-position:0 -1393px;width:16px;height:16px}._yb_lje6fv{background-position:0 -1414px;width:18px;height:18px}._yb_1oe9oum{background-position:0 -1437px;width:18px;height:18px}.ybar-ytheme-fuji2 ._yb_16tfdpz,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_16tfdpz{background-position:0 -1363px;width:23px;height:25px}._yb_1d8nvr6{background-position:0 -99px;width:28px;height:28px}._yb_py4liv{background-position:0 -132px;width:28px;height:28px}._yb_w126j5{background-position:0 -165px;width:28px;height:28px}._yb_1x384xi{background-position:0 -66px;width:28px;height:28px}._yb_wwi2sn{background-position:0 -231px;width:28px;height:28px}._yb_1u8n808{background-position:0 -33px;width:28px;height:28px}._yb_1dt4mrt{background-position:0 -198px;width:28px;height:28px}._yb_a5a8jp{background-position:0 0;width:28px;height:28px}._yb_1up8wwj{background-position:0 -297px;width:28px;height:28px}._yb_1y4rx55{background-position:0 -264px;width:28px;height:28px}._yb_algor1{background-position:0 -429px;width:28px;height:28px}._yb_10wweyu{background-position:0 -495px;width:28px;height:28px}._yb_ojesgi{background-position:0 -462px;width:28px;height:28px}._yb_9srtod{background-position:0 -396px;width:28px;height:28px}._yb_nezxow{background-position:0 -594px;width:28px;height:28px}._yb_1qmbwdy{background-position:0 -528px;width:28px;height:28px}._yb_14ywixp{background-position:0 -561px;width:28px;height:28px}._yb_1qz93a{background-position:0 -363px;width:28px;height:28px}._yb_cen97f{background-position:0 -330px;width:28px;height:28px}._yb_1jj1v7o{background-position:0 -627px;width:28px;height:28px}._yb_xjsf7e{background-position:0 -660px;width:28px;height:28px}._yb_1xl9n6s{background-position:0 -693px;width:28px;height:28px}._yb_kkke1o{background-position:0 -726px;width:28px;height:28px}._yb_b0fjr9{background-position:0 -759px;width:28px;height:28px}._yb_10f9cpt{background-position:0 -792px;width:28px;height:28px}._yb_bkdsoq{background-position:0 -825px;width:28px;height:28px}._yb_65mor0{background-position:0 -858px;width:28px;height:28px}._yb_ingxf3{background-position:0 -891px;width:28px;height:28px}._yb_1wuzn6f{background-position:0 -924px;width:28px;height:28px}._yb_tye1t0{background-position:0 -957px;width:28px;height:28px}._yb_mb37t9{background-position:0 -990px;width:28px;height:28px}._yb_1jquhyl{background-position:0 -1155px;width:28px;height:28px}._yb_1kasgbo{background-position:0 -1023px;width:28px;height:28px}._yb_jctr2b,._yb_1jvmtoi{background-position:0 -1056px;width:28px;height:28px}._yb_7r1r70{background-position:0 -1089px;width:28px;height:28px}._yb_1dhlig2{background-position:0 -1122px;width:28px;height:28px}._yb_3x656d{background-position:0 -1460px;width:18px;height:18px}._yb_17jb3y0{background-position:0 -1217px;width:14px;height:9px}._yb_1ydmjrj{background-position:0 -1231px;width:14px;height:9px}}._yb_1vpez70{font-weight:400;font-weight:var(--yb-font-regular);flex:1;height:39px}._yb_c3xj3{background:#232a31;background:var(--yb-topnav-bg)}.ybar-dark ._yb_c3xj3{background:#464e56;background:var(--yb-charcoal)}._yb_1vpez70 ._yb_12zds9j{height:31px;margin:0 -1px;padding:0 1px;list-style:none;display:flex;white-space:nowrap}._yb_1swvkv4{flex:1}._yb_1vpez70 ._yb_12zbhva{display:flex;flex-direction:column;height:39px}._yb_1vpez70 ._yb_sx4xma{height:31px}._yb_1vpez70 ._yb_sx4xma a{color:#fefbff;font-size:10px;font-weight:800;line-height:39px;margin:13px 20px 0;overflow:hidden;text-decoration:none}._yb_1vpez70._yb_186vhp ._yb_sx4xma a,._yb_1vpez70._yb_n7lxwk ._yb_sx4xma a,._yb_1vpez70._yb_19bxh0k ._yb_sx4xma a{font-size:12px}._yb_1vpez70 ._yb_12zbhva:first-child ._yb_sx4xma a{margin-left:20px}._yb_1vpez70 ._yb_12zbhva:last-child ._yb_sx4xma a{right:20px}@media screen and (min-width:1020px){._yb_1vpez70 ._yb_12zbhva:first-child ._yb_sx4xma a{margin-left:40px}._yb_1vpez70 ._yb_12zbhva:last-child ._yb_sx4xma a{right:40px}}._yb_1vpez70._yb_pwn76o ._yb_12zbhva:first-child ._yb_sx4xma a{margin-left:26px}._yb_1vpez70._yb_pwn76o ._yb_12zbhva:last-child ._yb_sx4xma a{right:26px}._yb_1vpez70._yb_pwn76o ._yb_12zbhva:last-child ._yb_sx4xma svg{margin-right:6px;fill:#fff;fill:var(--yb-white)}@media only screen and (min-width:1340px){._yb_1vpez70 ._yb_12zbhva:last-child ._yb_sx4xma a{right:30px}}._yb_1vpez70 ._yb_jyrj36 a ._yb_12zc0rs{margin-right:7px;top:2px}._yb_1vpez70 ._yb_17zwhoe{height:8px;margin:-1px -1px 0;padding:1px 1px 0}.ybar-dark ._yb_1vpez70 ._yb_13duihm,._yb_1vpez70 ._yb_13duihm{background:0 0;display:flex}._yb_1vpez70 ._yb_11n2j8f ._yb_13duihm:before,.ybar-dark ._yb_1vpez70 ._yb_11n2j8f ._yb_13duihm:before{content:'';display:block;width:60px;height:8px}._yb_1vpez70 ._yb_13duihm:before{background:#232a31;background:var(--yb-topnav-bg)}.ybar-dark ._yb_1vpez70 ._yb_13duihm:before{background:#464e56;background:var(--yb-charcoal)}._yb_1vpez70 ._yb_13duihm{overflow:hidden}._yb_1vpez70 ._yb_13duihm>span{margin-top:-1px;padding-top:1px;position:relative;background:#232a31;background:var(--yb-topnav-bg);width:50%}.ybar-dark ._yb_1vpez70 ._yb_13duihm>span{background:#464e56;background:var(--yb-charcoal)}._yb_1vpez70 ._yb_13duihm ._yb_1nn8jho{transform:skew(-45deg);left:-4px}._yb_1vpez70 ._yb_13duihm ._yb_132qpo7{transform:skew(45deg);right:-4px}._yb_1vpez70 ._yb_12zbhva:last-child{margin-left:auto}._yb_1vpez70 ._yb_12zbhva:last-child._yb_26enco ._yb_10ybwc7{background:#cc008c;background:var(--yb-barney);color:#fff;color:var(--yb-white);font-size:12px;font-weight:600;font-weight:var(--yb-font-bold)}._yb_1vpez70 ._yb_12zbhva:last-child._yb_26enco svg>g>path{fill:#fff;fill:var(--yb-white)}._yb_1vpez70 ._yb_12zbhva:last-child a{align-items:center;display:flex;font-weight:500;height:24px;margin:0;position:absolute;top:7px}._yb_1vpez70 ._yb_1c6tzhx{flex:1;height:39px;display:block;background:#232a31;background:var(--yb-topnav-bg)}.ybar-dark ._yb_1vpez70 ._yb_1c6tzhx{background:#464e56;background:var(--yb-charcoal)}._yb_1vpez70 ._yb_12zc0rs{display:inline-block;position:relative}._yb_1vpez70._yb_pwn76o ._yb_12zbhva:last-child ._yb_sx4xma a svg._yb_12zc0rs,._yb_1vpez70 ._yb_12zbhva:last-child a ._yb_12zc0rs{margin:1px 0 0 7px}._yb_1vpez70 ._yb_7unvsc{border-radius:12px;background-color:#cc008c;background-color:var(--yb-barney);padding-left:16px;padding-right:16px}._yb_1vpez70 ._yb_bk0n3w{height:15px;font-size:12px;font-weight:500;font-stretch:normal;font-style:normal;line-height:normal;letter-spacing:normal;color:#fff;color:var(--yb-white)}._yb_1vpez70 ._yb_7unvsc ._yb_r8kdgq{margin-right:4px;width:12px;height:12px;-o-object-fit:contain;object-fit:contain}._yb_1vpez70 ._yb_bk0n3w ._yb_12z4mee{font-weight:800}._yb_1vpez70 ._yb_xsflnb{margin-right:4px;width:90px;height:18px;-o-object-fit:contain;object-fit:contain}._yb_1vpez70 ._yb_10nl8gx{height:13px;font-size:11px;font-weight:700;font-stretch:normal;font-style:normal;line-height:normal;letter-spacing:-.11px;color:#fff;color:var(--yb-white);padding:5px 8px 6px;background-color:#cc008c;background-color:var(--yb-barney);border-radius:12px}.ybar-dark ._yb_1ptjckx ._yb_c3xj3,.ybar-dark ._yb_1vpez70._yb_1ptjckx ._yb_1c6tzhx,.ybar-dark ._yb_1vpez70._yb_1ptjckx ._yb_13duihm>span,.ybar-dark ._yb_1vpez70._yb_1ptjckx ._yb_13duihm:before{background:#7e1fff;background:var(--yb-hulk-pants)}._yb_1vpez70 ._yb_10ybwc7{color:#000;color:var(--yb-black);margin-left:12px;padding-left:12px;padding-right:12px;height:24px;border-radius:14px;background-color:#ffa700;background-color:var(--yb-turmeric);font-size:10px;font-weight:700;line-height:24px}.ybar-att-samsung-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:AT&T Deals'],.ybar-att-iphone-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:AT&T Deals'],.ybar-att-holiday-deals-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:AT&T Deals'],._yb_1vpez70 a[data-ylk*='slk:New Samsung'],._yb_1vpez70 a[data-ylk*='slk:New iPhone'],._yb_1vpez70 a[data-ylk*='slk:Holiday Deals']{display:none}.ybar-att-samsung-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:New Samsung'],.ybar-att-iphone-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:New iPhone'],.ybar-att-holiday-deals-in-eyebrow._yb_1vpez70 a[data-ylk*='slk:Holiday Deals']{display:inline}@media screen and (max-width:1125px){._yb_1i7idaw._yb_1vpez70 a[data-ylk*='slk:search'],._yb_1i7idaw._yb_1vpez70 a[data-ylk*='slk:SEARCH']{display:none}._yb_1i7idaw._yb_1vpez70._yb_957y0 a[data-ylk*='slk:search'],._yb_1i7idaw._yb_1vpez70._yb_957y0 a[data-ylk*='slk:SEARCH']{display:inline}}@media screen and (max-width:1214px){._yb_1i7idaw._yb_1vpez70 a[data-ylk*='slk:shopping'],._yb_1i7idaw._yb_1vpez70 a[data-ylk*='slk:SHOPPING']{display:none}._yb_1i7idaw._yb_1vpez70._yb_957y0 a[data-ylk*='slk:shopping'],._yb_1i7idaw._yb_1vpez70._yb_957y0 a[data-ylk*='slk:SHOPPING']{display:inline}}@media screen and (max-width:1049px){._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:at&t deals'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:AT&T Deals'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:AT&T DEALS'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:new samsung'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:New Samsung'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:NEW SAMSUNG']{display:none}}@media screen and (max-width:1124px){._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:this month'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:This Month'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:THIS MONTH']{display:none}}@media screen and (max-width:1200px){._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:search'],._yb_1i7idaw._yb_1vpez70._yb_957y0 li a[data-ylk*='slk:SEARCH']{display:none}}._yb_1vpez70._yb_1ptjckx,._yb_1vpez70._yb_1ptjckx ._yb_12zbhva,._yb_1vpez70._yb_1ptjckx ._yb_1c6tzhx{height:30px}._yb_1vpez70._yb_1ptjckx ._yb_sx4xma a{line-height:30px}._yb_1vpez70._yb_1ptjckx ._yb_12zbhva:last-child a{top:2px}._yb_vn8olo{--frame-width:311px;bottom:0;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);left:calc(0px - var(--frame-width));margin:0;position:fixed;top:0;width:var(--frame-width);z-index:100;overflow:scroll}._yb_193c9gl ._yb_d0xnya,._yb_193c9gl ._yb_vn8olo{-ms-overflow-style:none;scrollbar-width:none}._yb_193c9gl ._yb_d0xnya::-webkit-scrollbar,._yb_vn8olo._yb_193c9gl::-webkit-scrollbar{display:none}._yb_vn8olo *{box-sizing:border-box}._yb_vn8olo ._yb_bb_footer_item,._yb_1eka976{text-decoration:none;color:#232a31;color:var(--yb-text-primary);width:100%;outline-offset:0;padding:10px;margin:0 10px}._yb_azmpe8{font-size:12px;color:#5b636a;color:var(--yb-text-secondary);padding:0;margin-right:9px}._yb_azmpe8:hover,._yb_azmpe8:focus-visible{color:#6001d2;color:var(--yb-text-hover-color)}._yb_ztmye6 button:focus-visible,._yb_1b57e2c:focus-visible,._yb_vn8olo ._yb_1nqehb8:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:1px}._yb_ztmye6 button:focus-visible{outline-offset:4px}._yb_zt8r7k._yb_1b57e2c:focus-visible{border-radius:4px}._yb_1ybyy1c:focus-visible{border-radius:14px;outline-offset:-10px}._yb_17nt764 ._yb_1ybyy1c:focus-visible{border-radius:.1px;outline-offset:4px}._yb_vn8olo ._yb_1nqehb8:focus-visible{outline-offset:-4px}._yb_vn8olo ._yb_1i9svt6{height:13px;margin-left:1px;margin-top:-4px;vertical-align:middle;width:25px}._yb_vn8olo svg,._yb_vn8olo img{display:inline-block;vertical-align:baseline}._yb_vn8olo ._yb_19bd6jn svg{position:absolute;top:50%;left:50%;transform:translate(-50%,-50%)}._yb_vn8olo ._yb_zt8r7k{border:0;margin:0;padding:0;background:0 0;width:32px;cursor:pointer;height:30px;display:flex;align-items:center;justify-content:center}._yb_vn8olo ._yb_ztmye6 svg path,._yb_vn8olo ._yb_19bd6jn svg path,._yb_vn8olo ._yb_f7rhc5 svg path,._yb_vn8olo ._yb_t3i34g svg path,._yb_vn8olo ._yb_zt8r7k svg path,._yb_vn8olo ._yb_1nqehb8 svg path,._yb_vn8olo ._yb_1b57e2c svg path{fill:#232a31;fill:var(--yb-text-primary)}._yb_19bd6jn{background-color:#f5f8fa;background-color:var(--yb-sidenav-close-btn-background);border-radius:100px;display:inline-block;border:0;margin:0;padding:0;height:32px;width:32px;position:relative;cursor:pointer}._yb_ztmye6 button:hover svg path,._yb_ztmye6 button:focus-visible svg path,._yb_vn8olo ._yb_1b57e2c:hover svg path,._yb_vn8olo ._yb_1b57e2c:focus-visible svg path,._yb_vn8olo ._yb_19bd6jn:hover svg path,._yb_vn8olo ._yb_19bd6jn:focus-visible svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_19bd6jn:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}._yb_d0xnya{background-color:#fff;background-color:var(--yb-sidenav-bg);height:100%;overflow-y:auto;overflow-x:hidden;position:relative;display:none;flex-direction:column;align-items:flex-start;gap:40px;padding:0 0 40px;width:var(--frame-width);box-shadow:0 0 2px rgb(0 0 0/5%),0 4px 16px rgb(0 0 0/20%)}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_d0xnya{-webkit-backdrop-filter:var(--yb-transparent-popover-backdrop-filter);backdrop-filter:var(--yb-transparent-popover-backdrop-filter);box-shadow:var(--yb-transparent-popover-box-shadow)}._yb_d0xnya._yb_zuy64r{gap:19px}._yb_frqn2j{display:flex;flex-direction:column;align-items:flex-start;padding:0}._yb_d0xnya._yb_t63thq ._yb_frqn2j{overflow-y:hidden;min-height:48px}._yb_dffit1{display:flex;flex-direction:row;align-items:center;justify-content:flex-end;padding:16px 14px 8px;gap:10px;width:100%;height:48px}._yb_26lgxr{display:flex;flex-direction:row;align-items:flex-start;padding:0;gap:10px;height:20px;opacity:0}._yb_eph76r{display:flex;flex-direction:column;align-items:flex-start;width:var(--frame-width);transition:height .2s ease-in-out;transform:translateZ(0);overflow:hidden;height:48px}._yb_5frcdo{display:flex;flex-direction:row;align-items:center;gap:17px;color:#232a31;color:var(--yb-text-primary);margin:0;z-index:2;height:48px;width:100%}._yb_1r8rh3d ._yb_5frcdo{font-weight:700;gap:17px}._yb_1topzv1{align-items:center;height:44px;flex-shrink:0;margin:0 20px;width:auto;background-color:#f5f8fa;background-color:var(--yb-selected-item-background);border-radius:4px;text-shadow:none}._yb_1topzv1 svg{filter:none!important}._yb_193c9gl ._yb_1topzv1{background-color:transparent;border:solid 1px #e0e4e9;border:solid 1px var(--yb-editions-modal-outline)}._yb_1s5rxd0._yb_pvmouj{margin-left:20px}._yb_5frcdo:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:12px;outline-offset:-6px}._yb_15mb04g{border-left:#232a31 2px solid;border-left:var(--yb-text-primary) 2px solid;height:24px}._yb_1s5rxd0{display:flex;flex-direction:column;align-items:flex-start;padding:0;width:241px;gap:2px;font-weight:600;font-size:20px;line-height:24px}._yb_1s5rxd0._yb_zuy64r,._yb_1r8rh3d ._yb_1s5rxd0._yb_zuy64r{width:221px}._yb_1r8rh3d ._yb_1s5rxd0{width:233px}._yb_taqhfq{display:flex;flex-direction:column;align-items:flex-start;list-style:none;font-size:16px;line-height:20px;margin:0;opacity:0;padding-left:20px;transition:opacity .2s ease-in-out,visibility .2s ease-in-out;width:100%;visibility:hidden}._yb_1topzv1 ._yb_taqhfq{transition:opacity .2s ease-in-out,padding-left .2s ease-in-out,padding-right .2s ease-in-out,visibility .2s ease-in-out}._yb_1r8rh3d ._yb_taqhfq{max-height:-moz-fit-content;max-height:fit-content}._yb_1r8rh3d ._yb_taqhfq,._yb_1gy8x2f ._yb_taqhfq{padding-bottom:20px;opacity:1;visibility:visible}._yb_1r8rh3d ._yb_taqhfq._yb_zuy64r,._yb_1gy8x2f ._yb_taqhfq._yb_zuy64r{padding-bottom:8px}._yb_1r8rh3d._yb_1cyv7cf ._yb_taqhfq{padding-bottom:0;opacity:0;visibility:hidden}._yb_1r8rh3d ._yb_2w3ebl._yb_1s8en0t>._yb_1l4qmah{font-weight:600;font-weight:var(--yb-font-bold);color:#232a31;color:var(--yb-text-primary)}._yb_2w3ebl{display:flex;flex-direction:row;align-items:center;padding:0 15px 0 0;gap:6px;width:inherit}._yb_2w3ebl._yb_1tc6s78 ._yb_1l4qmah{cursor:pointer}._yb_2w3ebl ._yb_1l4qmah{color:#5b636a;color:var(--yb-text-secondary);text-decoration:none;font-weight:400;font-weight:var(--yb-font-regular);width:268px;display:inherit;align-items:center;gap:5px;height:44px;padding-left:12px}._yb_1mh6x0p{align-items:center;color:inherit;display:flex;text-decoration:none;width:inherit;height:48px}._yb_5frcdo>._yb_1s5rxd0 ._yb_1mh6x0p:hover,._yb_5frcdo:focus-visible>._yb_1s5rxd0 ._yb_1mh6x0p{color:#6001d2;color:var(--yb-text-hover-color)}._yb_1b57e2c._yb_1ybyy1c._yb_zuy64r{display:flex;height:48px;width:48px;justify-content:center;align-items:center}._yb_1ybyy1c{cursor:pointer}._yb_1ybyy1c._yb_17nt764{cursor:default}._yb_2w3ebl ._yb_1l4qmah:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);outline-offset:-2px;border-radius:8px}._yb_1gy8x2f ._yb_1b57e2c svg{transform:rotate(180deg)}._yb_1gy8x2f ._yb_1nqehb8 svg{transform:rotate(180deg)}._yb_1nqehb8 svg:last-child{margin-top:4px}._yb_1b57e2c{height:20px}._yb_p1ay7e{display:flex;flex-direction:column;align-items:flex-start;padding:0;list-style:none;margin:0;width:100%}._yb_msgk81{flex-direction:row}._yb_83499{display:flex;flex-direction:row;align-items:center;gap:8px;font-size:14px;color:#232a31;color:var(--yb-text-primary);line-height:16px;width:100%}._yb_f7rhc5{display:flex;flex-direction:column;padding:0 20px;gap:6px;color:#5b636a;color:var(--yb-text-secondary);font-size:12px;line-height:16px;font-weight:400;width:311px}._yb_f7rhc5 span{display:flex;flex-direction:column;align-items:flex-start;gap:10px}._yb_1knfn5h{display:flex;gap:6px;align-items:center}._yb_zt8r7k._yb_1b57e2c svg{transform:rotate(180deg);align-content:center}._yb_1nmkswb{position:absolute;top:45px;left:0;padding-left:20px;width:100%;z-index:1;bottom:0}._yb_1dvso5u ._yb_1nmkswb{bottom:unset}._yb_ztmye6{position:absolute;top:-25px;padding-left:5px;width:auto}._yb_ztmye6 button{display:flex;border:0;margin:0;padding:0;background:0 0;cursor:pointer}._yb_d0xnya._yb_t63thq ._yb_p1ay7e,._yb_d0xnya._yb_t63thq ._yb_f7rhc5,._yb_d0xnya._yb_t63thq section{margin-left:-311px}._yb_d0xnya._yb_t63thq section{transform:none}._yb_d0xnya._yb_d0xnya._yb_t63thq ._yb_zt8r7k{display:none}._yb_d0xnya._yb_t63thq ._yb_19bd6jn{margin-left:241px;z-index:2}._yb_15lxr5s{display:none}._yb_vn8olo ._yb_p98gnb,._yb_vn8olo ._yb_1nqehb8{width:271px;padding:12px;font-size:14px;color:#5b636a;color:var(--yb-text-secondary)}._yb_vn8olo ._yb_1nqehb8{display:flex;flex-direction:row;gap:12px;border-radius:4px;color:#232a31;color:var(--yb-text-primary);margin:0;cursor:pointer}._yb_vn8olo ._yb_1nqehb8:hover ._yb_1lvs1ch,._yb_vn8olo ._yb_1nqehb8:hover ._yb_fgg8t6,._yb_vn8olo ._yb_1nqehb8:focus-visible ._yb_1lvs1ch,._yb_vn8olo ._yb_1nqehb8:focus-visible ._yb_fgg8t6{color:#6001d2;color:var(--yb-text-hover-color)}._yb_vn8olo ._yb_1nqehb8:hover svg path,._yb_vn8olo ._yb_1nqehb8:focus-visible svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_vn8olo ._yb_1nqehb8 ._yb_1lvs1ch{width:193px;font-weight:400;font-weight:var(--yb-font-regular);color:#232a31;color:var(--yb-text-primary)}._yb_1nqehb8 ._yb_fgg8t6,._yb_1gy8x2f ._yb_1nqehb8 ._yb_1w54t0y{display:none}._yb_1nqehb8 ._yb_1w54t0y,._yb_1gy8x2f ._yb_1nqehb8 ._yb_fgg8t6{display:flex;font-weight:400;font-weight:var(--yb-font-regular);color:#232a31;color:var(--yb-text-primary);font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);width:193px;height:20px}._yb_1gy8x2f ._yb_1nqehb8 ._yb_a853bz,._yb_1gy8x2f ._yb_1nqehb8 ._yb_1lvs1ch{display:none}._yb_vn8olo ._yb_p98gnb{list-style:none;margin:0;padding:0 12px}._yb_eph76r._yb_1gy8x2f._yb_11moegh ._yb_taqhfq{padding:0;opacity:1}._yb_eph76r._yb_1cyv7cf._yb_11moegh ._yb_taqhfq{opacity:0}._yb_vn8olo ._yb_p98gnb li{width:100%}._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng{align-items:center;display:flex;flex-direction:row;height:44px;padding:12px;justify-content:space-between}._yb_vn8olo ._yb_2w3ebl ._yb_1l4qmah:hover,._yb_vn8olo ._yb_2w3ebl ._yb_1l4qmah:focus-visible,._yb_vn8olo ._yb_1eka976:hover,._yb_vn8olo ._yb_1eka976:focus-visible{color:#6001d2;color:var(--yb-text-hover-color);background-color:#f5f8fa;background-color:var(--yb-selected-item-background)}._yb_vn8olo ._yb_1eka976:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px;margin:0 15px;padding-left:5px}._yb_vn8olo ._yb_azmpe8:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);outline-offset:4px;border-radius:1px}._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:10px;outline-offset:-5px}._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng:hover ._yb_1lvs1ch,._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng:focus-visible ._yb_1lvs1ch{color:#6001d2;color:var(--yb-text-hover-color)}._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng:hover svg path,._yb_vn8olo ._yb_p98gnb ._yb_1pyf2ng:focus-visible svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_vn8olo ._yb_1lvs1ch{color:#5b636a;color:var(--yb-text-secondary);font-size:14px;font-weight:400;font-weight:var(--yb-font-regular);height:20px}._yb_vn8olo ._yb_a853bz{font-size:11px;line-height:16px;font-style:italic;font-weight:400;margin:0 6px}._yb_vn8olo ._yb_d2evz8 ._yb_a853bz{color:#6e7780;color:var(--yb-editions-text)}._yb_vn8olo ._yb_t3i34g{width:100%}._yb_vn8olo ._yb_t3i34g a ._yb_1lvs1ch{font-weight:600;color:#232a31;color:var(--yb-text-primary)}._yb_vn8olo ._yb_2bpajk{align-items:flex-start;color:#5b636a;color:var(--yb-text-secondary);display:flex;flex-direction:column;font-size:14px;font-weight:400;font-weight:var(--yb-font-regular);gap:10px;line-height:20px;height:20px;padding:4px;text-decoration:none}._yb_1xr9hsy{width:100%;display:initial;line-height:17px}.ybar-property-finance a._yb_1l4qmah svg path{fill:#6001d2;fill:var(--yb-svg-icon-color-non-l2)}._yb_1b57e2c._yb_1ybyy1c._yb_zuy64r._yb_17nt764{justify-content:flex-end;padding-right:18px;width:var(--frame-width)}._yb_17nt764 ._yb_1s5rxd0._yb_zuy64r{margin-left:0;width:calc(var(--frame-width) - 58px)}._yb_t63thq ._yb_1nwpods,.ybar-variant-att ._yb_d2evz8,._yb_t63thq ._yb_d2evz8{display:none}._yb_1nwpods{align-items:center;background:#5d5eff;background:var(--yb-blurple);border-radius:8px;display:flex;gap:8px;margin:20px;padding:12px 18px;width:calc(var(--frame-width) - 40px);text-decoration:none}._yb_exhnbv{color:#f0f3f5;color:var(--yb-gray-hair);font-weight:500;font-size:14px;max-width:174px;overflow:hidden;text-overflow:ellipsis;text-decoration:none}._yb_1fmela5{font-size:16px}._yb_1o2q9l9._yb_y4ol49{background:#f0f3f5;background:var(--yb-profile-avatar-bg);border-radius:16px;color:#5d5eff;color:var(--yb-blurple);font-weight:585;font-size:8px;height:16px;line-height:4px;margin-left:auto;padding:6px}._yb_15me9cs{line-height:14px;padding:1px 6px}._yb_124m1xo{margin:0 0 0 20px;font-size:12px;color:#6e7780;color:var(--yb-editions-text);font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font-family);font-weight:585}._yb_d2evz8{display:flex;flex-direction:column;gap:8px;margin-top:37px}@keyframes _yb_1uefe4d{0%{transform:translateX(0);opacity:1}to{transform:translateX(32px);opacity:0}}#_yb_mail-tooltip._yb_1j7efhh{animation:400ms ease-out 0s 1 _yb_1uefe4d;opacity:0}@keyframes _yb_4ie5ne{0%{transform:translateX(32px);opacity:0}to{transform:translateX(0);opacity:1}}#_yb_mail-tooltip._yb_1fdxbyk{animation:400ms ease-out 0s 1 _yb_4ie5ne;opacity:1}:root{--frame-width:280px;--frame-width-landscape:403px;--frame-width-uh3:311px}._yb_pczj3d{position:fixed;display:none;width:100%;height:100%;top:0;left:0;right:0;bottom:0;background-color:rgb(35 42 49/40%);overflow-y:scroll;z-index:10}._yb_nvikvw{transition:all .2s ease-in-out}._yb_svdohr{overflow:hidden}._yb_b8wao5{transition:transform .2s ease-in-out!important;transform:translateX(0)}._yb_o1abn5{transform:translateX(280px);transform:translateX(var(--frame-width));box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);visibility:visible!important;display:block!important}.ybar-ytheme-crunch ._yb_o1abn5._yb_b8wao5{transform:translateX(calc(311px));transform:translateX(calc(var(--frame-width-uh3)));overflow-x:hidden;transition:transform .4s ease-in-out!important}.ybar-ytheme-crunch ._yb_pczj3d{background-color:rgb(16 21 24/60%)}._yb_bu38ay{transform:translateX(calc(0px - 280px));transform:translateX(calc(0px - var(--frame-width)));box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);visibility:visible!important;display:block!important}.ybar-ytheme-crunch ._yb_bu38ay._yb_b8wao5{transform:translateX(calc(0px - 311px));transform:translateX(calc(0px - var(--frame-width-uh3)));transition:transform .4s ease-in-out!important}._yb_y9hxi9{animation:.5s ease-in-out _yb_z6d40j!important;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);visibility:visible!important;display:block!important}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_o1abn5,html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_bu38ay,html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_y9hxi9{box-shadow:var(--yb-transparent-popover-box-shadow)}#ybarAccountContainer._yb_bu38ay:before,#ybarAccountContainer._yb_bu38ay:after{display:none}[data-hidden=true]{display:none}[data-hidden=false]{display:block}._yb_nvikvw[data-hidden=true]{display:block;visibility:hidden;opacity:0}._yb_nvikvw[data-hidden=false]{display:block;visibility:visible;opacity:1}@media screen and (orientation:landscape) and (min-width:767px){._yb_o1abn5{transform:translateX(403px);transform:translateX(var(--frame-width-landscape))}._yb_bu38ay{transform:translateX(calc(0px - 403px));transform:translateX(calc(0px - var(--frame-width-landscape)))}}@keyframes _yb_z6d40j{0%{opacity:0}to{opacity:1}}._yb_1lk0bnm{display:flex;align-items:0;font-size:0;height:100%}._yb_15b07si._yb_1lk0bnm,._yb_1kf2nsv._yb_1lk0bnm{width:100%}.ybar-ytheme-crunch ._yb_1lk0bnm{width:auto}.ybar-ytheme-fuji2 ._yb_1lk0bnm{max-height:24px;transition:height .4s}.ybar-ytheme-fuji2 ._yb_15b07si._yb_1lk0bnm,.ybar-ytheme-fuji2 ._yb_1kf2nsv._yb_1lk0bnm{margin-top:8px;max-height:45px}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1lk0bnm{max-height:32px}.ybar-ytheme-fuji2 ._yb_15b07si._yb_1lk0bnm,.ybar-ytheme-fuji2 ._yb_1kf2nsv._yb_1lk0bnm{margin-top:6px;max-height:56px}}.ybar-ytheme-fuji2 ._yb_g5i4a2._yb_1lk0bnm{width:auto;max-height:40px}._yb_1lk0bnm:focus{outline-offset:2px}._yb_jczj1k{align-self:flex-start;max-height:100%;max-width:100%}@media screen and (min-width:768px){._yb_jczj1k{max-height:40px}}._yb_1kf2nsv ._yb_jczj1k{height:100%;max-height:100%}.ybar-ytheme-fuji2 ._yb_jczj1k{height:auto;width:auto;max-height:100%;max-width:100%;flex-shrink:0;-o-object-fit:contain;object-fit:contain;-o-object-position:left;object-position:left}.ybar-ytheme-fuji2._yb_g5i4a2 ._yb_jczj1k{-o-object-position:center;object-position:center}.ybar-ytheme-crunch ._yb_but2tl ._yb_jczj1k{max-height:24px}._yb_1h0v27r{display:block;display:var(--yb-light-img-logo-display)}._yb_1ljxq1h{display:none;display:var(--yb-dark-img-logo-display)}.ybar-dark ._yb_1ljxq1h{display:block}.ybar-dark ._yb_1h0v27r,.ybar-ytheme-crunch ._yb_1ljxq1h,.ybar-light ._yb_1ljxq1h{display:none}.ybar-amp ._yb_1lk0bnm{display:block;margin:auto;padding:10px 0;text-align:center}@media screen and (max-width:768px){._yb_18x23ia ._yb_jczj1k,._yb_ss9m5z ._yb_jczj1k{height:100%;max-height:32px}}._yb_1jnyxpt{position:absolute;left:-9999px;top:auto;width:1px;height:1px;overflow:hidden}._yb_16i7z9d{display:flex;align-items:center}._yb_19evnif{width:1px;height:20px;background-color:#e0e4e9;background-color:var(--yb-cobrand-logos-divider);margin:0 8px}._yb_16i7z9d svg{width:auto;height:100%}._yb_16i7z9d a._yb_1x33gj6,._yb_16i7z9d ._yb_1jaaxpm{height:24px}._yb_16i7z9d ._yb_11rbiin{height:20px}._yb_16i7z9d a._yb_1e11b65{height:18px}:root{--yb-powered-google-icon:url('data:image/svg+xml,\u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"38\\\" height=\\\"20\\\" viewBox=\\\"0 0 38 20\\\" fill=\\\"none\\\">\u003Cpath d=\\\"M16.0544 14.1473C16.0544 15.9234 14.6644 17.2321 12.9573 17.2321C11.2503 17.2321 9.86023 15.9234 9.86023 14.1473C9.86023 12.3589 11.2503 11.0624 12.9573 11.0624C14.6644 11.0624 16.0544 12.3589 16.0544 14.1473ZM14.6969 14.1473C14.6969 13.0377 13.8921 12.2776 12.9573 12.2776C12.0225 12.2776 11.2177 13.0377 11.2177 14.1473C11.2177 15.2447 12.0225 16.0169 12.9573 16.0169C13.8921 16.0169 14.6969 15.2447 14.6969 14.1473Z\\\" fill=\\\"%23EA4335\\\"/>\u003Cpath d=\\\"M22.7322 14.1473C22.7322 15.9234 21.3422 17.2322 19.6352 17.2322C17.9281 17.2322 16.5381 15.9234 16.5381 14.1473C16.5381 12.3589 17.9281 11.0624 19.6352 11.0624C21.3422 11.0583 22.7322 12.3589 22.7322 14.1473ZM21.3788 14.1473C21.3788 13.0377 20.574 12.2776 19.6392 12.2776C18.7044 12.2776 17.8997 13.0377 17.8997 14.1473C17.8997 15.2447 18.7044 16.0169 19.6392 16.0169C20.57 16.0169 21.3788 15.2447 21.3788 14.1473Z\\\" fill=\\\"%23FBBC05\\\"/>\u003Cpath d=\\\"M29.1337 11.2452V16.7891C29.1337 19.0692 27.7883 20 26.1992 20C24.7035 20 23.8012 19.0001 23.4638 18.1832L24.6425 17.6914C24.8538 18.1954 25.366 18.7847 26.1951 18.7847C27.2112 18.7847 27.8412 18.1588 27.8412 16.9761V16.533H27.7924C27.4876 16.907 26.9064 17.2362 26.1666 17.2362C24.6222 17.2362 23.2118 15.8909 23.2118 14.1635C23.2118 12.4199 24.6262 11.0664 26.1666 11.0664C26.9023 11.0664 27.4876 11.3916 27.7924 11.7574H27.8412V11.2534L29.1337 11.2452ZM27.9428 14.1594C27.9428 13.0742 27.2193 12.2776 26.2967 12.2776C25.3619 12.2776 24.5775 13.0702 24.5775 14.1594C24.5775 15.2365 25.3619 16.0169 26.2967 16.0169C27.2153 16.0169 27.9428 15.2324 27.9428 14.1594Z\\\" fill=\\\"%234285F4\\\"/>\u003Cpath d=\\\"M31.2553 7.9978V17.0411H29.9344V7.9978H31.2553Z\\\" fill=\\\"%2334A853\\\"/>\u003Cpath d=\\\"M36.4049 15.1633L37.4576 15.8665C37.1162 16.3705 36.2993 17.2362 34.8848 17.2362C33.1331 17.2362 31.8243 15.8827 31.8243 14.1513C31.8243 12.3142 33.1453 11.0664 34.7345 11.0664C36.3358 11.0664 37.1203 12.3426 37.3763 13.0295L37.5186 13.3791L33.3891 15.082C33.7062 15.6998 34.198 16.0169 34.8848 16.0169C35.5758 16.0169 36.0554 15.6754 36.4049 15.1633ZM33.1697 14.0497L35.9294 12.9035C35.779 12.5174 35.3197 12.2491 34.7832 12.2491C34.0923 12.2532 33.1331 12.8588 33.1697 14.0497Z\\\" fill=\\\"%23EA4335\\\"/>\u003Cpath d=\\\"M4.85697 13.3425V12.0337H9.27091C9.31562 12.2613 9.33594 12.5336 9.33594 12.8222C9.33594 13.8058 9.06769 15.0211 8.20197 15.8827C7.36064 16.7606 6.28357 17.228 4.86103 17.228C2.21917 17.228 0 15.078 0 12.4361C0 9.79424 2.21917 7.64417 4.86103 7.64417C6.32015 7.64417 7.36471 8.21725 8.14507 8.9651L7.22245 9.88772C6.66156 9.36341 5.90152 8.9529 4.86103 8.9529C2.9345 8.9529 1.42254 10.5055 1.42254 12.4361C1.42254 14.3667 2.93044 15.9193 4.86103 15.9193C6.11287 15.9193 6.82414 15.4153 7.27935 14.9601C7.64921 14.5902 7.89308 14.0619 7.99062 13.3384L4.85697 13.3425Z\\\" fill=\\\"%234285F4\\\"/>\u003Cpath d=\\\"M34.3581 4.93802L32.9238 2.34131H33.7785L34.7543 4.17505L35.6646 2.34131H36.4964L33.9553 7.26623H33.1138L34.3581 4.93802Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M30.193 0V2.71132C30.4878 2.4057 30.8218 2.25289 31.1951 2.25289C31.6251 2.25289 31.9831 2.41334 32.2691 2.73425C32.5551 3.05297 32.6981 3.45028 32.6981 3.92618C32.6981 4.41736 32.554 4.82341 32.2658 5.14431C31.9799 5.46304 31.6186 5.6224 31.182 5.6224C30.813 5.6224 30.4834 5.4805 30.193 5.19671V5.53071H29.4563V0H30.193ZM31.9449 3.95893C31.9449 3.6533 31.862 3.40444 31.6961 3.21233C31.528 3.01586 31.3173 2.91762 31.0641 2.91762C30.7934 2.91762 30.5729 3.01258 30.4026 3.20251C30.2345 3.39025 30.1505 3.63475 30.1505 3.93601C30.1505 4.246 30.2334 4.49377 30.3993 4.67933C30.5652 4.86925 30.7836 4.96421 31.0542 4.96421C31.3097 4.96421 31.5214 4.86925 31.6895 4.67933C31.8598 4.48722 31.9449 4.24709 31.9449 3.95893Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M25.7167 0H26.4568V5.53071H25.7167V5.19671C25.4264 5.4805 25.0978 5.6224 24.7311 5.6224C24.2945 5.6224 23.9321 5.46304 23.6439 5.14431C23.358 4.81904 23.215 4.413 23.215 3.92618C23.215 3.45028 23.358 3.05297 23.6439 2.73425C23.9277 2.41334 24.2847 2.25289 24.7147 2.25289C25.088 2.25289 25.422 2.4057 25.7167 2.71132V0ZM23.9681 3.92618C23.9681 4.23181 24.05 4.48067 24.2137 4.67278C24.3818 4.86707 24.5936 4.96421 24.849 4.96421C25.1218 4.96421 25.3423 4.87034 25.5104 4.6826C25.6785 4.48831 25.7626 4.24163 25.7626 3.94255C25.7626 3.64348 25.6785 3.3968 25.5104 3.20251C25.3423 3.01258 25.124 2.91762 24.8555 2.91762C24.6023 2.91762 24.3905 3.01367 24.2203 3.20578C24.0522 3.40007 23.9681 3.6402 23.9681 3.92618Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M22.5567 4.1096H20.2711C20.2908 4.37156 20.3759 4.58004 20.5265 4.73504C20.6771 4.88785 20.8703 4.96425 21.1061 4.96425C21.2895 4.96425 21.4412 4.92059 21.5613 4.83327C21.6792 4.74595 21.8134 4.58441 21.964 4.34864L22.5862 4.69574C22.4902 4.85947 22.3886 5.00027 22.2817 5.11816C22.1747 5.23386 22.0601 5.32991 21.9378 5.40632C21.8156 5.48054 21.6835 5.53512 21.5416 5.57005C21.3997 5.60497 21.2458 5.62244 21.0799 5.62244C20.604 5.62244 20.222 5.46963 19.9338 5.164C19.6457 4.85619 19.5016 4.44797 19.5016 3.93932C19.5016 3.43504 19.6413 3.02681 19.9207 2.71464C20.2023 2.40683 20.5756 2.25293 21.0406 2.25293C21.51 2.25293 21.8811 2.40247 22.154 2.70154C22.4247 2.99843 22.56 3.40994 22.56 3.93605L22.5567 4.1096ZM21.8003 3.50708C21.6977 3.11414 21.4499 2.91766 21.057 2.91766C20.9675 2.91766 20.8834 2.93185 20.8049 2.96023C20.7263 2.98643 20.6542 3.02572 20.5887 3.07812C20.5254 3.12833 20.4709 3.18945 20.425 3.26149C20.3792 3.33353 20.3442 3.41539 20.3202 3.50708H21.8003Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M17.1896 2.34134H17.9263V2.62623C18.0617 2.48433 18.1818 2.38719 18.2865 2.33479C18.3935 2.28022 18.5201 2.25293 18.6664 2.25293C18.8607 2.25293 19.0637 2.31624 19.2755 2.44285L18.9382 3.11741C18.7985 3.01699 18.662 2.96678 18.5289 2.96678C18.1272 2.96678 17.9263 3.27022 17.9263 3.8771V5.53075H17.1896V2.34134Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M16.3809 4.1096H14.0953C14.1149 4.37156 14.2 4.58004 14.3507 4.73504C14.5013 4.88785 14.6945 4.96425 14.9303 4.96425C15.1136 4.96425 15.2654 4.92059 15.3854 4.83327C15.5033 4.74595 15.6376 4.58441 15.7882 4.34864L16.4104 4.69574C16.3143 4.85947 16.2128 5.00027 16.1058 5.11816C15.9989 5.23386 15.8843 5.32991 15.762 5.40632C15.6398 5.48054 15.5077 5.53512 15.3658 5.57005C15.2239 5.60497 15.07 5.62244 14.9041 5.62244C14.4282 5.62244 14.0461 5.46963 13.758 5.164C13.4698 4.85619 13.3257 4.44797 13.3257 3.93932C13.3257 3.43504 13.4655 3.02681 13.7449 2.71464C14.0265 2.40683 14.3998 2.25293 14.8648 2.25293C15.3341 2.25293 15.7052 2.40247 15.9781 2.70154C16.2488 2.99843 16.3842 3.40994 16.3842 3.93605L16.3809 4.1096ZM15.6245 3.50708C15.5219 3.11414 15.2741 2.91766 14.8812 2.91766C14.7917 2.91766 14.7076 2.93185 14.629 2.96023C14.5504 2.98643 14.4784 3.02572 14.4129 3.07812C14.3496 3.12833 14.295 3.18945 14.2492 3.26149C14.2033 3.33353 14.1684 3.41539 14.1444 3.50708H15.6245Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M8.78723 2.34124L9.62224 4.16189L10.5227 2.0498L11.4298 4.16189L12.255 2.34124H13.0802L11.4101 5.76969L10.5227 3.71655L9.62552 5.76969L7.95877 2.34124H8.78723Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M4.33374 3.91312C4.33374 3.45251 4.49856 3.06065 4.8282 2.73756C5.15783 2.41447 5.55951 2.25293 6.03323 2.25293C6.50913 2.25293 6.91299 2.41557 7.24481 2.74084C7.57227 3.06611 7.73599 3.4656 7.73599 3.93932C7.73599 4.4174 7.57118 4.81799 7.24154 5.14108C6.90972 5.46199 6.50258 5.62244 6.02013 5.62244C5.54205 5.62244 5.14146 5.45871 4.81837 5.13126C4.49528 4.80817 4.33374 4.40212 4.33374 3.91312ZM5.08689 3.92622C5.08689 4.24495 5.17202 4.49709 5.3423 4.68264C5.51694 4.87038 5.74725 4.96425 6.03323 4.96425C6.32139 4.96425 6.5517 4.87148 6.72416 4.68592C6.89662 4.50036 6.98285 4.25259 6.98285 3.9426C6.98285 3.63261 6.89662 3.38483 6.72416 3.19927C6.54952 3.01153 6.31921 2.91766 6.03323 2.91766C5.75162 2.91766 5.52349 3.01153 5.34885 3.19927C5.17421 3.38701 5.08689 3.62933 5.08689 3.92622Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M1.20027 7.26626H0.463501V2.34134H1.20027V2.68844C1.49062 2.3981 1.82026 2.25293 2.18919 2.25293C2.62798 2.25293 2.98927 2.41447 3.27306 2.73756C3.56122 3.05847 3.7053 3.46342 3.7053 3.95242C3.7053 4.4305 3.56231 4.82891 3.27634 5.14763C2.99254 5.46417 2.63453 5.62244 2.20229 5.62244C1.82899 5.62244 1.49498 5.4729 1.20027 5.17383V7.26626ZM2.95216 3.95569C2.95216 3.65007 2.8692 3.4012 2.70329 3.2091C2.5352 3.01481 2.32344 2.91766 2.06803 2.91766C1.79733 2.91766 1.57794 3.01153 1.40985 3.19927C1.24175 3.38701 1.1577 3.6337 1.1577 3.93932C1.1577 4.2384 1.24175 4.48508 1.40985 4.67937C1.57576 4.86929 1.79406 4.96425 2.06475 4.96425C2.32017 4.96425 2.53083 4.8682 2.69674 4.67609C2.86702 4.48399 2.95216 4.24385 2.95216 3.95569Z\\\" fill=\\\"%23999999\\\"/>\u003C/svg>')}._yb_b3dudi{display:flex;height:46px;max-width:646px;width:calc(100% - 120px);margin-left:35px;position:relative}.ybar-ytheme-crunch ._yb_b3dudi{top:5px;max-width:unset;min-width:193px;margin-left:20px;width:100%}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_b3dudi{margin-left:24px}.ybar-ytheme-crunch ._yb_12g9v8l{top:0;height:40px}.ybar-ytheme-crunch ._yb_b3dudi._yb_1lfcken{max-width:unset;min-width:193px}._yb_b3dudi input[type=hidden]{visibility:hidden}._yb_6bsq9u ._yb_b3dudi,._yb_jj6jf3 ._yb_b3dudi{margin-right:100px}@media screen and (min-width:1024px){._yb_6bsq9u ._yb_b3dudi,._yb_jj6jf3 ._yb_b3dudi{margin-right:83px}.ybar-uh3-desktop ._yb_b3dudi._yb_1lfcken{margin-left:20px}}@media screen and (min-width:768px){._yb_6bsq9u ._yb_b3dudi,._yb_jj6jf3 ._yb_b3dudi{min-width:350px}}@media screen and (max-width:767px){.ybar-ytheme-crunch ._yb_b3dudi._yb_1lfcken:not(._yb_12g9v8l){min-width:213px}}.ybar-ytheme-fuji2 ._yb_b3dudi{height:36px;margin:0;min-width:0;max-width:none;width:100%;transition:width .4s,height .4s}.ybar-ytheme-fuji2 ._yb_b3dudi._yb_1hreyf9{max-width:575px}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_b3dudi{height:44px}}@media screen and (max-width:500px){.ybar-ytheme-fuji2 ._yb_b3dudi{min-width:130px}.ybar-ytheme-fuji2 ._yb_b3dudi._yb_jj6jf3{min-width:185px}}@media screen and (max-width:600px) and (min-width:501px){.ybar-ytheme-fuji2 ._yb_b3dudi{min-width:250px}}._yb_1vnmqzw{color:#333;font-size:18px;outline:0;padding:1px 10px;width:100%;box-sizing:border-box;border-radius:2px 0 0 2px;border:1px solid #b0b0b0;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);animation-name:_yb_1xhrv35;animation-delay:2s;animation-duration:3s;-webkit-animation-name:_yb_1xhrv35;-webkit-animation-delay:2s;-webkit-animation-duration:3s;animation-fill-mode:backwards}._yb_1vnmqzw::-ms-clear{display:none}@keyframes _yb_1xhrv35{0%{border-color:#5701ed}33%{border-color:#0f69ff;border-color:var(--yb-dory)}67%{border-color:#5701ed}to{border-color:#0f69ff;border-color:var(--yb-dory)}}.ybar-ytheme-fuji2 ._yb_1vnmqzw{border:1px solid #188fff;border:1px solid var(--yb-smurfette);border-radius:4px;font-weight:500;font-style:normal;line-height:1.43;font-size:14px;padding-left:12px;animation:none}.ybar-ytheme-crunch ._yb_1vnmqzw{animation-name:_yb_we9dtf;background-color:#fff;background-color:var(--yb-white);border-radius:100px;border:solid 1px #e0e4e9;border:solid 1px var(--yb-dirty-seagull);color:#232a31;color:var(--yb-text-primary);font-weight:400;font-size:16px;height:36px;padding:4px 8px 6px 20px}.typing .ybar-ytheme-crunch ._yb_1vnmqzw{border-radius:20px 20px 0 0;height:40px}.typing .ybar-ytheme-crunch .sf-noResult ._yb_1vnmqzw{border-radius:20px}.ybar-ytheme-fuji2 .sa._yb_b3dudi ._yb_1vnmqzw,.typing .ybar-ytheme-fuji2 ._yb_b3dudi ._yb_1vnmqzw{border-radius:4px 4px 0 0}._yb_1vnmqzw::-moz-placeholder{color:transparent}._yb_1vnmqzw::placeholder{color:transparent}.ybar-ytheme-fuji2 ._yb_1vnmqzw::-moz-placeholder{color:#787679;color:var(--yb-color-a11y-gray)}.ybar-ytheme-fuji2 ._yb_1vnmqzw::placeholder{color:#787679;color:var(--yb-color-a11y-gray)}.ybar-ytheme-fuji2 .ybar-enable-watch-to-watch ._yb_1vnmqzw{padding:1px 50px}.ybar-ytheme-fuji2 .ybar-enable-watch-to-watch ._yb_ii0i29{padding:10px}.ybar-ytheme-fuji2 .ybar-enable-watch-to-watch ._yb_yv9w84 span{position:absolute;left:12px;top:13px;color:#0063eb;color:var(--yb-scooter);font-size:14px}.typing .ybar-ytheme-fuji2 .ybar-enable-watch-to-watch ._yb_yv9w84 span{display:none}.ybar-ytheme-crunch ._yb_1vnmqzw::-moz-placeholder{font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);color:#5b636a;color:var(--yb-text-secondary);font-size:16px}.ybar-ytheme-crunch ._yb_1vnmqzw::placeholder{font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);color:#5b636a;color:var(--yb-text-secondary);font-size:16px}._yb_6bsq9u ._yb_1vnmqzw:focus-within,._yb_jj6jf3 ._yb_1vnmqzw:focus-within{border-color:#0f69ff;border-color:var(--yb-dory)}.ybar-ytheme-crunch ._yb_1vnmqzw:focus-within{border-color:#e0e4e9;border-color:var(--yb-dirty-seagull)}.ybar-ytheme-fuji2 ._yb_jj6jf3 ._yb_1vnmqzw{width:100%}.ybar-ytheme-fuji2.ybar-variant-att.att-google ._yb_1vnmqzw{background:5px no-repeat url('data:image/svg+xml,\u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"38\\\" height=\\\"20\\\" viewBox=\\\"0 0 38 20\\\" fill=\\\"none\\\">\u003Cpath d=\\\"M16.0544 14.1473C16.0544 15.9234 14.6644 17.2321 12.9573 17.2321C11.2503 17.2321 9.86023 15.9234 9.86023 14.1473C9.86023 12.3589 11.2503 11.0624 12.9573 11.0624C14.6644 11.0624 16.0544 12.3589 16.0544 14.1473ZM14.6969 14.1473C14.6969 13.0377 13.8921 12.2776 12.9573 12.2776C12.0225 12.2776 11.2177 13.0377 11.2177 14.1473C11.2177 15.2447 12.0225 16.0169 12.9573 16.0169C13.8921 16.0169 14.6969 15.2447 14.6969 14.1473Z\\\" fill=\\\"%23EA4335\\\"/>\u003Cpath d=\\\"M22.7322 14.1473C22.7322 15.9234 21.3422 17.2322 19.6352 17.2322C17.9281 17.2322 16.5381 15.9234 16.5381 14.1473C16.5381 12.3589 17.9281 11.0624 19.6352 11.0624C21.3422 11.0583 22.7322 12.3589 22.7322 14.1473ZM21.3788 14.1473C21.3788 13.0377 20.574 12.2776 19.6392 12.2776C18.7044 12.2776 17.8997 13.0377 17.8997 14.1473C17.8997 15.2447 18.7044 16.0169 19.6392 16.0169C20.57 16.0169 21.3788 15.2447 21.3788 14.1473Z\\\" fill=\\\"%23FBBC05\\\"/>\u003Cpath d=\\\"M29.1337 11.2452V16.7891C29.1337 19.0692 27.7883 20 26.1992 20C24.7035 20 23.8012 19.0001 23.4638 18.1832L24.6425 17.6914C24.8538 18.1954 25.366 18.7847 26.1951 18.7847C27.2112 18.7847 27.8412 18.1588 27.8412 16.9761V16.533H27.7924C27.4876 16.907 26.9064 17.2362 26.1666 17.2362C24.6222 17.2362 23.2118 15.8909 23.2118 14.1635C23.2118 12.4199 24.6262 11.0664 26.1666 11.0664C26.9023 11.0664 27.4876 11.3916 27.7924 11.7574H27.8412V11.2534L29.1337 11.2452ZM27.9428 14.1594C27.9428 13.0742 27.2193 12.2776 26.2967 12.2776C25.3619 12.2776 24.5775 13.0702 24.5775 14.1594C24.5775 15.2365 25.3619 16.0169 26.2967 16.0169C27.2153 16.0169 27.9428 15.2324 27.9428 14.1594Z\\\" fill=\\\"%234285F4\\\"/>\u003Cpath d=\\\"M31.2553 7.9978V17.0411H29.9344V7.9978H31.2553Z\\\" fill=\\\"%2334A853\\\"/>\u003Cpath d=\\\"M36.4049 15.1633L37.4576 15.8665C37.1162 16.3705 36.2993 17.2362 34.8848 17.2362C33.1331 17.2362 31.8243 15.8827 31.8243 14.1513C31.8243 12.3142 33.1453 11.0664 34.7345 11.0664C36.3358 11.0664 37.1203 12.3426 37.3763 13.0295L37.5186 13.3791L33.3891 15.082C33.7062 15.6998 34.198 16.0169 34.8848 16.0169C35.5758 16.0169 36.0554 15.6754 36.4049 15.1633ZM33.1697 14.0497L35.9294 12.9035C35.779 12.5174 35.3197 12.2491 34.7832 12.2491C34.0923 12.2532 33.1331 12.8588 33.1697 14.0497Z\\\" fill=\\\"%23EA4335\\\"/>\u003Cpath d=\\\"M4.85697 13.3425V12.0337H9.27091C9.31562 12.2613 9.33594 12.5336 9.33594 12.8222C9.33594 13.8058 9.06769 15.0211 8.20197 15.8827C7.36064 16.7606 6.28357 17.228 4.86103 17.228C2.21917 17.228 0 15.078 0 12.4361C0 9.79424 2.21917 7.64417 4.86103 7.64417C6.32015 7.64417 7.36471 8.21725 8.14507 8.9651L7.22245 9.88772C6.66156 9.36341 5.90152 8.9529 4.86103 8.9529C2.9345 8.9529 1.42254 10.5055 1.42254 12.4361C1.42254 14.3667 2.93044 15.9193 4.86103 15.9193C6.11287 15.9193 6.82414 15.4153 7.27935 14.9601C7.64921 14.5902 7.89308 14.0619 7.99062 13.3384L4.85697 13.3425Z\\\" fill=\\\"%234285F4\\\"/>\u003Cpath d=\\\"M34.3581 4.93802L32.9238 2.34131H33.7785L34.7543 4.17505L35.6646 2.34131H36.4964L33.9553 7.26623H33.1138L34.3581 4.93802Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M30.193 0V2.71132C30.4878 2.4057 30.8218 2.25289 31.1951 2.25289C31.6251 2.25289 31.9831 2.41334 32.2691 2.73425C32.5551 3.05297 32.6981 3.45028 32.6981 3.92618C32.6981 4.41736 32.554 4.82341 32.2658 5.14431C31.9799 5.46304 31.6186 5.6224 31.182 5.6224C30.813 5.6224 30.4834 5.4805 30.193 5.19671V5.53071H29.4563V0H30.193ZM31.9449 3.95893C31.9449 3.6533 31.862 3.40444 31.6961 3.21233C31.528 3.01586 31.3173 2.91762 31.0641 2.91762C30.7934 2.91762 30.5729 3.01258 30.4026 3.20251C30.2345 3.39025 30.1505 3.63475 30.1505 3.93601C30.1505 4.246 30.2334 4.49377 30.3993 4.67933C30.5652 4.86925 30.7836 4.96421 31.0542 4.96421C31.3097 4.96421 31.5214 4.86925 31.6895 4.67933C31.8598 4.48722 31.9449 4.24709 31.9449 3.95893Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M25.7167 0H26.4568V5.53071H25.7167V5.19671C25.4264 5.4805 25.0978 5.6224 24.7311 5.6224C24.2945 5.6224 23.9321 5.46304 23.6439 5.14431C23.358 4.81904 23.215 4.413 23.215 3.92618C23.215 3.45028 23.358 3.05297 23.6439 2.73425C23.9277 2.41334 24.2847 2.25289 24.7147 2.25289C25.088 2.25289 25.422 2.4057 25.7167 2.71132V0ZM23.9681 3.92618C23.9681 4.23181 24.05 4.48067 24.2137 4.67278C24.3818 4.86707 24.5936 4.96421 24.849 4.96421C25.1218 4.96421 25.3423 4.87034 25.5104 4.6826C25.6785 4.48831 25.7626 4.24163 25.7626 3.94255C25.7626 3.64348 25.6785 3.3968 25.5104 3.20251C25.3423 3.01258 25.124 2.91762 24.8555 2.91762C24.6023 2.91762 24.3905 3.01367 24.2203 3.20578C24.0522 3.40007 23.9681 3.6402 23.9681 3.92618Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M22.5567 4.1096H20.2711C20.2908 4.37156 20.3759 4.58004 20.5265 4.73504C20.6771 4.88785 20.8703 4.96425 21.1061 4.96425C21.2895 4.96425 21.4412 4.92059 21.5613 4.83327C21.6792 4.74595 21.8134 4.58441 21.964 4.34864L22.5862 4.69574C22.4902 4.85947 22.3886 5.00027 22.2817 5.11816C22.1747 5.23386 22.0601 5.32991 21.9378 5.40632C21.8156 5.48054 21.6835 5.53512 21.5416 5.57005C21.3997 5.60497 21.2458 5.62244 21.0799 5.62244C20.604 5.62244 20.222 5.46963 19.9338 5.164C19.6457 4.85619 19.5016 4.44797 19.5016 3.93932C19.5016 3.43504 19.6413 3.02681 19.9207 2.71464C20.2023 2.40683 20.5756 2.25293 21.0406 2.25293C21.51 2.25293 21.8811 2.40247 22.154 2.70154C22.4247 2.99843 22.56 3.40994 22.56 3.93605L22.5567 4.1096ZM21.8003 3.50708C21.6977 3.11414 21.4499 2.91766 21.057 2.91766C20.9675 2.91766 20.8834 2.93185 20.8049 2.96023C20.7263 2.98643 20.6542 3.02572 20.5887 3.07812C20.5254 3.12833 20.4709 3.18945 20.425 3.26149C20.3792 3.33353 20.3442 3.41539 20.3202 3.50708H21.8003Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M17.1896 2.34134H17.9263V2.62623C18.0617 2.48433 18.1818 2.38719 18.2865 2.33479C18.3935 2.28022 18.5201 2.25293 18.6664 2.25293C18.8607 2.25293 19.0637 2.31624 19.2755 2.44285L18.9382 3.11741C18.7985 3.01699 18.662 2.96678 18.5289 2.96678C18.1272 2.96678 17.9263 3.27022 17.9263 3.8771V5.53075H17.1896V2.34134Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M16.3809 4.1096H14.0953C14.1149 4.37156 14.2 4.58004 14.3507 4.73504C14.5013 4.88785 14.6945 4.96425 14.9303 4.96425C15.1136 4.96425 15.2654 4.92059 15.3854 4.83327C15.5033 4.74595 15.6376 4.58441 15.7882 4.34864L16.4104 4.69574C16.3143 4.85947 16.2128 5.00027 16.1058 5.11816C15.9989 5.23386 15.8843 5.32991 15.762 5.40632C15.6398 5.48054 15.5077 5.53512 15.3658 5.57005C15.2239 5.60497 15.07 5.62244 14.9041 5.62244C14.4282 5.62244 14.0461 5.46963 13.758 5.164C13.4698 4.85619 13.3257 4.44797 13.3257 3.93932C13.3257 3.43504 13.4655 3.02681 13.7449 2.71464C14.0265 2.40683 14.3998 2.25293 14.8648 2.25293C15.3341 2.25293 15.7052 2.40247 15.9781 2.70154C16.2488 2.99843 16.3842 3.40994 16.3842 3.93605L16.3809 4.1096ZM15.6245 3.50708C15.5219 3.11414 15.2741 2.91766 14.8812 2.91766C14.7917 2.91766 14.7076 2.93185 14.629 2.96023C14.5504 2.98643 14.4784 3.02572 14.4129 3.07812C14.3496 3.12833 14.295 3.18945 14.2492 3.26149C14.2033 3.33353 14.1684 3.41539 14.1444 3.50708H15.6245Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M8.78723 2.34124L9.62224 4.16189L10.5227 2.0498L11.4298 4.16189L12.255 2.34124H13.0802L11.4101 5.76969L10.5227 3.71655L9.62552 5.76969L7.95877 2.34124H8.78723Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M4.33374 3.91312C4.33374 3.45251 4.49856 3.06065 4.8282 2.73756C5.15783 2.41447 5.55951 2.25293 6.03323 2.25293C6.50913 2.25293 6.91299 2.41557 7.24481 2.74084C7.57227 3.06611 7.73599 3.4656 7.73599 3.93932C7.73599 4.4174 7.57118 4.81799 7.24154 5.14108C6.90972 5.46199 6.50258 5.62244 6.02013 5.62244C5.54205 5.62244 5.14146 5.45871 4.81837 5.13126C4.49528 4.80817 4.33374 4.40212 4.33374 3.91312ZM5.08689 3.92622C5.08689 4.24495 5.17202 4.49709 5.3423 4.68264C5.51694 4.87038 5.74725 4.96425 6.03323 4.96425C6.32139 4.96425 6.5517 4.87148 6.72416 4.68592C6.89662 4.50036 6.98285 4.25259 6.98285 3.9426C6.98285 3.63261 6.89662 3.38483 6.72416 3.19927C6.54952 3.01153 6.31921 2.91766 6.03323 2.91766C5.75162 2.91766 5.52349 3.01153 5.34885 3.19927C5.17421 3.38701 5.08689 3.62933 5.08689 3.92622Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M1.20027 7.26626H0.463501V2.34134H1.20027V2.68844C1.49062 2.3981 1.82026 2.25293 2.18919 2.25293C2.62798 2.25293 2.98927 2.41447 3.27306 2.73756C3.56122 3.05847 3.7053 3.46342 3.7053 3.95242C3.7053 4.4305 3.56231 4.82891 3.27634 5.14763C2.99254 5.46417 2.63453 5.62244 2.20229 5.62244C1.82899 5.62244 1.49498 5.4729 1.20027 5.17383V7.26626ZM2.95216 3.95569C2.95216 3.65007 2.8692 3.4012 2.70329 3.2091C2.5352 3.01481 2.32344 2.91766 2.06803 2.91766C1.79733 2.91766 1.57794 3.01153 1.40985 3.19927C1.24175 3.38701 1.1577 3.6337 1.1577 3.93932C1.1577 4.2384 1.24175 4.48508 1.40985 4.67937C1.57576 4.86929 1.79406 4.96425 2.06475 4.96425C2.32017 4.96425 2.53083 4.8682 2.69674 4.67609C2.86702 4.48399 2.95216 4.24385 2.95216 3.95569Z\\\" fill=\\\"%23999999\\\"/>\u003C/svg>');background:5px no-repeat var(--yb-powered-google-icon);padding-left:52px;background-size:40px;transition:background-position-x .3s ease}.ybar-ytheme-fuji2.ybar-variant-att.att-google .typing .ybar-enable-search-ui ._yb_1vnmqzw{background:48px no-repeat url('data:image/svg+xml,\u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"38\\\" height=\\\"20\\\" viewBox=\\\"0 0 38 20\\\" fill=\\\"none\\\">\u003Cpath d=\\\"M16.0544 14.1473C16.0544 15.9234 14.6644 17.2321 12.9573 17.2321C11.2503 17.2321 9.86023 15.9234 9.86023 14.1473C9.86023 12.3589 11.2503 11.0624 12.9573 11.0624C14.6644 11.0624 16.0544 12.3589 16.0544 14.1473ZM14.6969 14.1473C14.6969 13.0377 13.8921 12.2776 12.9573 12.2776C12.0225 12.2776 11.2177 13.0377 11.2177 14.1473C11.2177 15.2447 12.0225 16.0169 12.9573 16.0169C13.8921 16.0169 14.6969 15.2447 14.6969 14.1473Z\\\" fill=\\\"%23EA4335\\\"/>\u003Cpath d=\\\"M22.7322 14.1473C22.7322 15.9234 21.3422 17.2322 19.6352 17.2322C17.9281 17.2322 16.5381 15.9234 16.5381 14.1473C16.5381 12.3589 17.9281 11.0624 19.6352 11.0624C21.3422 11.0583 22.7322 12.3589 22.7322 14.1473ZM21.3788 14.1473C21.3788 13.0377 20.574 12.2776 19.6392 12.2776C18.7044 12.2776 17.8997 13.0377 17.8997 14.1473C17.8997 15.2447 18.7044 16.0169 19.6392 16.0169C20.57 16.0169 21.3788 15.2447 21.3788 14.1473Z\\\" fill=\\\"%23FBBC05\\\"/>\u003Cpath d=\\\"M29.1337 11.2452V16.7891C29.1337 19.0692 27.7883 20 26.1992 20C24.7035 20 23.8012 19.0001 23.4638 18.1832L24.6425 17.6914C24.8538 18.1954 25.366 18.7847 26.1951 18.7847C27.2112 18.7847 27.8412 18.1588 27.8412 16.9761V16.533H27.7924C27.4876 16.907 26.9064 17.2362 26.1666 17.2362C24.6222 17.2362 23.2118 15.8909 23.2118 14.1635C23.2118 12.4199 24.6262 11.0664 26.1666 11.0664C26.9023 11.0664 27.4876 11.3916 27.7924 11.7574H27.8412V11.2534L29.1337 11.2452ZM27.9428 14.1594C27.9428 13.0742 27.2193 12.2776 26.2967 12.2776C25.3619 12.2776 24.5775 13.0702 24.5775 14.1594C24.5775 15.2365 25.3619 16.0169 26.2967 16.0169C27.2153 16.0169 27.9428 15.2324 27.9428 14.1594Z\\\" fill=\\\"%234285F4\\\"/>\u003Cpath d=\\\"M31.2553 7.9978V17.0411H29.9344V7.9978H31.2553Z\\\" fill=\\\"%2334A853\\\"/>\u003Cpath d=\\\"M36.4049 15.1633L37.4576 15.8665C37.1162 16.3705 36.2993 17.2362 34.8848 17.2362C33.1331 17.2362 31.8243 15.8827 31.8243 14.1513C31.8243 12.3142 33.1453 11.0664 34.7345 11.0664C36.3358 11.0664 37.1203 12.3426 37.3763 13.0295L37.5186 13.3791L33.3891 15.082C33.7062 15.6998 34.198 16.0169 34.8848 16.0169C35.5758 16.0169 36.0554 15.6754 36.4049 15.1633ZM33.1697 14.0497L35.9294 12.9035C35.779 12.5174 35.3197 12.2491 34.7832 12.2491C34.0923 12.2532 33.1331 12.8588 33.1697 14.0497Z\\\" fill=\\\"%23EA4335\\\"/>\u003Cpath d=\\\"M4.85697 13.3425V12.0337H9.27091C9.31562 12.2613 9.33594 12.5336 9.33594 12.8222C9.33594 13.8058 9.06769 15.0211 8.20197 15.8827C7.36064 16.7606 6.28357 17.228 4.86103 17.228C2.21917 17.228 0 15.078 0 12.4361C0 9.79424 2.21917 7.64417 4.86103 7.64417C6.32015 7.64417 7.36471 8.21725 8.14507 8.9651L7.22245 9.88772C6.66156 9.36341 5.90152 8.9529 4.86103 8.9529C2.9345 8.9529 1.42254 10.5055 1.42254 12.4361C1.42254 14.3667 2.93044 15.9193 4.86103 15.9193C6.11287 15.9193 6.82414 15.4153 7.27935 14.9601C7.64921 14.5902 7.89308 14.0619 7.99062 13.3384L4.85697 13.3425Z\\\" fill=\\\"%234285F4\\\"/>\u003Cpath d=\\\"M34.3581 4.93802L32.9238 2.34131H33.7785L34.7543 4.17505L35.6646 2.34131H36.4964L33.9553 7.26623H33.1138L34.3581 4.93802Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M30.193 0V2.71132C30.4878 2.4057 30.8218 2.25289 31.1951 2.25289C31.6251 2.25289 31.9831 2.41334 32.2691 2.73425C32.5551 3.05297 32.6981 3.45028 32.6981 3.92618C32.6981 4.41736 32.554 4.82341 32.2658 5.14431C31.9799 5.46304 31.6186 5.6224 31.182 5.6224C30.813 5.6224 30.4834 5.4805 30.193 5.19671V5.53071H29.4563V0H30.193ZM31.9449 3.95893C31.9449 3.6533 31.862 3.40444 31.6961 3.21233C31.528 3.01586 31.3173 2.91762 31.0641 2.91762C30.7934 2.91762 30.5729 3.01258 30.4026 3.20251C30.2345 3.39025 30.1505 3.63475 30.1505 3.93601C30.1505 4.246 30.2334 4.49377 30.3993 4.67933C30.5652 4.86925 30.7836 4.96421 31.0542 4.96421C31.3097 4.96421 31.5214 4.86925 31.6895 4.67933C31.8598 4.48722 31.9449 4.24709 31.9449 3.95893Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M25.7167 0H26.4568V5.53071H25.7167V5.19671C25.4264 5.4805 25.0978 5.6224 24.7311 5.6224C24.2945 5.6224 23.9321 5.46304 23.6439 5.14431C23.358 4.81904 23.215 4.413 23.215 3.92618C23.215 3.45028 23.358 3.05297 23.6439 2.73425C23.9277 2.41334 24.2847 2.25289 24.7147 2.25289C25.088 2.25289 25.422 2.4057 25.7167 2.71132V0ZM23.9681 3.92618C23.9681 4.23181 24.05 4.48067 24.2137 4.67278C24.3818 4.86707 24.5936 4.96421 24.849 4.96421C25.1218 4.96421 25.3423 4.87034 25.5104 4.6826C25.6785 4.48831 25.7626 4.24163 25.7626 3.94255C25.7626 3.64348 25.6785 3.3968 25.5104 3.20251C25.3423 3.01258 25.124 2.91762 24.8555 2.91762C24.6023 2.91762 24.3905 3.01367 24.2203 3.20578C24.0522 3.40007 23.9681 3.6402 23.9681 3.92618Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M22.5567 4.1096H20.2711C20.2908 4.37156 20.3759 4.58004 20.5265 4.73504C20.6771 4.88785 20.8703 4.96425 21.1061 4.96425C21.2895 4.96425 21.4412 4.92059 21.5613 4.83327C21.6792 4.74595 21.8134 4.58441 21.964 4.34864L22.5862 4.69574C22.4902 4.85947 22.3886 5.00027 22.2817 5.11816C22.1747 5.23386 22.0601 5.32991 21.9378 5.40632C21.8156 5.48054 21.6835 5.53512 21.5416 5.57005C21.3997 5.60497 21.2458 5.62244 21.0799 5.62244C20.604 5.62244 20.222 5.46963 19.9338 5.164C19.6457 4.85619 19.5016 4.44797 19.5016 3.93932C19.5016 3.43504 19.6413 3.02681 19.9207 2.71464C20.2023 2.40683 20.5756 2.25293 21.0406 2.25293C21.51 2.25293 21.8811 2.40247 22.154 2.70154C22.4247 2.99843 22.56 3.40994 22.56 3.93605L22.5567 4.1096ZM21.8003 3.50708C21.6977 3.11414 21.4499 2.91766 21.057 2.91766C20.9675 2.91766 20.8834 2.93185 20.8049 2.96023C20.7263 2.98643 20.6542 3.02572 20.5887 3.07812C20.5254 3.12833 20.4709 3.18945 20.425 3.26149C20.3792 3.33353 20.3442 3.41539 20.3202 3.50708H21.8003Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M17.1896 2.34134H17.9263V2.62623C18.0617 2.48433 18.1818 2.38719 18.2865 2.33479C18.3935 2.28022 18.5201 2.25293 18.6664 2.25293C18.8607 2.25293 19.0637 2.31624 19.2755 2.44285L18.9382 3.11741C18.7985 3.01699 18.662 2.96678 18.5289 2.96678C18.1272 2.96678 17.9263 3.27022 17.9263 3.8771V5.53075H17.1896V2.34134Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M16.3809 4.1096H14.0953C14.1149 4.37156 14.2 4.58004 14.3507 4.73504C14.5013 4.88785 14.6945 4.96425 14.9303 4.96425C15.1136 4.96425 15.2654 4.92059 15.3854 4.83327C15.5033 4.74595 15.6376 4.58441 15.7882 4.34864L16.4104 4.69574C16.3143 4.85947 16.2128 5.00027 16.1058 5.11816C15.9989 5.23386 15.8843 5.32991 15.762 5.40632C15.6398 5.48054 15.5077 5.53512 15.3658 5.57005C15.2239 5.60497 15.07 5.62244 14.9041 5.62244C14.4282 5.62244 14.0461 5.46963 13.758 5.164C13.4698 4.85619 13.3257 4.44797 13.3257 3.93932C13.3257 3.43504 13.4655 3.02681 13.7449 2.71464C14.0265 2.40683 14.3998 2.25293 14.8648 2.25293C15.3341 2.25293 15.7052 2.40247 15.9781 2.70154C16.2488 2.99843 16.3842 3.40994 16.3842 3.93605L16.3809 4.1096ZM15.6245 3.50708C15.5219 3.11414 15.2741 2.91766 14.8812 2.91766C14.7917 2.91766 14.7076 2.93185 14.629 2.96023C14.5504 2.98643 14.4784 3.02572 14.4129 3.07812C14.3496 3.12833 14.295 3.18945 14.2492 3.26149C14.2033 3.33353 14.1684 3.41539 14.1444 3.50708H15.6245Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M8.78723 2.34124L9.62224 4.16189L10.5227 2.0498L11.4298 4.16189L12.255 2.34124H13.0802L11.4101 5.76969L10.5227 3.71655L9.62552 5.76969L7.95877 2.34124H8.78723Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M4.33374 3.91312C4.33374 3.45251 4.49856 3.06065 4.8282 2.73756C5.15783 2.41447 5.55951 2.25293 6.03323 2.25293C6.50913 2.25293 6.91299 2.41557 7.24481 2.74084C7.57227 3.06611 7.73599 3.4656 7.73599 3.93932C7.73599 4.4174 7.57118 4.81799 7.24154 5.14108C6.90972 5.46199 6.50258 5.62244 6.02013 5.62244C5.54205 5.62244 5.14146 5.45871 4.81837 5.13126C4.49528 4.80817 4.33374 4.40212 4.33374 3.91312ZM5.08689 3.92622C5.08689 4.24495 5.17202 4.49709 5.3423 4.68264C5.51694 4.87038 5.74725 4.96425 6.03323 4.96425C6.32139 4.96425 6.5517 4.87148 6.72416 4.68592C6.89662 4.50036 6.98285 4.25259 6.98285 3.9426C6.98285 3.63261 6.89662 3.38483 6.72416 3.19927C6.54952 3.01153 6.31921 2.91766 6.03323 2.91766C5.75162 2.91766 5.52349 3.01153 5.34885 3.19927C5.17421 3.38701 5.08689 3.62933 5.08689 3.92622Z\\\" fill=\\\"%23999999\\\"/>\u003Cpath d=\\\"M1.20027 7.26626H0.463501V2.34134H1.20027V2.68844C1.49062 2.3981 1.82026 2.25293 2.18919 2.25293C2.62798 2.25293 2.98927 2.41447 3.27306 2.73756C3.56122 3.05847 3.7053 3.46342 3.7053 3.95242C3.7053 4.4305 3.56231 4.82891 3.27634 5.14763C2.99254 5.46417 2.63453 5.62244 2.20229 5.62244C1.82899 5.62244 1.49498 5.4729 1.20027 5.17383V7.26626ZM2.95216 3.95569C2.95216 3.65007 2.8692 3.4012 2.70329 3.2091C2.5352 3.01481 2.32344 2.91766 2.06803 2.91766C1.79733 2.91766 1.57794 3.01153 1.40985 3.19927C1.24175 3.38701 1.1577 3.6337 1.1577 3.93932C1.1577 4.2384 1.24175 4.48508 1.40985 4.67937C1.57576 4.86929 1.79406 4.96425 2.06475 4.96425C2.32017 4.96425 2.53083 4.8682 2.69674 4.67609C2.86702 4.48399 2.95216 4.24385 2.95216 3.95569Z\\\" fill=\\\"%23999999\\\"/>\u003C/svg>');background:48px no-repeat var(--yb-powered-google-icon);padding-left:90px}._yb_19y4w7y{background-color:#fff;background-color:var(--yb-white);border:0;cursor:pointer;margin-right:18px;position:absolute;right:0;top:6px;z-index:2;padding:0}.ybar-voice-search ._yb_19y4w7y._yb_vus27f{right:40px;top:10px}._yb_19y4w7y span{display:block;background-position:-6px -46px;width:12px;height:12px;overflow:hidden}.ybar-enable-search-ui ._yb_1vfhw76{display:block}._yb_1vfhw76{display:block;position:absolute;right:96px;top:8px}.ybar-voice-search ._yb_1vfhw76,.ybar-enable-search-ui ._yb_1vfhw76,.ybar-enable-search-ui.ybar-voice-search ._yb_1vfhw76{right:52px;top:1px}.ybar-ytheme-crunch .ybar-voice-search ._yb_1vfhw76,.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_1vfhw76,.ybar-ytheme-crunch .ybar-enable-search-ui.ybar-voice-search ._yb_1vfhw76,.ybar-ytheme-crunch .typing .ybar-voice-search ._yb_1vfhw76,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_1vfhw76,.ybar-ytheme-crunch .typing .ybar-enable-search-ui.ybar-voice-search ._yb_1vfhw76{display:flex;align-items:flex-start;justify-content:center;-moz-column-gap:10px;column-gap:10px;top:unset;right:12px}.ybar-enable-search-ui ._yb_1vfhw76,.ybar-voice-search ._yb_1vfhw76{display:block}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_19y4w7y._yb_trzfc6,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_19y4w7y._yb_trzfc6{display:none}.ybar-voice-search ._yb_trzfc6{visibility:hidden}.typing .ybar-enable-search-ui ._yb_19y4w7y{display:block;background-color:transparent}._yb_1vnmqzw._yb_32uk3w~._yb_1vfhw76 button._yb_vus27f{display:none}.ybar-ytheme-fuji2 ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{display:block;top:2px;background:0 0}.ybar-enable-search-ui ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f,.ybar-voice-search ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{top:5px}.ybar-ytheme-crunch ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{top:0}.ybar-ytheme-crunch ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f:focus-visible{top:6px}.ybar-ytheme-crunch ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_l0awx._yb_vus27f:focus-visible{top:8px}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_19y4w7y,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_19y4w7y{bottom:unset;display:block;left:unset;margin:0 auto;position:relative;right:unset;top:unset;height:36px;background:0 0}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_l0awx,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_l0awx{height:inherit}.typing ._yb_19y4w7y ._yb_1l7vj91,._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f>span{width:24px;height:24px;border-radius:50%;background:#f0f3f5;background:var(--yb-searchbox-bg)}.ybar-ytheme-crunch .typing ._yb_19y4w7y ._yb_1l7vj91,.ybar-ytheme-crunch ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f>span{background:0 0}.typing ._yb_19y4w7y ._yb_1l7vj91>svg,._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f>span>svg{position:absolute;top:50%;left:50%;transform:translate(-50%,-50%)}.typing ._yb_19y4w7y ._yb_1l7vj91:hover,._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f>span:hover{box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%);background:#fff;background:var(--yb-white)}.ybar-ytheme-crunch .typing ._yb_19y4w7y clear-btn:hover,.ybar-ytheme-crunch ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f>span:hover{box-shadow:none;background:#6001d2;background:var(--yb-text-hover-color)}.typing ._yb_19y4w7y ._yb_1l7vj91:hover svg path{fill:#232a31;fill:var(--yb-batcave)}.ybar-ytheme-crunch ._yb_19y4w7y ._yb_1l7vj91:hover svg path{fill:#fff;fill:var(--yb-white)}._yb_trzfc6 ._yb_3nm6aw{height:24px;width:24px}.ybar-ytheme-crunch ._yb_1a6cmef ._yb_1tg8k15,.ybar-ytheme-crunch ._yb_trzfc6 ._yb_3nm6aw{background:0 0;height:24px;width:24px}.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_1a6cmef:hover ._yb_1tg8k15,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_trzfc6:hover ._yb_3nm6aw{border-radius:50%;background:#fff;background:var(--yb-popover-background)}.ybar-ytheme-crunch ._yb_1a6cmef ._yb_1tg8k15 svg,.ybar-ytheme-crunch ._yb_trzfc6 ._yb_3nm6aw svg{width:16px;height:16px;margin:4px}.ybar-ytheme-crunch ._yb_1l7vj91 svg path,.ybar-ytheme-crunch ._yb_trzfc6 svg path{fill:#232a31;fill:var(--yb-text-primary)}.ybar-ytheme-crunch ._yb_1a6cmef:hover ._yb_1tg8k15,.ybar-ytheme-crunch ._yb_trzfc6:hover ._yb_3nm6aw{background:#f0f3f5;background:var(--yb-searchbox-bg);border-radius:100px}.ybar-ytheme-crunch ._yb_trzfc6._yb_l0awx:hover ._yb_3nm6aw{background:0 0}.ybar-ytheme-crunch ._yb_vus27f:focus-visible{border-radius:100px;height:24px!important;width:24px;outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}.ybar-ytheme-crunch ._yb_1lfcken ._yb_trzfc6:hover ._yb_3nm6aw{border-radius:100px}.ybar-ytheme-crunch ._yb_1bbcbe2,.ybar-ytheme-crunch ._yb_yvltpn,.ybar-ytheme-crunch ._yb_1a6cmef:hover ._yb_25lffl,.ybar-ytheme-crunch ._yb_trzfc6:focus ._yb_1qo19b4,.ybar-ytheme-crunch ._yb_trzfc6:hover ._yb_1qo19b4{display:none}.ybar-ytheme-crunch ._yb_25lffl,.ybar-ytheme-crunch ._yb_1qo19b4,.ybar-ytheme-crunch ._yb_1a6cmef:hover ._yb_1bbcbe2,.ybar-ytheme-crunch ._yb_trzfc6:focus ._yb_yvltpn,.ybar-ytheme-crunch ._yb_trzfc6:hover ._yb_yvltpn{display:block}.ybar-ytheme-crunch ._yb_trzfc6:focus{outline:0}.ybar-ytheme-crunch ._yb_trzfc6:focus svg path{fill:#6001d2;fill:var(--yb-search-carat)}.ybar-ytheme-crunch ._yb_trzfc6:focus ._yb_yvltpn{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:100px;position:absolute;top:2px;right:-4px;padding:4px}.ybar-ytheme-crunch ._yb_l0awx._yb_trzfc6:focus ._yb_yvltpn{top:4px}._yb_trzfc6:hover svg rect,._yb_trzfc6:hover svg path,.typing .ybar-ytheme-crunch ._yb_1a6cmef svg path,.typing .ybar-ytheme-crunch ._yb_trzfc6 svg path{fill:#0f69ff;fill:var(--yb-dory)}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1vfhw76{right:76px;top:8px}.ybar-voice-search ._yb_1vfhw76,.ybar-enable-search-ui ._yb_1vfhw76,.ybar-enable-search-ui.ybar-voice-search ._yb_1vfhw76{right:76px;top:5px}}@media screen and (min-width:1340px){.ybar-ytheme-fuji2 ._yb_1vfhw76{right:96px;top:8px}.ybar-voice-search ._yb_1vfhw76,.ybar-enable-search-ui ._yb_1vfhw76,.ybar-enable-search-ui.ybar-voice-search ._yb_1vfhw76{right:94px;top:5px}}._yb_1gwzrny{font-weight:400;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-size:0;color:#fff;color:var(--yb-white);background:#3775dd;box-shadow:none;min-width:90px;width:90px;border:0;background-position:center 10px;cursor:pointer;-webkit-appearance:none;height:44px;position:absolute;top:-8px;transition:height .4s}.ybar-ytheme-crunch ._yb_1gwzrny{font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}.ybar-ytheme-fuji2 ._yb_1gwzrny{min-width:60px;width:60px;background-color:#188fff;background-color:var(--yb-smurfette);border-radius:0 4px 4px 0;animation:none}.ybar-enable-search-ui ._yb_1gwzrny{animation:none}.ybar-enable-search-ui ._yb_1vnmqzw{box-shadow:0 0 8px 0 rgb(15 105 255/20%),0 0 1px 0 rgb(15 105 255/20%)}.ybar-enable-search-ui .sa._yb_b3dudi ._yb_1vnmqzw,.typing .ybar-enable-search-ui ._yb_1vnmqzw{box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);border:0;padding:1px 50px;background-color:#fff;background-color:var(--yb-white)}.ybar-ytheme-crunch .ybar-enable-search-ui .sa._yb_b3dudi ._yb_1vnmqzw,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_1vnmqzw{padding-right:120px}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw{background-color:#f0f3f5;background-color:var(--yb-searchbox-bg);border:0;caret-color:#6001d2;caret-color:var(--yb-search-carat);padding-left:50px;box-shadow:none}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw._yb_18jztv5{transition:background-color .2s ease-in}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw:hover,.typing .ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw{background-color:#fff;background-color:var(--yb-popover-background);transition:none}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw._yb_18jztv5:hover{transition:background-color .2s ease-in}.ybar-ytheme-fuji2 ._yb_16mbsip._yb_1bhuypu ._yb_1gwzrny,.ybar-ytheme-fuji2 ._yb_1iz93uk._yb_1bhuypu ._yb_1gwzrny{animation-name:_yb_we9dtf;background-color:#0057b8;background-color:var(--yb-color-att-dark-blue)}.ybar-ytheme-fuji2 ._yb_1iz93uk._yb_q5eav0 ._yb_1gwzrny{animation-name:_yb_we9dtf;background-color:#c41230;background-color:var(--yb-color-frontier-red)}.ybar-ytheme-fuji2 ._yb_upu4cn._yb_19d9bp9 ._yb_1gwzrny,.ybar-ytheme-fuji2 ._yb_hcvapk._yb_19d9bp9 ._yb_1gwzrny{animation-name:_yb_we9dtf;background-color:#c41522;background-color:var(--yb-color-rogers-red)}.ybar-ytheme-fuji2 .sa._yb_b3dudi ._yb_1gwzrny,.typing .ybar-ytheme-fuji2 ._yb_b3dudi ._yb_1gwzrny{border-radius:0 4px 0 0}@media screen and (max-width:1019px){.ybar-ytheme-fuji2 ._yb_1gwzrny{height:36px;left:36px}.ybar-ytheme-fuji2 .ybar-voice-search ._yb_1gwzrny,.ybar-ytheme-fuji2 .ybar-enable-search-ui ._yb_1gwzrny{height:36px;left:-8px;top:-1px}.ybar-ytheme-classic ._yb_1gwzrny{height:46px;left:6px}.ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{height:46px;top:-1px;left:-38px}.typing .ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{height:46px;top:-2px;left:-32px}.typing .ybar-ytheme-classic .ybar-enable-search-ui ._yb_19y4w7y{padding:3px 24px}.ybar-ytheme-fuji2 ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{top:-2px;right:-45px}.ybar-ytheme-fuji2 .ybar-enable-search-ui ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{top:5px;right:0}.ybar-ytheme-fuji2 .ybar-voice-search ._yb_1vnmqzw:not(._yb_32uk3w)~._yb_1vfhw76 button._yb_vus27f{top:5px;right:40px}}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1gwzrny{min-width:80px;width:80px;left:-4px}.ybar-ytheme-fuji2 .ybar-voice-search ._yb_1gwzrny,.ybar-ytheme-fuji2 .ybar-enable-search-ui ._yb_1gwzrny{min-width:80px;width:80px;top:-5px;left:-4px}.ybar-ytheme-classic ._yb_1gwzrny{height:46px;left:6px;top:-8px}.ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{height:46px;top:-4px;left:-14px}.typing .ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{height:46px;top:-5px;left:-8px}}@media screen and (min-width:1340px){.ybar-ytheme-fuji2 ._yb_1gwzrny{min-width:96px;width:96px;top:-8px;left:0}.ybar-ytheme-fuji2 .ybar-voice-search ._yb_1gwzrny,.ybar-ytheme-fuji2 .ybar-enable-search-ui ._yb_1gwzrny{min-width:96px;width:96px;top:-5px;left:-2px}.ybar-ytheme-classic ._yb_1gwzrny{left:6px;height:46px}.ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{top:-4px;left:4px}.typing .ybar-ytheme-classic .ybar-enable-search-ui ._yb_1gwzrny{top:-5px;left:10px}}@keyframes _yb_40lsei{0%{background-color:#5701ed}33%{background-color:#0f69ff;background-color:var(--yb-dory)}67%{background-color:#5701ed}to{background-color:#0f69ff;background-color:var(--yb-dory)}}._yb_1gwzrny:hover{box-shadow:none;background-color:#0f69ff;background-color:var(--yb-dory)}.ybar-ytheme-fuji2 ._yb_1gwzrny,.ybar-ytheme-fuji2 ._yb_19y4w7y span{background-image:url(https://s.yimg.com/pv/static/img/header_1x-1479864976616.min.png);background-repeat:no-repeat;background-position:center 8px;background-size:22px}@media screen and (min-width:1020px){.ybar-ytheme-fuji2 ._yb_1gwzrny,.ybar-ytheme-fuji2 ._yb_19y4w7y span{background-position:center 13px}}.ybar-ytheme-fuji2 ._yb_1gwzrny:active,.ybar-ytheme-fuji2 ._yb_1gwzrny:hover{border-color:#0f69ff;border-color:var(--yb-dory);border-width:2px}.ybar-ytheme-fuji2 ._yb_1gwzrny:focus{outline:solid #0f69ff 2px;outline:solid var(--yb-dory) 2px}.ybar-ytheme-dark .ybar-ytheme-fuji2 ._yb_1gwzrny:focus{outline-color:#12a9ff;outline-color:var(--yb-sky)}._yb_1vnmqzw:active,._yb_1vnmqzw:hover,._yb_1vnmqzw:focus{outline:0}.ybar-enable-search-ui ._yb_yv9w84 svg{display:none}.ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 svg,.typing .ybar-enable-search-ui ._yb_yv9w84 svg{width:16px;height:16px;fill:#232a31;fill:var(--yb-text-primary);position:absolute;left:16px;top:30%;display:inline-block}.ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 svg,.typing .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 svg{top:23%}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_yv9w84 svg path{fill:#6e7780;fill:var(--yb-search-assist-secondary)}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 svg path,.ybar-ytheme-crunch .typing .ybar-voice-search ._yb_1kw0csh ._yb_trzfc6 svg path{fill:#232a31;fill:var(--yb-text-primary)}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 ._yb_12a0p6r{left:unset;right:22px}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_uothnr ._yb_12a0p6r{left:unset;right:26px;top:30%}.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-enable-search-ui._yb_1lfcken ._yb_uothnr ._yb_12a0p6r{right:28px;top:12px}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 ._yb_bxb53l{display:block;transition:left .2s ease-out,opacity .2s ease-out;opacity:0;left:20px;pointer-events:none;top:12px}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 ._yb_bxb53l path{fill:#6e7780;fill:var(--yb-search-assist-secondary)}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 ._yb_bxb53l{height:16px;width:16px;left:16px;opacity:1}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_1npac7j{background-color:#6001d2;background-color:var(--yb-search-btn-color);border:0;border-radius:20px;height:90%;margin:2px;right:60px;top:unset;width:64px;cursor:pointer}.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-enable-search-ui ._yb_1npac7j{border-radius:20px;height:100%;margin:0;right:72px;width:72px}.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_yv9w84 ._yb_1npac7j:hover{background-color:#5409b2;background-color:var(--yb-search-btn-hover-color)}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_yv9w84 ._yb_12a0p6r path{fill:#fff;fill:var(--yb-white)}.ybar-ytheme-crunch :not(.typing) ._yb_1lpnx2c ._yb_1vnmqzw,.ybar-ytheme-crunch :not(.typing) .ybar-enable-search-ui._yb_1lfcken ._yb_1vnmqzw:hover{background-color:#fff!important;background-color:var(--yb-popover-background)!important;box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%)!important}.ybar-ytheme-crunch .ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_1kw0csh,.ybar-ytheme-crunch .ybar-enable-search-ui.ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch .typing .ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_1kw0csh,.ybar-ytheme-crunch .typing .ybar-enable-search-ui.ybar-voice-search ._yb_1kw0csh{right:78px;height:40px}.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-enable-search-ui ._yb_1kw0csh,.ybar-ytheme-crunch.ybar-uh3-desktop .ybar-enable-search-ui.ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch.ybar-uh3-desktop .typing .ybar-voice-search ._yb_1kw0csh,.ybar-ytheme-crunch.ybar-uh3-desktop .typing .ybar-enable-search-ui ._yb_1kw0csh,.ybar-ytheme-crunch.ybar-uh3-desktop .typing .ybar-enable-search-ui.ybar-voice-search ._yb_1kw0csh{right:84px}.ybar-ytheme-crunch .ybar-voice-search ._yb_1kw0csh ._yb_trzfc6:hover svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}.ybar-ytheme-crunch .ybar-enable-search-ui._yb_1lfcken ._yb_kyl9pr{padding:0 145px 0 24px;height:40px;caret-color:#6001d2;caret-color:var(--yb-search-carat);text-overflow:ellipsis}.ybar-ytheme-crunch.ybar-property-sports .ybar-enable-search-ui._yb_1lfcken ._yb_kyl9pr{transition:padding-left 50ms 150ms ease-out}.ybar-ytheme-crunch .ybar-enable-search-ui.ybar-sa-collapse._yb_1lfcken ._yb_kyl9pr{transition:border-radius 0s .2s ease-out,background-color 0s .2s ease-out,box-shadow .2s ease-out,padding-left 50ms 150ms ease-out;transition:var(--yb-searchbox-transition)}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_1lfcken ._yb_kyl9pr{padding-left:50px;padding-top:2px;padding-bottom:2px;caret-color:#6001d2;caret-color:var(--yb-search-carat);transition:none}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_1lfcken ._yb_kyl9pr::-moz-placeholder{color:#6e7780;color:var(--yb-search-assist-secondary)}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_1lfcken ._yb_kyl9pr::placeholder{color:#6e7780;color:var(--yb-search-assist-secondary)}.ybar-ytheme-crunch ._yb_1xlhm25 ._yb_1vnmqzw{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}.ybar-ytheme-crunch ._yb_1npac7j:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}.ybar-ytheme-crunch .typing ._yb_kyl9pr:focus-visible{outline:0}.ybar-ytheme-crunch .typing .ybar-enable-search-ui ._yb_uothnr,.ybar-ytheme-crunch .ybar-enable-search-ui ._yb_uothnr{height:40px;position:absolute;right:0;z-index:10}._yb_jj6jf3 ._yb_1vnmqzw input[type=text]::-ms-clear,.ybar-ytheme-fuji2 ._yb_1dsry75 input[type=text]::-ms-clear{display:none}._yb_iyo17g{position:absolute;left:-9999px}.ybar-ytheme-fuji2 .sa._yb_1sn7xks._yb_1g387z2 li,.ybar-ytheme-fuji2 .sa._yb_1sn7xks._yb_1ngo2ce li,.typing .ybar-ytheme-fuji2._yb_1sn7xks._yb_1g387z2 li,.typing .ybar-ytheme-fuji2._yb_1sn7xks._yb_1ngo2ce li{padding:10px 16px;height:20px}.ybar-ytheme-fuji2 .sa._yb_1sn7xks._yb_1g387z2 li:last-of-type,.ybar-ytheme-fuji2 .sa._yb_1sn7xks._yb_1ngo2ce li:last-of-type,.typing .ybar-ytheme-fuji2._yb_1sn7xks._yb_1g387z2 li:last-of-type,.typing .ybar-ytheme-fuji2._yb_1sn7xks._yb_1ngo2ce li:last-of-type{padding-bottom:16px}._yb_snrjg7{margin:0;padding-left:0;list-style-type:none;position:absolute}._yb_1cvercw{width:0;white-space:nowrap;position:absolute;top:45px;display:inline-block;background-color:#188fff;background-color:var(--yb-smurfette);color:#fff;color:var(--yb-white);opacity:0;zoom:1;text-decoration:none;font-size:13px}._yb_1cvercw:focus{width:auto;opacity:1;padding:5px 10px}.ybar-property-shops ._yb_1vnmqzw{text-indent:50px}._yb_oqmcti{position:absolute;z-index:10;margin:4px;display:flex}._yb_n6n3gd{display:none}._yb_z9ttzq{background:0 0;border:0;border-radius:2px;cursor:pointer;display:block}button._yb_z9ttzq{display:flex;padding:9px;top:0;font-size:14px;line-height:18px}button._yb_z9ttzq:after{content:url('data:image/svg+xml,\u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\">\u003Cpath fill=\\\"%23232A31\\\" d=\\\"M10.802464,11.5966626 L15.7090049,6.69012168 C16.0864311,6.31170484 16.0923748,5.67869865 15.706033,5.29235685 C15.3157288,4.90205257 14.6926288,4.90403381 14.3082682,5.28938499 L8,11.5966626 L14.3102494,17.9059214 C14.6886663,18.2843382 15.3216725,18.290282 15.7080143,17.9029495 C16.0973279,17.5136359 16.0963373,16.8905359 15.7109861,16.5051847 L10.802464,11.5966626 Z\\\" transform=\\\"rotate(-90 12 11.596)\\\">\u003C/path>\u003C/svg>');height:8px;padding-top:2px}._yb_qh8ior._yb_1keccof select._yb_z9ttzq{opacity:0;width:35px;padding:8px;position:absolute;z-index:-1}._yb_z9ttzq:focus,._yb_z9ttzq:hover,._yb_z9ttzq:active,._yb_vzoe3f ._yb_z9ttzq{background:#e0e4e8}._yb_1ab69xc{cursor:pointer;display:none;position:absolute;width:320px}._yb_1ab69xc ul{position:absolute;list-style:none;padding:4px 0;border-radius:4px;box-shadow:0 4px 12px rgb(0 0 0/40%);background:#fff;background:var(--yb-white);margin-top:8px}._yb_vzoe3f ._yb_1ab69xc{display:block}._yb_1ab69xc li{padding:12px 24px;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-size:12px;font-weight:600}._yb_1ab69xc li:hover,._yb_1ab69xc li[aria-selected=true]{color:#6001d2;color:var(--yb-grape-jelly)}._yb_rrii26{background:#e0e4e8;border-radius:2px;display:flex;height:35px}._yb_rrii26 span{padding:8px 0 8px 8px;font-size:14px}._yb_mee1aw{background:0 0;border:0;cursor:pointer}._yb_mee1aw span{text-indent:-9999px;display:inline-block}._yb_1gowcw0 ._yb_qh8ior{display:none}._yb_pdliwc{position:absolute;visibility:hidden;height:0;background-color:#0f69ff;background-color:var(--yb-dory);color:#fff;color:var(--yb-white);border-radius:10px;padding:2px 12px;box-sizing:border-box;font-size:12px;z-index:1200}._yb_14fpxqy{bottom:-62px;right:-20px}._yb_tbw5to{bottom:-62px;right:-100px}.ybar-ytheme-crunch ._yb_14fpxqy{bottom:-32px;right:4px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_14fpxqy{height:32px;bottom:-40px}.ybar-ytheme-crunch ._yb_1lfcken ._yb_14fpxqy{right:-50px}.ybar-ytheme-crunch ._yb_tbw5to{bottom:-34px;height:32px;right:-100px;width:112px}.ybar-ytheme-crunch ._yb_upu4cn ._yb_tbw5to{width:142px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_tbw5to{bottom:-40px;right:-104px}._yb_bl56hb{visibility:visible;height:auto}.ybar-uh3-desktop ._yb_bl56hb{height:32px}._yb_1fur7o1{display:flex;align-items:center;justify-content:center;margin:0;padding:0;white-space:nowrap}.ybar-ytheme-crunch ._yb_1fur7o1{height:17px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_1fur7o1{height:100%}.ybar-ytheme-crunch ._yb_pdliwc{background-color:rgb(35 42 49/80%);padding:8px 14px;border-radius:8px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_pdliwc{padding:0 14px}.typing ._yb_bl56hb{visibility:hidden;height:0}._yb_1q63er{position:fixed;display:none;width:100%;height:100%;top:0;left:0;right:0;bottom:0;background-color:rgb(35 42 49/40%);z-index:12}body.typing ._yb_1q63er{display:block;z-index:1}._yb_1q63er._yb_3fjps7{background-color:#fff;background-color:var(--yb-white);opacity:.95}._yb_1q63er._yb_we4h45{background-color:#000;background-color:var(--yb-black);opacity:.5}.ybar-ytheme-fuji2 ._yb_b3dudi._yb_we4h45 ._yb_1gwzrny{animation-name:_yb_we9dtf}._yb_1q63er._yb_12iiprm{background-color:#101518;background-color:var(--yb-midnight);opacity:.7}._yb_1q63er._yb_183uuqr{background-color:#101518;background-color:var(--yb-midnight);opacity:.6}.ybar-page-is-scrolled:not(.ybar-hide-navigation) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_b3dudi,:not(.ybar-page-is-scrolled) body.typing .ybar-ytheme-crunch[data-ovrly-bkt=midnight60] ._yb_b3dudi{z-index:10}._yb_15z8hqj ._yb_1gwzrny{animation:none}@media screen and (min-width:1280px){.ybar-ytheme-crunch ._yb_b3dudi{margin-left:40px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_b3dudi._yb_1lfcken{margin-left:21px}.typing .ybar-ytheme-crunch :not(._yb_1lfcken)._yb_b3dudi{margin-left:10px}}._yb_eeo6g4{display:flex;gap:8px;list-style:none;white-space:nowrap;overflow:hidden;flex-wrap:wrap;padding:0 16px;margin:15px 0 8px}._yb_1y0cmqt{height:32px;border:1px solid #e0e4e9;border:1px solid var(--yb-dirty-seagull);border-radius:30px}._yb_1y0cmqt:hover{background-color:#f0f3f5;background-color:var(--yb-gray-hair)}._yb_1y0cmqt:hover ._yb_1pmsbgm{color:#0063eb;color:var(--yb-scooter)}._yb_1pmsbgm{font-size:14px;line-height:16px;color:#232a31;color:var(--yb-batcave);text-decoration:none;padding:8px 20px 9px;vertical-align:middle;display:table-cell;text-align:center}._yb_1y0cmqt:focus-within{outline:-webkit-focus-ring-color auto 1px}._yb_1pmsbgm:focus{outline:0}.ybar-ytheme-crunch.ybar-property-finance ._yb_l0awx._yb_trzfc6{display:none!important}.ybar-ytheme-crunch .typing .ybar-enable-search-ui._yb_b3dudi._yb_1lfcken ._yb_1vnmqzw:not(._yb_kyl9pr){padding-top:2px;padding-bottom:2px;height:36px}#ybar-sf-inner-wrap{width:100%;position:absolute}#ybar-sbq-wrap{display:flex;background-color:#f0f3f5;background-color:var(--yb-searchbox-bg);border-radius:100px;transition:border-radius 0s .2s ease-out,background-color 0s .2s ease-out,box-shadow .2s ease-out,padding-left 50ms 150ms ease-out;transition:var(--yb-searchbox-transition)}.ybar-ytheme-crunch.ybar-property-sports #ybar-sbq-wrap{transition:padding-left 50ms 150ms ease-out}.ybar-ytheme-crunch .typing #ybar-sbq-wrap{border-radius:20px 20px 0 0;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);transition:none}.ybar-ytheme-crunch #ybar-sbq-wrap:hover,.typing .ybar-ytheme-crunch #ybar-sbq-wrap{box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%);background-color:#fff;background-color:var(--yb-popover-background)}.typing .ybar-ytheme-crunch .sf-noResult #ybar-sbq-wrap{border-radius:20px}.ybar-ytheme-crunch #ybar-sbq-wrap ._yb_1vnmqzw:hover,.typing .ybar-ytheme-crunch #ybar-sbq-wrap ._yb_1vnmqzw{background-color:transparent!important;box-shadow:none!important}.ybar-ytheme-crunch #ybar-sbq-wrap textarea._yb_kyl9pr{height:auto;background-color:transparent;margin-top:10px;margin-bottom:10px;resize:none;line-height:20px}.ybar-ytheme-crunch .typing #ybar-sbq-wrap textarea._yb_kyl9pr{padding-top:0;padding-bottom:0}.ybar-ytheme-crunch ._yb_1lpnx2c #ybar-sbq-wrap textarea._yb_kyl9pr{background-color:transparent!important;box-shadow:none!important}.ybar-ytheme-crunch ._yb_1lpnx2c #ybar-sbq-wrap{background-color:#fff!important;background-color:var(--yb-popover-background)!important;box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%)!important}.ybar-ytheme-crunch ._yb_1xlhm25 #ybar-sbq-wrap ._yb_1vnmqzw{outline:0}.ybar-ytheme-crunch ._yb_1xlhm25 #ybar-sbq-wrap{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}._yb_1lqr20c *{box-sizing:border-box}._yb_ebsoxt{font-size:14px;line-height:inherit;font-weight:400;font-weight:var(--yb-font-regular);font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);background:0 0;display:flex;border:0;align-items:center;min-width:55px;justify-content:space-between;cursor:pointer;z-index:1}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1lqr20c ._yb_ebsoxt{text-shadow:none;text-shadow:var(--yb-text-shadow)}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1lqr20c ._yb_ebsoxt svg{filter:var(--yb-icon-filter)}.ybar-page-is-scrolled:not(.ybar-hide-navigation) .typing ._yb_ebsoxt,html:not(.ybar-page-is-scrolled) .typing ._yb_ebsoxt{z-index:auto}._yb_1lqr20c ._yb_1s8rgr9{list-style:none;display:flex;white-space:nowrap;margin:0;padding:0;gap:0;padding-top:19px}._yb_11ol06q ._yb_1s8rgr9{padding-top:17px}._yb_1s8rgr9 ._yb_60bs1n:not(._yb_1f7lfpe){padding-bottom:20px}._yb_1s8rgr9._yb_1mu5jf8 ._yb_60bs1n:not(._yb_1f7lfpe):after{content:'';position:absolute;top:calc(100% - 30px);left:0;width:100%;height:33px}._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 calc(35px - (((1279px - 100vw)/255)*20))}._yb_1lqr20c ._yb_1s8p6gk{font-size:14px;vertical-align:middle;text-align:center;position:relative;text-overflow:ellipsis;overflow:hidden;white-space:nowrap;padding:4px;margin:0 -4px}._yb_ebsoxt,a._yb_1s8p6gk:visited,a._yb_1s8p6gk:link,a._yb_1s8p6gk{color:#5b636a;color:var(--yb-nav-color);text-decoration:none;font-weight:400;font-weight:var(--yb-font-regular)}._yb_ebsoxt._yb_igeyvs,a._yb_1s8p6gk._yb_igeyvs:visited,a._yb_1s8p6gk._yb_igeyvs:link,a._yb_1s8p6gk._yb_igeyvs{font-weight:500;font-weight:var(--yb-font-medium)}._yb_ebsoxt:hover,a._yb_1s8p6gk:hover{color:#6001d2;color:var(--yb-text-hover-color)}a._yb_1s8p6gk:focus,a._yb_1s8p6gk:active{color:#5015b0;color:var(--yb-text-pressed-color)}._yb_1lqr20c a._yb_1s8p6gk._yb_autbk8:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:5px}._yb_1lqr20c a._yb_1s8p6gk:focus-visible,._yb_1lqr20c button._yb_1s8p6gk:focus-visible{color:#6001d2;color:var(--yb-text-hover-color);outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:5px}._yb_1lqr20c ._yb_ebsoxt[aria-expanded=true] ._yb_o92z7l,._yb_1lqr20c ._yb_ebsoxt[aria-expanded=true] ._yb_1xdkqrk path,._yb_1lqr20c button._yb_1s8p6gk:focus-visible ._yb_o92z7l,._yb_1lqr20c button._yb_1s8p6gk:focus-visible ._yb_1xdkqrk path{color:#6001d2;color:var(--yb-text-hover-color);fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_1lqr20c ._yb_1xdkqrk path{fill:#5b636a;fill:var(--yb-nav-color)}._yb_1lqr20c ._yb_1mu5jf8 ._yb_o92z7l,._yb_1lqr20c a._yb_1s8p6gk._yb_autbk8,._yb_1lqr20c ._yb_1mu5jf8 ._yb_1xdkqrk path{color:#232a31;color:var(--yb-nav-selected-color);fill:#232a31;fill:var(--yb-nav-selected-color);font-weight:600;font-weight:var(--yb-font-bold)}._yb_1lqr20c._yb_rei8ec a._yb_1s8p6gk._yb_autbk8{color:#232a31;color:var(--yb-l1-selected-color);fill:#232a31;fill:var(--yb-l1-selected-color);font-weight:600;font-weight:var(--yb-l1-selected-font-weight)}._yb_1lqr20c._yb_rei8ec a._yb_1s8p6gk._yb_autbk8:hover{color:#232a31;color:var(--yb-l1-selected-hover-color)}.ybar-ytheme-crunch ._yb_1lqr20c ._yb_1mu5jf8 ._yb_o92z7l,.ybar-ytheme-crunch ._yb_1lqr20c ._yb_1mu5jf8 ._yb_1xdkqrk path{font-weight:500;font-weight:var(--yb-font-medium)}._yb_1lqr20c ._yb_t0f3lo{align-items:stretch;background-color:#fff;background-color:var(--yb-sidenav-bg);border-radius:8px;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);display:flex;flex-direction:row;gap:16px;height:482px;opacity:1;padding:24px 20px 24px 16px;position:absolute;top:64px;transition:all .3s ease-in;z-index:1000}._yb_1lqr20c ._yb_t0f3lo:has(._yb_1ux1vyh){height:555px}.ybar-ytheme-crunch.ybar-variant-att ._yb_1lqr20c ._yb_t0f3lo:not(._yb_1s8iukh){height:517px}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1lqr20c ._yb_t0f3lo{background-color:var(--yb-transparent-popover-background);-webkit-backdrop-filter:var(--yb-transparent-popover-backdrop-filter);backdrop-filter:var(--yb-transparent-popover-backdrop-filter);box-shadow:var(--yb-transparent-popover-box-shadow)}._yb_1lqr20c._yb_zokg13 ._yb_t0f3lo{height:575px}._yb_1lqr20c ._yb_t0f3lo._yb_1s8iukh{height:0;transition:all .3s ease-in;opacity:0;pointer-events:none;visibility:hidden}._yb_sm4z8q{display:flex;gap:32px;padding:0;height:447px;min-width:0}.ybar-ytheme-crunch.ybar-variant-att ._yb_sm4z8q{height:469px}._yb_1ecn5o9{align-items:flex-start;display:flex;flex-direction:column;gap:18px;padding:0;width:109px;height:100%}._yb_1lqr20c ._yb_193apu7{display:none}._yb_1ecn5o9._yb_1ux1vyh{flex-direction:column;height:auto}._yb_1ecn5o9._yb_1x6wpkc,._yb_1ecn5o9._yb_zd9ria{flex-direction:column;height:auto}._yb_1ecn5o9 ul{align-items:flex-start;display:flex;flex-direction:column;gap:8px;list-style-type:none;padding:0;width:100%}._yb_1ecn5o9 li{align-items:center;display:flex;flex-direction:row;height:28px;padding:0;width:100%}._yb_1m2sptc,._yb_1m2sptc:link,._yb_1m2sptc:visited{display:flex;flex-direction:column;height:29px;padding:0 4px;width:100%;justify-content:space-between;font-size:14px;font-weight:700;letter-spacing:.2px;color:#232a31;color:var(--yb-text-primary);line-height:20px;text-decoration:none}._yb_1m2sptc:not(._yb_14qjomx):after{content:'';display:block;width:100%;border-bottom:2px solid transparent}._yb_1m2sptc:not(._yb_14qjomx):hover,._yb_1m2sptc:not(._yb_14qjomx):focus-visible,._yb_1m2sptc:not(._yb_14qjomx):after{color:#6001d2;color:var(--yb-text-hover-color)}._yb_1m2sptc:not(._yb_14qjomx):hover:after,._yb_1m2sptc:not(._yb_14qjomx):focus-visible:after{border-bottom-color:#6001d2;border-bottom-color:var(--yb-text-hover-color)}._yb_1m2sptc:not(._yb_14qjomx):focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px}._yb_1m2sptc:not(._yb_14qjomx):hover ._yb_yyc6v3{color:#6001d2;color:var(--yb-text-hover-color)}._yb_1m2sptc:not(._yb_14qjomx):focus-visible ._yb_yyc6v3 svg path,._yb_1m2sptc:not(._yb_14qjomx):hover ._yb_yyc6v3 svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_yyc6v3{display:flex;flex-direction:row;justify-content:space-between;align-items:center;padding-top:2px;margin-bottom:6px}._yb_166kcka:hover,._yb_166kcka:focus-visible,._yb_166kcka:hover:after{color:#232a31;color:var(--yb-text-primary);border-bottom-color:transparent;outline-color:transparent}a._yb_166kcka:hover,a._yb_166kcka:focus-visible{color:#6001d2;color:var(--yb-text-hover-color)}a._yb_166kcka:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}a._yb_166kcka:hover:after,a._yb_166kcka:focus-visible:after{border-bottom-color:#6001d2;border-bottom-color:var(--yb-text-hover-color)}._yb_166kcka,a._yb_166kcka:link,a._yb_166kcka:visited{padding-right:0}._yb_157moat{display:flex;justify-content:space-between;padding-top:2px;margin-bottom:6px;margin-right:5px}._yb_4blkrh:hover ._yb_157moat{display:flex;flex-direction:row;justify-content:space-between;align-items:center;width:130px}._yb_1lqr20c ._yb_j8lpha{color:#5b636a;color:var(--yb-text-secondary);font-size:12px;line-height:16px;font-style:italic;font-weight:400;margin-left:6px}._yb_1lqr20c ._yb_1b88jj8{font-style:normal}._yb_8m1tr5{align-items:center;color:#232a31;color:var(--yb-text-primary);display:flex;flex-direction:row;font-size:14px;font-weight:400;font-weight:var(--yb-font-regular);gap:10px;padding:0 4px;text-decoration:none!important;width:100%;height:100%;border-radius:4px}._yb_8m1tr5:link,._yb_8m1tr5:visited{text-decoration:none!important;color:#232a31;color:var(--yb-text-primary)}._yb_1ecn5o9 li._yb_1vxfyge ._yb_8m1tr5{font-weight:600;font-weight:var(--yb-font-bold)}._yb_1ecn5o9 ._yb_8m1tr5:hover,._yb_1ecn5o9 ._yb_8m1tr5:focus-visible{background-color:#f5f8fa;background-color:var(--yb-selected-item-background);text-shadow:none}._yb_1ecn5o9 ._yb_8m1tr5:hover svg,._yb_1ecn5o9 ._yb_8m1tr5:focus-visible svg{filter:none!important}._yb_1ecn5o9 ._yb_8m1tr5:hover svg path,._yb_1ecn5o9 ._yb_8m1tr5:focus-visible svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_1ecn5o9 ._yb_8m1tr5:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}._yb_1ecn5o9 ._yb_8m1tr5:hover,._yb_1ecn5o9 ._yb_8m1tr5:hover ._yb_j8lpha,._yb_1ecn5o9 ._yb_8m1tr5:focus-visible,._yb_1ecn5o9 ._yb_8m1tr5:focus-visible ._yb_j8lpha{color:#6001d2;color:var(--yb-text-hover-color)}._yb_1gc0edi ._yb_8m1tr5{padding:0 4px;justify-content:space-between}._yb_1gc0edi ._yb_1vxfyge ._yb_8m1tr5:hover,._yb_1gc0edi ._yb_1vxfyge ._yb_j8lpha,._yb_1vxfyge ._yb_8m1tr5:hover ._yb_j8lpha{color:#232a31;color:var(--yb-text-primary)}._yb_1gc0edi ._yb_1vxfyge{background-color:#f5f8fa;background-color:var(--yb-selected-item-background);border-radius:4px}._yb_157moat svg path,._yb_1gc0edi ._yb_1vxfyge ._yb_8m1tr5 svg path{fill:#232a31;fill:var(--yb-text-primary)}a._yb_166kcka:hover ._yb_157moat svg path,a._yb_166kcka:focus-visible ._yb_157moat svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_8m1tr5 svg{flex-shrink:0}._yb_1wfboq8{font-size:14px}._yb_1xdkqrk{transform:rotate(0deg);margin-top:3px}._yb_1mu5jf8 ._yb_1xdkqrk{transform:rotate(180deg);margin-top:2px;margin-right:-1px}.ybar-uh3-desktop ._yb_1lqr20c ._yb_60bs1n:first-child{margin-left:0}@supports (display:grid){@media screen and (max-width:1023px){._yb_1lqr20c:not(._yb_142tvwj) ._yb_1s8rgr9{white-space:normal;word-break:break-all;display:none}._yb_1lqr20c:not(._yb_142tvwj) ._yb_o92z7l,._yb_1lqr20c:not(._yb_142tvwj) ._yb_1f7lfpe{display:none}._yb_1lqr20c ._yb_j8lpha{display:none}}@media screen and (min-width:1024px){._yb_1lqr20c:not(._yb_142tvwj) ._yb_7dlvil{display:flex}._yb_1lqr20c:not(._yb_142tvwj) ._yb_1f7lfpe{display:block}._yb_1lqr20c ._yb_1ecn5o9{width:calc((100vw - 200px)/6)}._yb_1lqr20c ._yb_1wfboq8{width:77px}._yb_1lqr20c ._yb_t0f3lo{padding-left:24px;padding-right:24px;right:20px}._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 21px}.ybar-uh3-desktop ._yb_1lqr20c ._yb_60bs1n{margin-left:20px}._yb_142tvwj._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 31px}._yb_1lqr20c ._yb_sm4z8q,._yb_1lqr20c ._yb_1c8tthj{gap:20px}._yb_1lqr20c ._yb_t0f3lo._yb_p3o7rc{width:auto;min-width:auto}._yb_1lqr20c ._yb_p3o7rc ._yb_sm4z8q{gap:5px;flex-flow:nowrap}._yb_1lqr20c ._yb_p3o7rc ._yb_1ecn5o9{width:184px}}@media screen and (max-width:1049px){._yb_1lqr20c._yb_142tvwj ._yb_1s8rgr9{white-space:normal;word-break:break-all;display:none}._yb_1lqr20c._yb_142tvwj ._yb_o92z7l,._yb_1lqr20c._yb_142tvwj ._yb_1f7lfpe{display:none}}@media screen and (min-width:1050px){._yb_1lqr20c._yb_142tvwj ._yb_7dlvil{display:flex}._yb_1lqr20c._yb_142tvwj ._yb_1f7lfpe{display:block}._yb_1lqr20c._yb_11ol06q ._yb_1s8rgr9{gap:7px;margin-right:2px;justify-content:flex-end}:not(._yb_11ol06q)._yb_142tvwj._yb_1lqr20c ._yb_t0f3lo{padding-left:var(--uh-row-margin-left);padding-right:var(--uh-row-margin-right)}}@media screen and (min-width:1280px){._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 calc(47px - (((1439px - 100vw)/159)*15))}.ybar-uh3-desktop ._yb_1lqr20c ._yb_60bs1n{margin-left:32px}._yb_142tvwj._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 calc(47px - (((1328px - 100vw)/159)*15))}._yb_1lqr20c ._yb_t0f3lo{gap:35px;padding-left:24px;padding-right:24px;right:calc((100vw - 1252px)/2)}._yb_1lqr20c ._yb_1wfboq8{width:103px}._yb_1lqr20c._yb_11ol06q ._yb_1s8rgr9{gap:0}:not(._yb_11ol06q)._yb_142tvwj._yb_1lqr20c ._yb_sm4z8q{width:100%}._yb_1lqr20c ._yb_1ecn5o9{width:calc((1252px - 188px)/6)}._yb_1lqr20c ._yb_sm4z8q,._yb_1lqr20c ._yb_1c8tthj{gap:26px}}@media screen and (min-width:1340px){._yb_1lqr20c ._yb_1ecn5o9{width:180px}}@media screen and (min-width:1440px){._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 41px}.ybar-uh3-desktop ._yb_1lqr20c ._yb_60bs1n{margin-left:40px}._yb_142tvwj._yb_1lqr20c ._yb_60bs1n{margin:0 0 0 52px}._yb_18qm5el._yb_1vxfyge{width:100%}._yb_1lqr20c ._yb_1ecn5o9{width:184px}._yb_1lqr20c ._yb_t0f3lo{gap:32px;justify-content:space-between;right:calc((100vw - 1312px)/2)}._yb_1lqr20c ._yb_sm4z8q,._yb_1lqr20c ._yb_1c8tthj{gap:32px}._yb_1lqr20c ._yb_1gc0edi ._yb_1s37ch9{width:191px}._yb_1lqr20c ._yb_1wfboq8{width:118px}._yb_yyc6v3._yb_157moat{width:145px}._yb_1lqr20c._yb_11ol06q ._yb_1s8rgr9{margin-right:2px;gap:44px}}}._yb_1mdkoeh._yb_702b6z{background:#fff;background:var(--yb-editions-modal-background);border:0;border-radius:10px;color:#232a31;color:var(--yb-text-primary);left:50%;margin:0;padding:20px 30px;position:fixed;top:50%;transform:translate(-50%,-50%)}._yb_1mdkoeh::backdrop{opacity:.7;background:#000}._yb_1ca6suz{border-bottom:1px solid #e0e4e9;border-bottom:var(--yb-sa-flight-label-border);font-size:14px;font-weight:700;padding-bottom:8px}._yb_1amn7lu{background:0 0;border:0;float:right;cursor:pointer;padding:2px 2px 0;height:20px}._yb_1amn7lu:focus-visible,._yb_1gc0edi li:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px}._yb_1amn7lu path{fill:#232a31;fill:var(--yb-text-primary)}._yb_zd9ria._yb_1ecn5o9 ._yb_1gc0edi{flex-wrap:wrap;height:308px;padding-top:8px;width:377px}._yb_zd9ria._yb_1ecn5o9 ._yb_1gc0edi li{display:inline-flex;height:36px;gap:6px;width:49%}._yb_zd9ria._yb_1ecn5o9 ._yb_8m1tr5{padding:12px}._yb_18qm5el._yb_1vxfyge{border:0;background:#f5f8fa;background:var(--yb-editions-button);cursor:pointer;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);gap:12px;height:44px;padding:12px}._yb_18qm5el._yb_1vxfyge path{fill:#232a31;fill:var(--yb-text-primary)}._yb_18qm5el ._yb_1wfboq8{text-align:left}._yb_18qm5el ._yb_j8lpha{color:#232a31;color:var(--yb-text-primary);font-size:11px}._yb_zd9ria{width:0}._yb_zd9ria ._yb_1gc0edi{margin:0;white-space:nowrap}._yb_1mdkoeh{text-shadow:none!important}._yb_1mdkoeh svg{filter:none!important}._yb_1mdkoeh ._yb_1gc0edi li:hover{color:#6001d2;color:var(--yb-text-hover-color);background-color:#f5f8fa;background-color:var(--yb-selected-item-background);border-radius:4px}._yb_1mdkoeh ._yb_1gc0edi li:hover ._yb_1wfboq8,._yb_1mdkoeh ._yb_1gc0edi li:hover ._yb_j8lpha{color:#6001d2;color:var(--yb-text-hover-color)}.ybar-uh3-desktop ._yb_1lqr20c ._yb_60bs1n._yb_12k35ye{display:none}._yb_icv7ba{display:block;padding-top:14px;position:absolute;z-index:1200;visibility:hidden;white-space:normal}input[type=checkbox]:checked~._yb_icv7ba{visibility:visible;animation:_yb_18diahy .25s}@keyframes _yb_18diahy{0%{opacity:0}to{opacity:1}}._yb_enlu9n{background-color:#fff;background-color:var(--yb-popover-background);border-radius:4px;border-radius:var(--yb-popover-border-radius);border:1px solid #d8dade;border:var(--yb-popover-border);box-shadow:0 2px 8px 0 rgb(0 0 0/36%);box-shadow:var(--yb-popover-shadow)}._yb_1xsqquk{font-weight:500;font-weight:var(--yb-font-medium);font-size:14px;display:inline-block;position:relative}._yb_1xsqquk *{box-sizing:content-box}.ybar-ytheme-crunch ._yb_1i7iasa *{box-sizing:border-box}.ybar-ytheme-crunch ._yb_1doos4h._yb_1xsqquk svg{display:inline-block;vertical-align:baseline}._yb_1xsqquk a{text-decoration:none}._yb_sbzcgm{font-weight:500;font-weight:var(--yb-font-medium);font-size:14px;color:#188fff;color:var(--yb-smurfette);display:block}._yb_1doos4h ._yb_sbzcgm{font-weight:400;font-weight:var(--yb-font-regular);font-size:13px}a._yb_sbzcgm:hover,a._yb_sbzcgm:active{color:#003abc;color:var(--yb-cobalt)}._yb_15kzowf{margin-bottom:8px}._yb_1uvmzkm{margin-top:14px}._yb_1cia0ey{margin-right:20px}._yb_154sgru{overflow:hidden;text-overflow:ellipsis;white-space:nowrap}._yb_eheh6a{border-top:1px solid #d8dade;border-top:1px solid var(--yb-account-item-border)}._yb_i6uah7{display:inline-block}._yb_wvu33j{display:block}._yb_1j5ttqu{font-weight:600;font-weight:var(--yb-font-bold);font-size:12px}._yb_1j5ttqu:link,._yb_1j5ttqu:visited{padding:8px 0;display:block;background-color:#f1f1f5;color:#787d82;text-align:center;text-decoration:none;letter-spacing:1px;overflow:hidden;cursor:pointer;text-transform:uppercase}._yb_1j5ttqu:hover,._yb_1j5ttqu:active{background-color:#d8dade}a._yb_1feifww,a._yb_1feifww:link,a._yb_1feifww:visited{display:inline-block;vertical-align:middle;padding:4px 10px 6px;margin:0;height:100%;background-color:transparent;color:#4d00ae;text-decoration:none;border:1px solid #6001d2;border:1px solid var(--yb-grape-jelly);border-radius:2px;cursor:pointer}.ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww,.ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww{border-color:#0057b8;border-color:var(--yb-color-att-dark-blue);color:#0057b8;color:var(--yb-color-att-dark-blue)}.ybar-dark .ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww,.ybar-dark .ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww,.ybar-dark a._yb_1feifww,.ybar-dark a._yb_1feifww:link,.ybar-dark a._yb_1feifww:visited{color:#fff;color:var(--yb-white);border-color:#fff;border-color:var(--yb-white)}.ybar-ytheme-fuji2 a._yb_1feifww{border-color:#6001d2;border-color:var(--yb-grape-jelly);color:#6001d2;color:var(--yb-grape-jelly)}.ybar-ytheme-crunch ._yb_j7fij3{display:flex;font-weight:400;flex-direction:row;font-size:14px;align-items:center;gap:10px;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}.ybar-ytheme-crunch ._yb_1doos4h ._yb_j7fij3{margin-left:4px}.ybar-ytheme-crunch ._yb_j7fij3._yb_e0py6f{gap:12px}.ybar-ytheme-crunch ._yb_j7fij3._yb_e0py6f ._yb_11xku7{width:1px;height:16px;background:#e0e4e9;background:var(--yb-dirty-seagull);border-radius:2px}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww{display:flex;font-weight:500;font-size:14px;flex-direction:row;align-items:center;padding:8px 20px 8px 16px;gap:10px;height:18px;min-width:42px;line-height:20px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_j7fij3 a._yb_1feifww{flex-direction:column;padding:0 12px;gap:0;height:40px;min-width:78px;line-height:38px;box-sizing:border-box}.ybar-ytheme-crunch ._yb_j7fij3._yb_e0py6f a._yb_1feifww{border-radius:50px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_j7fij3._yb_e0py6f a._yb_1feifww{padding:8px 17px;gap:2px}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_bw7ckd{background:#fff;background:var(--yb-background-color);border:1px solid #e0e4e9;border:1px solid var(--yb-signin-border-color);border-radius:100px;color:#232a31;color:var(--yb-text-primary)}.typing .ybar-ytheme-crunch ._yb_j7fij3 a._yb_bw7ckd,.typing .ybar-ytheme-crunch a._yb_13v1l5x,.typing .ybar-ytheme-crunch ._yb_1aanvu5{color:#6e7780;color:var(--yb-dolphin)}.typing .ybar-ytheme-crunch ._yb_6g44wy svg path,.typing .ybar-ytheme-crunch ._yb_1c19rj9 svg path{fill:#6e7780;fill:var(--yb-dolphin)}.typing .ybar-ytheme-crunch ._yb_j7fij3 a._yb_bw7ckd,.typing .ybar-ytheme-crunch ._yb_1dq32h3._yb_180rdb{border-color:#6e7780;border-color:var(--yb-dolphin)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_bw7ckd:hover svg path,.ybar-ytheme-crunch ._yb_j7fij3 a._yb_bw7ckd:active svg path,.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1p4c6j5:hover svg path{fill:#6001d2;fill:var(--yb-grape-jelly)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1p4c6j5:active svg path{fill:#232a31;fill:var(--yb-batcave)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww._yb_1p4c6j5{background:0 0;border:1px solid #e0e4e9;border:1px solid var(--yb-signin-border-color)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww._yb_1p4c6j5:hover{background:#fff;background:var(--yb-background-color);border:1px solid #6001d2;border:1px solid var(--yb-profile-panel-hover-text);margin:0}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_j7fij3 a._yb_1feifww._yb_1p4c6j5:hover{background:#fff;background:var(--yb-popover-background)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww._yb_1p4c6j5:active{background:#e0e4e9;background:var(--yb-dirty-seagull);border:1px solid transparent}.ybar-ytheme-crunch a._yb_13v1l5x,.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1p4c6j5{color:#232a31;color:var(--yb-text-primary)}.ybar-ytheme-crunch ._yb_hk8f8u{width:16px;height:16px;margin-right:2px}a._yb_1feifww:hover,a._yb_1feifww:active{color:#fff;color:var(--yb-white);background-color:#6001d2;background-color:var(--yb-grape-jelly);border-width:0;margin:1px}.ybar-ytheme-fuji2 ._yb_1feifww:hover,.ybar-ytheme-fuji2 ._yb_1feifww:active{background-color:#6001d2;background-color:var(--yb-grape-jelly)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww:hover{color:#6001d2;color:var(--yb-profile-panel-hover-text);background-color:#fff;background-color:var(--yb-background-color);border:0;box-shadow:0 4px 8px 0 rgb(0 0 0/10%),0 0 1px 0 rgb(0 0 0/10%);box-shadow:var(--yb-elevation3-box-shadow)}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww:active{color:#232a31;color:var(--yb-text-primary);box-shadow:none}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww:focus-visible{color:#6001d2;color:var(--yb-profile-panel-hover-text);outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border:1px solid transparent;outline-offset:-1px}.ybar-ytheme-crunch ._yb_j7fij3 a._yb_1feifww:focus-visible ._yb_6g44wy svg path{fill:#6001d2;fill:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_1th0466 a._yb_1feifww:active{color:#232a31;color:var(--yb-text-primary);background-color:#f8f4ff;border:1px solid #e0e4e9;border:1px solid var(--yb-dirty-seagull);padding-left:12px}.ybar-ytheme-crunch ._yb_hk8f8u:hover,.ybar-ytheme-crunch ._yb_hk8f8u:active{background:#f8f4ff;border-radius:100px}.ybar-ytheme-crunch ._yb_6g44wy{display:inline-flex}.ybar-ytheme-crunch ._yb_13v1l5x:hover,.ybar-ytheme-crunch ._yb_13v1l5x:active,.ybar-ytheme-crunch a._yb_1p4c6j5:hover{color:#6001d2;color:var(--yb-grape-jelly)}._yb_1i7iasa ._yb_1swe915{display:flex;flex-direction:column;align-items:flex-start;padding:0 0 16px;gap:3px;border-radius:8px;box-shadow:none}._yb_1i7iasa a{text-decoration:none;color:#232a31;color:var(--yb-text-primary)}._yb_16pwm02{display:flex;flex-direction:column;align-items:flex-start;padding:16px 0}._yb_7ezxwb{display:flex;align-items:center;padding:8px 14px 8px 20px;gap:4px}._yb_nmxnv5,._yb_13130au{display:flex;flex-direction:column;align-items:flex-start;padding:0;gap:2px;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif!important;font-family:var(--yb-fuji2-font)!important;font-weight:700!important;font-size:24px!important;line-height:28px;color:#232a31;color:var(--yb-text-primary)}._yb_1q8frrc{display:flex;justify-content:center;align-items:center;padding:4px 0 0;gap:10px;border-radius:100px;width:32px;height:32px;margin-left:auto;margin-right:-8px}._yb_1q8frrc._yb_1h0jqys svg{transform:rotate(180deg)}._yb_1ywpisb{display:flex;flex-direction:column;align-items:flex-start;padding:8px 0 0}._yb_1i7iasa ._yb_1ywpisb{width:inherit}._yb_f4b08u{display:flex;flex-direction:column;gap:8px;padding:0 20px;margin:0}._yb_1pfgk90{display:flex;align-items:center;gap:20px}._yb_1i7iasa ._yb_1no8ebt{display:flex;align-items:flex-start;padding:12px 10px;margin:0 10px;gap:12px;width:100%}._yb_nli4nq{height:24px;width:24px;margin-top:2px;border-radius:100px;max-width:unset}._yb_nc2lwr{display:flex;flex-direction:column;justify-content:center;align-items:flex-start;padding:0;gap:6px;color:#232a31;color:var(--yb-text-primary);width:inherit}._yb_1rkajc1{display:flex;flex-direction:column;align-items:flex-start;padding:0;gap:2px}._yb_1i7iasa ._yb_uc3nld{max-width:218px;line-height:20px;font-weight:600;font-weight:var(--yb-font-bold);font-size:16px;color:#232a31;color:var(--yb-text-primary)}._yb_1i7iasa ._yb_1xk01v7{max-width:218px;line-height:20px;font-size:14px;font-weight:400;font-weight:var(--yb-font-regular);color:#5b636a;color:var(--yb-text-secondary)}._yb_7135td{display:flex;align-items:center;padding:1px 4px 2px;gap:6px;border-radius:2px;background:rgb(91 99 106/10%);background:var(--yb-profile-account-status-container-bg)}._yb_7135td._yb_fcudfu{background:rgb(15 105 255/10%);color:#232a31;color:var(--yb-text-primary)}._yb_7135td ._yb_1ahvwve{line-height:15px;font-weight:400;font-weight:var(--yb-font-regular);color:#5b636a;color:var(--yb-text-secondary)}._yb_1dsjgqr path{fill:#232a31;fill:var(--yb-text-primary)}._yb_1i7iasa ._yb_1pfgk90:hover ._yb_7135td ._yb_1ahvwve,._yb_7135td._yb_fcudfu ._yb_1ahvwve{color:#232a31;color:var(--yb-text-primary)}._yb_1i7iasa ._yb_1pfgk90:active ._yb_7135td ._yb_1ahvwve{color:#232a31;color:var(--yb-profile-character-pressed-state-text)}._yb_1k6soks{display:flex;flex-direction:column;align-items:flex-start;padding:0 0 20px;color:#232a31;color:var(--yb-text-primary)}._yb_1t4s7rf{display:flex;align-items:center;padding:5px 20px 8px;font-weight:600;font-size:14px;line-height:20px}._yb_1e3f3uc{display:flex;align-items:center;padding:10px 20px;gap:16px;font-size:14px;line-height:16px;font-weight:400}._yb_1i7iasa ._yb_1k6soks,._yb_1i7iasa ._yb_1e3f3uc,._yb_1i7iasa ._yb_mypcms,._yb_1i7iasa ._yb_16pwm02{width:100%}._yb_1i7iasa ._yb_7ezxwb{margin:0 10px;padding:8px 10px;width:calc(100% - 20px);pointer-events:none;cursor:pointer}._yb_1i7iasa ._yb_1e3f3uc{padding:10px 0 10px 20px}._yb_1i7iasa ._yb_1pfgk90:hover,._yb_1i7iasa ._yb_1e3f3uc:hover,._yb_1i7iasa ._yb_mypcms:hover{background:#e0e4e9;background:var(--yb-profile-panel-hover);text-shadow:none}._yb_1i7iasa ._yb_1pfgk90:hover svg,._yb_1i7iasa ._yb_1e3f3uc:hover svg,._yb_1i7iasa ._yb_mypcms:hover svg{filter:none!important}._yb_1i7iasa ._yb_1e3f3uc path,._yb_1i7iasa ._yb_7ezxwb path{fill:#232a31;fill:var(--yb-text-primary)}._yb_1i7iasa ._yb_1e3f3uc:hover path,._yb_1i7iasa ._yb_7ezxwb:hover path{fill:#6001d2;fill:var(--yb-profile-panel-hover-text)}._yb_1i7iasa ._yb_iz4lyr._yb_7ezxwb{pointer-events:auto}._yb_1i7iasa ._yb_1pfgk90:hover ._yb_uc3nld,._yb_1i7iasa ._yb_1pfgk90:hover ._yb_1xk01v7,._yb_1i7iasa ._yb_1pfgk90:hover ._yb_9sf0qh,._yb_1i7iasa ._yb_1e3f3uc:hover a,._yb_1i7iasa ._yb_mypcms:hover a,._yb_1i7iasa ._yb_iz4lyr._yb_7ezxwb:hover ._yb_nmxnv5,._yb_1i7iasa ._yb_iz4lyr._yb_7ezxwb:hover ._yb_13130au{color:#6001d2;color:var(--yb-profile-panel-hover-text)}._yb_1i7iasa ._yb_1pfgk90:active{background:#b0b9c1;background:var(--yb-profile-pressed-state)}._yb_1i7iasa ._yb_1pfgk90:active ._yb_1xk01v7,._yb_1i7iasa ._yb_1pfgk90:active ._yb_uc3nld{color:#232a31;color:var(--yb-text-primary)}._yb_1i7iasa ._yb_1pfgk90:active ._yb_9sf0qh{background:#e0e4e9;background:var(--yb-profile-character-pressed-state-bg);color:var(--yb-profile-character-pressed-state)}._yb_8hoo61{display:flex;justify-content:center;align-items:center;padding:0;gap:10px;height:20px}._yb_mypcms{display:flex;flex-direction:column;align-items:flex-start;padding:0;gap:4px}._yb_1h8we8d{width:100%}._yb_1h8we8d ._yb_1y28a0m{font-weight:400;font-weight:var(--yb-font-regular);font-size:14px;line-height:16px;color:#232a31;color:var(--yb-text-primary);padding:10px;margin:0 10px;display:block;text-align:left}.ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww:hover,.ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww:active,.ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww:hover,.ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww:active{color:#fff;color:var(--yb-white);background-color:#0057b8;background-color:var(--yb-color-att-dark-blue)}.ybar-dark .ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww:hover,.ybar-dark .ybar-ytheme-fuji2 ._yb_1mjgyt7._yb_14x972w ._yb_1feifww:active,.ybar-dark .ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww:hover,.ybar-dark .ybar-ytheme-fuji2 ._yb_1o8fhk6._yb_14x972w ._yb_1feifww:active,.ybar-dark a._yb_1feifww:hover,.ybar-dark a._yb_1feifww:active{color:#fff;color:var(--yb-white);background-color:rgb(255 255 255/40%)}.ybar-ytheme-fuji2 ._yb_1uwwga0{pointer-events:none}.ybar-ytheme-fuji2 a._yb_1feifww,.ybar-ytheme-fuji2 ._yb_xtqizc a._yb_1feifww,.ybar-ytheme-fuji2 ._yb_wpw105 a._yb_1feifww{padding:3px 14px 5px;border-radius:14px;border-width:2px;font-weight:600;font-size:12px;min-width:0;height:auto;line-height:normal}.ybar-gdpr ._yb_1feifww{padding:4px 15px 6px}._yb_xtqizc a._yb_1feifww,._yb_wpw105 a._yb_1feifww{border-radius:3px;border-width:2px;padding:2px 6px;font-weight:700;font-size:13px;min-width:66px;height:19px;line-height:19px;text-align:center}._yb_xtqizc a._yb_1feifww:hover,._yb_xtqizc a._yb_1feifww:active,._yb_wpw105 a._yb_1feifww:hover,._yb_wpw105 a._yb_1feifww:active{border-width:2px;margin:0}._yb_1dq32h3{position:relative;display:flex;align-items:center;cursor:pointer}.ybar-ytheme-crunch ._yb_1doos4h._yb_1xsqquk{display:flex}.ybar-ytheme-crunch ._yb_1dq32h3._yb_180rdb{border:1px solid #e0e4e9;border:1px solid var(--yb-signin-border-color);border-radius:100px;box-sizing:border-box;gap:4px;padding:4px 8px 4px 4px}.ybar-ytheme-crunch ._yb_tmu3af{display:flex;flex-direction:row;align-items:center;padding:0;gap:6px;flex:none}._yb_1q21amh{border-radius:45%;height:32px;vertical-align:middle;width:32px}.ybar-ytheme-crunch ._yb_1c19rj9{display:flex;padding:6px;gap:4px}.ybar-ytheme-crunch ._yb_1c19rj9._yb_80a3j8{display:flex;align-items:flex-start;padding:10px;gap:4px;background:#f0f3f5;background:var(--yb-gray-hair);border-radius:100px}._yb_wpw105 ._yb_1q21amh{width:34px;height:34px}.ybar-ytheme-fuji2 ._yb_1q21amh,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_1q21amh,.ybar-ytheme-crunch ._yb_1q21amh,.ybar-ytheme-crunch ._yb_wpw105 ._yb_1q21amh{border-radius:50%;height:28px;width:28px}.ybar-ytheme-crunch ._yb_eok2z5 ._yb_1q21amh{height:36px;width:36px;padding-right:0;max-width:none}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_eok2z5 ._yb_1q21amh{height:40px;width:40px}@media screen and (max-width:768px){._yb_25s47f ._yb_1q21amh{height:24px;width:24px}}._yb_1aanvu5{font-weight:500;font-weight:var(--yb-font-medium);font-size:14px;color:#232a31;color:var(--yb-text-primary);margin-left:8px;max-width:100px;overflow:hidden;vertical-align:middle;white-space:nowrap}.ybar-ytheme-crunch ._yb_1aanvu5{font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif!important;font-family:var(--yb-fuji2-font)!important;font-weight:400;font-weight:var(--yb-font-regular);margin-left:0}.ybar-ytheme-crunch ._yb_1cgeqyj{padding:0}.ybar-ytheme-fuji2 ._yb_xtqizc ._yb_1aanvu5,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_1aanvu5{font-weight:600}.ybar-ytheme-fuji2 ._yb_1aanvu5{font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif!important;font-family:var(--yb-fuji2-font)!important;text-align:center;font-size:12px;font-weight:600;line-height:19px;margin-left:8px;max-width:70px}.ybar-dark ._yb_1aanvu5{color:#fff;color:var(--yb-white)}._yb_1er7ydp{right:-16px;top:28px;width:292px;transition:all 200ms ease-out 200ms}._yb_1er7ydp._yb_1i7iasa{width:311px;border-radius:8px;padding-top:0;margin-top:14px;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%)}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1er7ydp._yb_1i7iasa{box-shadow:var(--yb-transparent-popover-box-shadow)}._yb_1doos4h ._yb_1er7ydp._yb_1i7iasa{right:-8px}._yb_1er7ydp._yb_ghv2c{display:none}._yb_1er7ydp._yb_ghv2c._yb_jn72o0{display:block}.ybar-ytheme-fuji2 ._yb_3lw2io ._yb_1er7ydp,.ybar-ytheme-crunch ._yb_1er7ydp,.ybar-ytheme-fuji2 ._yb_1er7ydp{opacity:0;transition:visibility 0s linear .2s,max-height 0s linear .2s,opacity .15s linear .2s}._yb_1i7iasa._yb_1er7ydp{transition:all 200ms ease-out 200ms}._yb_1i7iasa._yb_1er7ydp:hover{transition-delay:0}.ybar-ytheme-crunch ._yb_1er7ydp,.ybar-ytheme-crunch ._yb_wpw105 ._yb_1er7ydp,.ybar-ytheme-fuji2 ._yb_1er7ydp,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_1er7ydp{max-height:calc(100vh - 110px);overflow-y:auto;right:-16px;top:33px}.ybar-ytheme-crunch ._yb_1er7ydp._yb_1i7iasa{right:0;top:36px}._yb_1xsqquk input[type=checkbox]{margin:0;position:absolute;width:100%;height:100%;opacity:0}._yb_1j4zfyf a img{border:0}.ybar-menu-hover-open ._yb_1xsqquk:focus>label{outline-offset:2px;outline:3px solid #00abf0;outline:5px auto -webkit-focus-ring-color}._yb_1xsqquk:focus:not(:focus-visible),.ybar-ytheme-crunch ._yb_1q21amh:focus-visible,._yb_1xsqquk>label:focus:not(:focus-visible){outline:0}.ybar-ytheme-crunch ._yb_1xsqquk:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:25px}._yb_1xsqquk ._yb_1dq32h3:hover:after{content:'';position:absolute;top:calc(100% - 15px);left:-140px;width:200px;height:47px}.ybar-ytheme-fuji2 ._yb_1xsqquk ._yb_1dq32h3:hover,.ybar-ytheme-fuji2 ._yb_1xsqquk ._yb_1dq32h3:active{opacity:.4}html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1swe915{background-color:var(--yb-transparent-popover-background);-webkit-backdrop-filter:var(--yb-transparent-popover-backdrop-filter);backdrop-filter:var(--yb-transparent-popover-backdrop-filter)}._yb_xtqizc ._yb_1swe915,._yb_wpw105 ._yb_1swe915{width:auto}._yb_1swe915 ul{list-style:none;padding:0;margin:0}._yb_1i7iasa ._yb_1swe915 ul{width:inherit}._yb_f2odyd{background-color:#ededf3;background-color:var(--yb-account-info-bg);height:97px;display:block;position:relative}._yb_1jnwg8f{display:none}._yb_f2odyd._yb_1ojryyq._yb_1902zab{height:105px}._yb_1j6mk5z{margin:12px 0 0 20px}._yb_1j6mk5z,._yb_1ga0197,._yb_1yofm9j{position:absolute;top:0;left:0;border-radius:45%;width:65px;height:65px}.ybar-ytheme-crunch ._yb_6y1595{margin:22px 0 0 36px}.ybar-ytheme-crunch ._yb_6y1595 ._yb_1ga0197{width:36px;height:36px}._yb_1yofm9j{display:block}.ybar-ytheme-crunch ._yb_1yofm9j{display:none}._yb_jhv5y7,._yb_622acz{position:absolute;top:0;left:0;margin:18px 0 0 36px;width:36px;height:36px;border-radius:45%}._yb_u2ri9s{background:linear-gradient(to bottom,rgb(0 0 0/0%) 63%,rgb(0 0 0/65%) 100%);filter:progid:dximagetransform.microsoft.gradient(startColorstr='#00000000', endColorstr='#a6000000', GradientType=0)}._yb_1nzz5ep{background-color:#fff;background-color:var(--yb-account-menu-item);display:block;position:relative;height:73px}._yb_3y6ed0:active,._yb_3y6ed0:hover{background-color:rgb(227 236 248);background-color:var(--yb-account-item-hover-bg)}a._yb_1y28a0m{color:#26282a;text-align:center}._yb_1b6e5k4{position:absolute;top:0;left:84px;margin:18px;width:60%;overflow:hidden}._yb_uc3nld{font-weight:500;font-weight:var(--yb-font-medium);font-size:14px;color:#26282a;color:var(--yb-account-text)}._yb_737o56{font-weight:400;font-weight:var(--yb-font-regular);font-size:14px;color:#232a31;color:var(--yb-text-primary);direction:ltr}._yb_wpw105 ._yb_8cnn2h:focus{outline-offset:-1px}._yb_nznm5z{font-weight:400;font-weight:var(--yb-font-regular);padding:14px 0;position:relative}._yb_7m8hk7{font-size:14px;margin-left:18px;padding-left:84px;color:#26282a}._yb_e60ktp{overflow:hidden;display:inline-block;font-size:12px;font-weight:500;color:#020e65;text-align:center;text-decoration:none;vertical-align:middle}._yb_1qkrxs7{fill:#6001d2;fill:var(--yb-grape-jelly)}._yb_auqrt7{position:absolute;top:50%;margin-top:-12px;left:42px}.ybar-ytheme-crunch svg._yb_16i39wz,.ybar-ytheme-fuji2 svg._yb_16i39wz{position:absolute;top:50%;margin-top:-12px;display:inline-block;width:24px;height:24px;left:42px}.ybar-ytheme-crunch ._yb_1doos4h svg._yb_auqrt7,.ybar-ytheme-fuji2 svg._yb_auqrt7,svg._yb_auqrt7,._yb_wpw105 ._yb_auqrt7,.ybar-ytheme-crunch.ybar-property-homepage ._yb_auqrt7,.ybar-ytheme-crunch.ybar-property-my ._yb_auqrt7,.ybar-ytheme-fuji2.ybar-property-homepage ._yb_auqrt7,.ybar-ytheme-fuji2.ybar-property-my ._yb_auqrt7{display:none}.ybar-ytheme-classic ._yb_1qkrxs7{display:inline-block;width:24px;height:24px;left:16px}.ybar-ytheme-crunch.ybar-property-homepage svg._yb_auqrt7,.ybar-ytheme-crunch.ybar-property-my svg._yb_auqrt7,.ybar-ytheme-fuji2 ._yb_auqrt7,.ybar-ytheme-fuji2.ybar-property-homepage svg._yb_auqrt7,.ybar-ytheme-fuji2.ybar-property-my svg._yb_auqrt7{display:inline-block;width:24px;height:24px;left:42px}._yb_rf04ey{display:none;left:18px;height:18px;width:18px;margin-top:-8px;position:absolute;top:50%}.ybar-ytheme-crunch ._yb_wpw105 ._yb_rf04ey,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_rf04ey{display:none}._yb_tggibd{position:absolute;bottom:5px;left:27px;width:13px;height:12px}._yb_wpw105 ._yb_tggibd{display:none}.ybar-ytheme-fuji2 ._yb_tggibd,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_tggibd{display:block}._yb_1iv1f2x{display:inline-block}.ybar-ytheme-crunch ._yb_eok2z5 svg path{fill:#5b636a;fill:var(--yb-battleship)}.ybar-ytheme-fuji2 ._yb_1iv1f2x{height:32px;width:32px;text-align:center;line-height:32px;margin:0 auto}.ybar-ytheme-fuji2 ._yb_3lw2io ._yb_1iv1f2x{display:block}._yb_1ghm9ft,._yb_ejzovx{text-wrap:none}#ybarAccountContainer.ybarMenuOpen,.ybar-menu-hover-open ._yb_1er7ydp:hover{visibility:visible;opacity:1}#ybarAccountMenu,._yb_1i7iasa ._yb_7ezxwb{background:0 0;border:transparent}._yb_13zj7az a._yb_1feifww,._yb_13zj7az ._yb_1aanvu5,._yb_44gsee a._yb_1feifww,._yb_44gsee ._yb_1aanvu5,._yb_dqtjyw a._yb_1feifww,._yb_dqtjyw ._yb_1aanvu5{color:#000;color:var(--yb-black);border-color:#000;border-color:var(--yb-black)}._yb_13zj7az a._yb_1feifww:hover,._yb_13zj7az a._yb_1feifww:active,._yb_44gsee a._yb_1feifww:hover,._yb_44gsee a._yb_1feifww:active,._yb_dqtjyw a._yb_1feifww:hover,._yb_dqtjyw a._yb_1feifww:active{background-color:rgb(0 0 0/30%)}._yb_ek0331 a._yb_1feifww,._yb_ek0331 ._yb_1aanvu5,.ybar-dark ._yb_1awqeju a._yb_1feifww,.ybar-dark ._yb_1awqeju ._yb_1aanvu5,._yb_ubkk89 a._yb_1feifww,._yb_ubkk89 ._yb_1aanvu5{color:#fff;color:var(--yb-white);border-color:#fff;border-color:var(--yb-white)}._yb_ek0331 a._yb_1feifww:hover,._yb_ek0331 a._yb_1feifww:active,.ybar-dark ._yb_1awqeju a._yb_1feifww:hover,.ybar-dark ._yb_1awqeju a._yb_1feifww:active,._yb_ubkk89 a._yb_1feifww:hover,._yb_ubkk89 a._yb_1feifww:active{background-color:rgb(255 255 255/30%)}._yb_1dvl9e a._yb_1feifww,._yb_1dvl9e ._yb_1aanvu5{color:#000;color:var(--yb-black);border-color:#000;border-color:var(--yb-black)}._yb_1dvl9e a._yb_1feifww:hover,._yb_1dvl9e a._yb_1feifww:active{color:#fff;color:var(--yb-white);background-color:#00a562}._yb_1lwac5f a._yb_1feifww,._yb_1lwac5f ._yb_1aanvu5{color:#00cdff;border-color:#00cdff}._yb_1lwac5f a._yb_1feifww:hover,._yb_1lwac5f a._yb_1feifww:active{color:#000;color:var(--yb-black);background-color:#00cdff}._yb_1hiq2sm{font-size:14px}._yb_wpw105 ._yb_7m8hk7._yb_1hiq2sm{margin-left:18px;padding-left:30px}._yb_7m8hk7._yb_1hiq2sm,.ybar-ytheme-fuji2 ._yb_7m8hk7._yb_1hiq2sm,.ybar-ytheme-fuji2 ._yb_wpw105 ._yb_7m8hk7._yb_1hiq2sm{margin-left:0;padding-left:0}@media only screen and (max-width:1080px){._yb_1aanvu5{max-width:60px}}._yb_166sj8r ._yb_1q21amh._yb_6jpix3{display:none}@media (max-width:768px){._yb_1aanvu5,.ybar-ytheme-crunch ._yb_1aanvu5._yb_1ogqljy{display:none}.ybar-ytheme-crunch ._yb_1aanvu5{display:inline-block}}._yb_q3hab ._yb_uc3nld{color:#fff;color:var(--yb-white)}._yb_q3hab ._yb_1swe915 a._yb_1y28a0m{display:none}._yb_q3hab ._yb_1swe915{border-top:none;border-left:none;border-right:none;background-color:transparent;color:#fff;color:var(--yb-white)}._yb_q3hab ._yb_eheh6a{border-top:none}._yb_q3hab ._yb_1yofm9j{display:block}._yb_q3hab ._yb_1j6mk5z,._yb_q3hab ._yb_1ga0197,._yb_q3hab ._yb_1yofm9j{width:40px;height:40px}._yb_q3hab ._yb_1j6mk5z{margin-top:20px}._yb_q3hab ._yb_f2odyd{background-color:transparent;height:80px}._yb_q3hab ._yb_1nzz5ep{background-color:transparent}._yb_q3hab ._yb_7m8hk7,._yb_q3hab ._yb_nznm5z{color:#fff;color:var(--yb-white);text-decoration:none}._yb_q3hab ._yb_737o56{color:rgb(255 255 255/50%);text-decoration:none}._yb_q3hab ._yb_jhv5y7{margin-left:22px}._yb_1h8s0i0{font-weight:500;font-weight:var(--yb-font-medium);color:#fff;color:var(--yb-white);font-size:15px}._yb_q3hab ._yb_auqrt7{left:28px}._yb_q3hab ._yb_1h8s0i0,._yb_q3hab ._yb_1h8s0i0:hover,._yb_q3hab ._yb_1h8s0i0:active,._yb_q3hab ._yb_sbzcgm,._yb_q3hab ._yb_sbzcgm:hover,._yb_q3hab ._yb_sbzcgm:active{text-decoration:none}._yb_q3hab ._yb_3y6ed0:active,._yb_q3hab ._yb_3y6ed0:hover{background-color:transparent;text-decoration:none}._yb_oyjvy1{display:none;position:fixed;top:27px;right:55px}._yb_q3hab ._yb_13ugtkk{display:none}._yb_q3hab ._yb_1vvmiqu{display:block}._yb_q3hab ._yb_fhmxqp{display:block}._yb_1oisrj1{box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%)}._yb_1s3249i{position:relative;display:flex;margin-bottom:10px;margin-top:12px}._yb_1ahvwve,._yb_1xk01v7{font-size:12px}.smartphone-icon-wrapper{height:36px;width:36px;border-radius:48%;display:flex;align-items:center;justify-content:center}._yb_1vdc49q{height:auto}._yb_x06mlp{background-color:#f0f3f5;background-color:var(--yb-gray-hair)}._yb_1no8ebt{display:flex;align-items:center}._yb_19ldsc7{display:flex;align-items:center}._yb_1igx746{overflow:hidden;transition:height .3s ease-out;height:0}.ybar-ytheme-fuji2 ._yb_xnjqi6{margin-top:-16px}.ybar-ytheme-fuji2 ._yb_t6l6v9{padding-bottom:26px}.hide,.hide ._yb_1no8ebt,._yb_jmt0ir,._yb_jmt0ir._yb_nmxnv5{display:none}._yb_1jcxpah{text-align:center;font-size:14px;font-weight:600;line-height:1.43;padding:24px;box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%)}._yb_1g2eiz5{margin-bottom:24px}._yb_rsspd8{border-radius:18px;border:solid 2px #0f69ff;border:solid 2px var(--yb-dory);color:#0f69ff;color:var(--yb-dory);padding:6px 0;display:block}._yb_rsspd8:first-of-type{margin-bottom:24px}._yb_rsspd8:hover,._yb_rsspd8:active{background-color:#0f69ff;background-color:var(--yb-dory);color:#fff;color:var(--yb-white)}._yb_sum51e{border-top:.5px solid #c7cdd2;border-top:.5px solid var(--yb-pebble)}._yb_uw4wn7{position:relative}.ybar-ytheme-crunch ._yb_1y28a0m svg._yb_auqrt7,.ybar-ytheme-fuji2 ._yb_1y28a0m svg._yb_auqrt7{display:none}._yb_j09y2c{position:absolute;overflow:hidden;text-indent:100%;white-space:nowrap}html[data-color-theme-enabled][data-color-scheme=dark] svg._yb_e60ktp path,html[data-color-theme-enabled][data-color-scheme=transparent] svg._yb_e60ktp path{fill:#f0f3f5;fill:var(--yb-gray-hair)}html[data-color-theme-enabled][data-color-scheme=dark] ._yb_1xsqquk .wafer-form button.trigger-submit,html[data-color-theme-enabled][data-color-scheme=transparent] ._yb_1xsqquk .wafer-form button.trigger-submit{background-color:#1d2228;background-color:var(--yb-inkwell)}@media (prefers-color-scheme:dark){html[data-color-theme-enabled] ._yb_1xsqquk .wafer-form button.trigger-submit{background-color:#232a31;background-color:var(--yb-batcave)}html[data-color-theme-enabled] svg._yb_e60ktp path{fill:#f0f3f5;fill:var(--yb-gray-hair)}}._yb_1er7ydp[data-pfs=true]{display:none}._yb_148b127{border-radius:8px;border:0;box-shadow:0 2px 8px 0 rgb(0 0 0/36%);position:absolute;right:0;top:52px;transition:all .3s ease-in;width:324px;z-index:1200}._yb_1ogqljy{display:none}._yb_1j4zfyf ._yb_9sf0qh{text-align:center}._yb_9sf0qh{background-color:#f0f3f5;background-color:var(--yb-profile-avatar-bg);border-radius:100px;color:#232a31;color:var(--yb-text-primary);width:36px;height:36px;line-height:34px;font-size:16px}.ybar-uh3-desktop ._yb_9sf0qh{width:40px;height:40px;line-height:40px;font-size:14px}._yb_1xsqquk ._yb_1dq32h3:hover ._yb_9sf0qh,._yb_1xsqquk:focus-visible ._yb_1aanvu5{color:#6001d2;color:var(--yb-profile-panel-hover-text);background:#fff;background:var(--yb-profile-character-hover)}._yb_1xsqquk ._yb_1dq32h3:active ._yb_9sf0qh{color:#232a31;color:var(--yb-text-primary);background:#e0e4e9;background:var(--yb-sidenav-btn-color-active)}._yb_1xsqquk button:hover ._yb_9sf0qh{box-shadow:0 4px 8px 0 rgb(0 0 0/10%),0 0 1px 0 rgb(0 0 0/10%);box-shadow:var(--yb-elevation3-box-shadow)}._yb_1no8ebt ._yb_9sf0qh{align-items:center;display:flex;flex-direction:column;font-size:10px;font-weight:500;font-weight:var(--yb-font-medium);height:24px;justify-content:center;letter-spacing:.5px;line-height:16px;margin-top:5px;text-align:center;width:24px}._yb_1i7iasa ._yb_1wpo9bf{display:flex;gap:16px;width:100%;padding:10px;margin:-10px}._yb_1i7iasa ._yb_1y28a0m:focus-visible,._yb_1i7iasa ._yb_1no8ebt:focus-visible,._yb_1i7iasa ._yb_1wpo9bf:focus-visible,._yb_1i7iasa ._yb_7ezxwb:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px}._yb_1iy0r3y{padding-top:1px}._yb_13130au ._yb_jmt63o{overflow:hidden;text-overflow:ellipsis;max-width:230px}._yb_qf3drs{pointer-events:none}._yb_qf3drs ._yb_1q21amh,._yb_qf3drs ._yb_tmu3af{position:absolute;top:0;left:0}._yb_qf3drs ._yb_1q21amh,._yb_qf3drs ._yb_1aanvu5{opacity:1;transition:opacity .2s ease-out}._yb_qf3drs ._yb_1q21amh._yb_vttj3i,._yb_qf3drs ._yb_1aanvu5._yb_1ogqljy{opacity:0}._yb_qf3drs ._yb_i6uah7{display:inline-block!important}._yb_4ziqxx{width:18px;height:18px;animation:1.1s ease-out infinite alternate _yb_10htng5}.ybar-ytheme-crunch ._yb_1c19rj9._yb_80a3j8._yb_lu2zlp{padding:11px}@keyframes _yb_10htng5{0%{opacity:.75}to{opacity:.3}}._yb_i3wgwc{font-weight:500;font-weight:var(--yb-font-medium);display:inline-block;position:relative;vertical-align:middle}.ybar-ytheme-crunch ._yb_v1k8ui._yb_i3wgwc *{box-sizing:content-box}.ybar-ytheme-crunch ._yb_v1k8ui._yb_i3wgwc:not(._yb_9qjnmj){height:40px}.ybar-ytheme-crunch ._yb_v1k8ui._yb_i3wgwc img{display:inline-block}.ybar-ytheme-crunch ._yb_i3wgwc img:not(._yb_16ng7uf){display:inline-block;vertical-align:text-bottom}._yb_i3wgwc>ul{display:flex;padding-left:0;margin:0}.ybar-nav-placement._yb_i3wgwc{width:100%}#ybar-nav-placement{margin-left:16px;position:absolute}.ybar-property-sports #ybar-nav-placement{margin-top:4px;right:8px}.ybar-property-finance #ybar-nav-placement{right:0;top:5px}.ybar-property-sports #ybar-navigation ._yb_1bu0yua._yb_i3wgwc>ul{display:flex;margin:0;flex-wrap:nowrap;overflow-x:auto;overflow-y:hidden;max-width:100vw;padding:0;box-shadow:0 0 1px 0 rgb(0 0 0/0%),0 1px 0 0 #e0e4e9;box-shadow:0 0 1px 0 rgb(0 0 0/0%),0 1px 0 0 var(--yb-dirty-seagull);-ms-overflow-style:none;scrollbar-width:none}.ybar-property-sports #ybar-navigation ._yb_1bu0yua._yb_i3wgwc ._yb_157ftdi::-webkit-scrollbar,.ybar-property-sports #ybar-navigation ._yb_1bu0yua._yb_i3wgwc ._yb_1tjzbi::-webkit-scrollbar{display:none}.ybar-property-sports #ybar-navigation ._yb_1bu0yua._yb_i3wgwc>ul li._yb_xp39sv:first-of-type{padding-left:16px;margin-bottom:14px;margin-left:0}.ybar-property-sports #ybar-navigation ._yb_1bu0yua._yb_i3wgwc>ul li._yb_xp39sv{padding:2px 24px 0}#ybar-nav-more-menu{visibility:hidden}.ybar-ytheme-fuji2 ._yb_16cs827 #_yb_13tlsk2,.ybar-ytheme-fuji2 ._yb_1prtdfz #_yb_13tlsk2{opacity:0;transition:opacity .2s ease-in,visibility .2s ease-in}.ybar-ytheme-crunch.ybar-property-finance #ybar-nav-more-menu{padding-top:4px}#ybar-nav-more-menu ._yb_9qjnmj:not(._yb_1dnrbkz){flex-direction:column}.ybar-shift-more-menu._yb_i3wgwc{display:inline-flex}.ybar-shift-more-menu._yb_i3wgwc>ul{overflow:hidden}.ybar-ytheme-fuji2:not(.ybar-property-sports) .ybar-shift-more-menu._yb_16cs827._yb_i3wgwc>ul,.ybar-ytheme-fuji2:not(.ybar-property-sports) .ybar-shift-more-menu._yb_1prtdfz._yb_i3wgwc>ul{visibility:hidden;opacity:0;transition:opacity .1s ease-in,visibility .1s ease-in}.ybar-shift-more-menu._yb_i3wgwc div._yb_xp39sv{margin:0;height:24px}.ybar-ytheme-crunch.ybar-property-finance .ybar-shift-more-menu._yb_i3wgwc div._yb_xp39sv{height:40px}.ybar-shift-more-menu._yb_16cs827._yb_i3wgwc div._yb_xp39sv,.ybar-shift-more-menu._yb_1prtdfz._yb_i3wgwc div._yb_xp39sv{height:35px}._yb_i3wgwc>ul ._yb_xp39sv ._yb_9qjnmj>ul,.ybar-shift-more-menu._yb_i3wgwc>ul+div._yb_xp39sv ._yb_9qjnmj>ul{margin:0;padding:0}.ybar-shift-more-menu ._yb_f3y31p{position:static;cursor:default}.ybar-shift-more-menu ._yb_f3y31p ._yb_9qjnmj{margin-left:-16px;left:auto;top:34px}.ybar-ytheme-crunch.ybar-property-finance .ybar-shift-more-menu ._yb_f3y31p ._yb_9qjnmj{top:42px}.ybar-ytheme-crunch.ybar-property-sports .ybar-shift-more-menu ._yb_f3y31p ._yb_9qjnmj{top:35px}.ybar-ytheme-crunch ._yb_l2-news .ybar-shift-more-menu ._yb_f3y31p ._yb_9qjnmj{top:45px;margin-left:-12px}.ybar-shift-more-menu._yb_1prtdfz ._yb_f3y31p ._yb_9qjnmj,.ybar-shift-more-menu._yb_16cs827 ._yb_f3y31p ._yb_9qjnmj{margin-left:-20px}._yb_xp39sv:first-child{margin-left:0;margin-bottom:7px}._yb_xp39sv{display:flex;flex-direction:column;margin:0;font-size:0;line-height:24px;text-align:center;color:#5a636c;white-space:nowrap;padding:12px 16px 9px}.ybar-ytheme-crunch ._yb_xp39sv{flex-direction:row}.ybar-ytheme-crunch ._yb_1moppil ._yb_xp39sv,.ybar-ytheme-crunch ._yb_1moppil li._yb_xp39sv:first-of-type{padding:0}.ybar-ytheme-crunch ._yb_1moppil ._yb_xp39sv ._yb_4k294b{padding:12px 12px 9px}.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_xp39sv{padding:0;margin:8px var(--uh-l2-margin) 0 0;margin:8px var(--yb-l2-margin, 16px) 0 0;height:24px}.ybar-ytheme-crunch ._yb_v1k8ui ._yb_xp39sv{padding:0;margin:0 6px 0 0}.ybar-ytheme-crunch ._yb_v1k8ui:not(._yb_15apipn) ._yb_xp39sv{margin:0 var(--uh-l2-margin) 0 0;margin:0 var(--yb-l2-margin, 12px) 0 0}._yb_1prtdfz ._yb_xp39sv,._yb_16cs827 ._yb_xp39sv{padding:10px 20px 6px;height:28px}.ybar-ytheme-crunch ._yb_1moppil._yb_1prtdfz ._yb_xp39sv,.ybar-ytheme-crunch ._yb_1moppil._yb_16cs827 ._yb_xp39sv{height:auto}li._yb_xp39sv:first-of-type{padding-left:0}.ybar-ytheme-crunch li._yb_xp39sv:first-of-type{padding-left:5px}.ybar-ytheme-crunch ._yb_1ikl4gr li._yb_xp39sv:first-of-type{padding-left:0;margin-left:5px}.ybar-ytheme-crunch ._yb_157ftdi{margin-left:-5px;border:0;box-shadow:none}.ybar-ytheme-crunch ._yb_1moppil ._yb_157ftdi{gap:8px;margin-left:-12px}.ybar-ytheme-crunch ._yb_1moppil ._yb_4k294b:focus-visible{outline-offset:-4px;border-radius:8px}.ybar-ytheme-crunch ._yb_1moppil ._yb_4k294b._yb_1rkm0fx:focus-visible{outline-offset:-1px;border-radius:5px}._yb_f3y31p:hover{border-radius:8px 8px 0 0;box-shadow:0 5px 8px 0 rgb(0 0 0/8%)}.ybar-ytheme-crunch ._yb_f3y31p:hover{border-radius:none;box-shadow:none}._yb_xp39sv ._yb_4k294b{background:0 0;border:0;display:block;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-size:14px;font-weight:600;height:17px;text-align:center;text-decoration:none;color:#232a31;color:var(--yb-batcave);line-height:18px}.ybar-ytheme-crunch ._yb_v1k8ui ._yb_xp39sv ._yb_4k294b{line-height:1.2}.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_xp39sv ._yb_4k294b{height:inherit;padding:4px 0}.ybar-ytheme-crunch ._yb_1ikl4gr #ybar-nav-more-menu{padding-top:12px;height:30px;line-height:30px}.ybar-ytheme-crunch ._yb_1ikl4gr #ybar-nav-more-menu._yb_xp39sv button._yb_4k294b{padding:0;height:17px;line-height:18px}._yb_i3wgwc._yb_10nq9xi ._yb_xp39sv ._yb_4k294b,._yb_i3wgwc._yb_1prtdfz ._yb_xp39sv ._yb_4k294b,._yb_i3wgwc._yb_16cs827 ._yb_xp39sv ._yb_4k294b{font-size:16px;font-weight:700}._yb_xp39sv ._yb_4k294b:hover{text-decoration:none}._yb_xp39sv ._yb_4k294b._yb_drxehk{display:block}._yb_xp39sv ._yb_4k294b._yb_drxehk+._yb_4k294b{display:none}.ybar-dark ._yb_xp39sv ._yb_4k294b{color:#fff;color:var(--yb-white)}.ybar-light ._yb_x0y9sg._yb_3q3977 ._yb_xp39sv ._yb_4k294b,.ybar-light ._yb_znepvx._yb_3q3977 ._yb_xp39sv ._yb_4k294b{color:#0057b8;color:var(--yb-color-att-dark-blue)}._yb_xp39sv ._yb_4k294b,._yb_xp39sv._yb_88xrc7 ._yb_4k294b{position:relative}._yb_xp39sv ._yb_4k294b:after:not(._yb_lji9pl._yb_1qaei3z),._yb_xp39sv._yb_88xrc7 ._yb_4k294b:after:not(._yb_lji9pl._yb_1qaei3z){position:absolute;bottom:0;left:0;right:0;top:24px;margin:auto;width:0%;content:'.';color:transparent;background:#fff;height:4px;transition:all .35s}._yb_xp39sv>._yb_4k294b:hover:after{width:100%}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv>._yb_4k294b:hover:after{width:0}.ybar-property-finance ._yb_xp39sv._yb_f3y31p:hover:after{content:'';position:absolute;top:calc(100% - 5px);left:0;width:100%;height:20px}._yb_xp39sv._yb_88xrc7>._yb_4k294b:hover:after{z-index:-10;animation:_yb_88xrc7 .1s;opacity:1}@keyframes _yb_88xrc7{0%{width:0%;height:4px}50%{width:100%;height:4px}to{width:100%;height:100%}}._yb_xp39sv ._yb_4k294b._yb_tmojr9:after{position:absolute;bottom:0;left:0;right:0;top:24px;margin:auto;width:100%;content:'.';color:transparent;background:#6001d2;background:var(--yb-l2-nav-selected);height:4px}.ybar-ytheme-crunch ._yb_xp39sv ._yb_4k294b{font-weight:500;color:#5b636a;color:var(--yb-nav-color)}._yb_1v0sy8g{margin-left:1px}.ybar-ytheme-crunch ._yb_i3wgwc #ybar-nav-more-dropdown ._yb_1sv0hn0 ._yb_4k294b ._yb_1v0sy8g{display:none}._yb_1v0sy8g path{fill:#5b636a;fill:var(--yb-nav-color)}.ybar-ytheme-crunch ._yb_xp39sv:hover ._yb_4k294b{color:#6001d2;color:var(--yb-text-hover-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_4k294b:hover:not(._yb_9qjnmj ._yb_1sv0hn0 ._yb_4k294b){outline:1px solid #6001d2;outline:1px solid var(--yb-search-btn-color);border-radius:4px;outline-offset:-1px}._yb_xp39sv:hover ._yb_1v0sy8g{transform:rotate(180deg);position:relative;top:2px}._yb_xp39sv:hover ._yb_1v0sy8g path{fill:#6001d2;fill:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_xp39sv ._yb_4k294b._yb_tmojr9{font-weight:600;color:#232a31;color:var(--yb-nav-selected-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_4k294b._yb_tmojr9{background:#6001d2;background:var(--yb-search-btn-color);color:#fff;color:var(--yb-white);border-radius:4px}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_4k294b{height:30px;display:flex;align-items:center;gap:4px;padding:0 10px;color:#232a31;color:var(--yb-l2-text-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_4k294b svg path{fill:#6001d2;fill:var(--yb-svg-icon-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_4k294b._yb_tmojr9 svg path{fill:#fff;fill:var(--yb-svg-icon-color-selected)}.ybar-ytheme-crunch ._yb_4k294b:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px}.ybar-ytheme-crunch ._yb_1yknulx ._yb_xp39sv ._yb_4k294b._yb_tmojr9,.ybar-ytheme-crunch ._yb_1yknulx ._yb_xp39sv ._yb_4k294b{color:#fff;color:var(--yb-white)}.ybar-ytheme-crunch ._yb_1yknulx ._yb_xp39sv ._yb_4k294b:hover{color:#e5d0ff;transition:color .1s ease}.ybar-ytheme-crunch ._yb_1yknulx ._yb_xp39sv ._yb_4k294b:hover:after{display:block;background:#e5d0ff;transition:all .1s ease}.ybar-ytheme-crunch ._yb_1yknulx ._yb_4k294b:after{display:none}.ybar-ytheme-crunch ._yb_xp39sv ._yb_4k294b._yb_tmojr9:after{display:none}._yb_x0y9sg._yb_3q3977 ._yb_xp39sv ._yb_4k294b._yb_tmojr9:after,._yb_znepvx._yb_3q3977 ._yb_xp39sv ._yb_4k294b._yb_tmojr9:after{background:#0057b8;background:var(--yb-color-att-dark-blue)}._yb_16cs827 ._yb_xp39sv ._yb_4k294b._yb_tmojr9:after,._yb_16cs827 ._yb_xp39sv ._yb_4k294b:after,._yb_16cs827 ._yb_xp39sv._yb_88xrc7 ._yb_4k294b:after,._yb_1prtdfz ._yb_xp39sv ._yb_4k294b._yb_tmojr9:after,._yb_1prtdfz ._yb_xp39sv ._yb_4k294b:after,._yb_1prtdfz ._yb_xp39sv._yb_88xrc7 ._yb_4k294b:after{margin:-1px auto}._yb_uhkthe{font-size:22px;margin-right:8px;line-height:18px}.ybar-ytheme-classic ._yb_uhkthe{display:inline-block;font-weight:500;margin-right:9px;overflow:visible;text-align:center;text-decoration:none;vertical-align:middle;position:relative}.ybar-ytheme-classic ._yb_uhkthe svg{fill:#4d00ae;height:24px;width:24px}#ybar-navigation-item-mail{flex-flow:nowrap;flex-shrink:0}._yb_uhkthe svg{fill:#232a31;fill:var(--yb-back-button-fill)}._yb_znepvx._yb_3q3977 ._yb_uhkthe svg,._yb_x0y9sg._yb_3q3977 ._yb_uhkthe svg{fill:#0057b8;fill:var(--yb-color-att-dark-blue)}._yb_1bjkmla{cursor:pointer}._yb_f3y31p{position:relative;cursor:pointer}._yb_f3y31p:hover ._yb_9qjnmj,._yb_9qjnmj:hover,._yb_f3y31p._yb_j0oaq2 ._yb_9qjnmj{display:flex;visibility:visible}._yb_f3y31p:focus-within ._yb_9qjnmj{display:flex;visibility:visible}._yb_9qjnmj{border-radius:0 0 8px 8px;box-shadow:0 5px 8px 0 rgb(0 0 0/8%);background-color:#fff;background-color:var(--yb-popover-background);display:none;left:0;padding:10px 0 15px;position:absolute;top:32px;z-index:1000;visibility:hidden}.ybar-ytheme-crunch ._yb_9qjnmj{border-radius:8px;box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%);box-shadow:var(--yb-elevation4-box-shadow);display:flex;height:0;opacity:0;transition:all .2s;flex-direction:row;align-items:flex-start}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_9qjnmj{background-color:var(--yb-transparent-popover-background);-webkit-backdrop-filter:var(--yb-transparent-popover-backdrop-filter);backdrop-filter:var(--yb-transparent-popover-backdrop-filter);box-shadow:var(--yb-transparent-popover-box-shadow)}.ybar-ytheme-crunch ._yb_f3y31p:hover ._yb_9qjnmj,.ybar-ytheme-crunch ._yb_9qjnmj:hover,.ybar-ytheme-crunch ._yb_f3y31p._yb_j0oaq2 ._yb_9qjnmj{opacity:1}.ybar-ytheme-crunch ._yb_f3y31p ._yb_9qjnmj{height:auto!important}.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_9qjnmj{border-radius:8px;box-shadow:0 0 8px rgb(0 0 0/8%)}._yb_16ng4z1{display:block;font-size:14px;list-style-type:none;padding-left:0!important;flex-flow:wrap column}._yb_5aaye{font-size:14px}._yb_16cs827 ._yb_9qjnmj,._yb_1prtdfz ._yb_9qjnmj,.ybar-shift-more-menu._yb_16cs827 ._yb_9qjnmj,.ybar-shift-more-menu._yb_1prtdfz ._yb_9qjnmj{top:38px}._yb_idzc7h{-moz-column-count:2;column-count:2}._yb_fin_cl-3{-moz-column-count:3;column-count:3}._yb_fin_cl-4{-moz-column-count:4;column-count:4}._yb_fin_cl-5{-moz-column-count:5;column-count:5}._yb_fin_cl-6{-moz-column-count:6;column-count:6}._yb_fin_cl-7{-moz-column-count:7;column-count:7}._yb_fin_cl-8{-moz-column-count:8;column-count:8}._yb_fin_cl-9{-moz-column-count:9;column-count:9}._yb_fin_cl-10{-moz-column-count:10;column-count:10}._yb_fin_cl-11{-moz-column-count:11;column-count:11}._yb_fin_cl-12{-moz-column-count:12;column-count:12}.ybar-dark ._yb_9qjnmj{background-color:#1d2228;background-color:var(--yb-inkwell)}.ybar-ytheme-crunch ._yb_v1k8ui ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b,.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b,.ybar-ytheme-fuji2 ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b{padding:8px 16px;text-align:left;text-overflow:ellipsis;overflow:hidden;height:20px;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-weight:400;line-height:1.67;letter-spacing:normal;color:#232a31;color:var(--yb-text-primary)}.ybar-ytheme-crunch ._yb_1yknulx ._yb_xp39sv{padding-top:14px}.ybar-dark ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b{color:#b9bdc5}._yb_xp39sv ._yb_1sv0hn0 a._yb_4k294b:focus:before{background:#6001d2;background:var(--yb-grape-jelly);content:' ';display:block;height:20px;left:2px;position:absolute;top:10px;width:4px}.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus:before{background:0 0}._yb_xp39sv ._yb_1sv0hn0 a._yb_4k294b:focus{color:#6001d2;color:var(--yb-l2-nav-dropdown-focus);text-shadow:.8px 0 0 #6001d2;text-shadow:.8px 0 0 var(--yb-l2-nav-dropdown-focus)}._yb_1yknulx ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus{text-shadow:none}.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_xp39sv ._yb_1sv0hn0 a._yb_4k294b:focus{color:#232a31;color:var(--yb-text-primary);text-shadow:.8px 0 0 #232a31;text-shadow:.8px 0 0 var(--yb-text-primary);background-color:#ecf8ff;background-color:var(--yb-sports-l2-dropdown-focus-bg)}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_9qjnmj{padding:20px 10px;gap:8px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_9qjnmj ul{display:flex;flex-direction:column;align-items:flex-start;padding:0;gap:4px;max-height:352px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_1sv0hn0{display:flex;flex-direction:row;align-items:center;padding:0;gap:8px;height:28px;width:162px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b{display:flex;align-items:flex-start;padding:4px 14px;gap:0;line-height:20px;flex-grow:1}.ybar-ytheme-crunch ._yb_i3wgwc #ybar-nav-more-dropdown ._yb_1sv0hn0 ._yb_4k294b{gap:4px;align-items:center}.ybar-ytheme-crunch ._yb_i3wgwc #ybar-nav-more-dropdown ._yb_1sv0hn0 ._yb_4k294b svg{flex-shrink:0}.ybar-ytheme-crunch ._yb_l2-news ._yb_i3wgwc ._yb_1r73an ._yb_4k294b{display:flex;top:-4px}.ybar-ytheme-crunch ._yb_l2-news ._yb_i3wgwc ._yb_1r73an ._yb_1rkm0fx._yb_4k294b{top:15px;padding:0 12px 6px;display:flex;align-items:center}.ybar-ytheme-crunch ._yb_l2-news ._yb_i3wgwc ._yb_1r73an ._yb_9qjnmj ._yb_1sv0hn0:first-of-type{margin-top:4px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b ._yb_vodnff{overflow:hidden;text-overflow:ellipsis;white-space:nowrap;max-width:148px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-2{width:332px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-3{width:494px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-4{width:664px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-5{width:834px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-6{width:1004px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-7{width:1174px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-8{width:1344px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-9{width:1514px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-10{width:1684px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-11{width:1854px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_ow-12{width:2072px}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_9qjnmj._yb_1b3yx32 ._yb_1sv0hn0{max-width:196px;min-width:162px;width:auto}.ybar-ytheme-crunch ._yb_i3wgwc:not(._yb_1ikl4gr) ._yb_xp39sv ._yb_9qjnmj._yb_1b3yx32 ._yb_1sv0hn0 ._yb_4k294b div{max-width:185px}.ybar-dark ._yb_xp39sv ._yb_1sv0hn0 a._yb_4k294b:focus:before{background:#fff;background:var(--yb-white)}.ybar-dark ._yb_xp39sv ._yb_1sv0hn0 a._yb_4k294b:focus{color:#fff;color:var(--yb-white);text-shadow:.8px 0 0 #fff;text-shadow:.8px 0 0 var(--yb-white)}._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{background-color:rgb(24 143 255/12%);color:#000;color:var(--yb-black);text-shadow:.8px 0 0 #000;text-shadow:.8px 0 0 var(--yb-black)}.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus-visible,.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{background-color:#f5f8fa;background-color:var(--yb-selected-item-background);color:#6001d2;color:var(--yb-text-hover-color);text-shadow:unset;border-radius:4px}html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus-visible,html[data-color-theme-enabled][data-color-scheme=transparent] .ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{text-shadow:none}.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus-visible svg,.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b svg{filter:none}.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:active{color:#232a31;color:var(--yb-batcave);font-weight:700}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:active{font-weight:400;font-weight:var(--yb-font-regular)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{color:#6001d2;color:var(--yb-search-btn-color)}.ybar-ytheme-crunch.ybar-property-finance ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b ._yb_1s8t7ql svg path{fill:#6001d2;fill:var(--yb-moremenu-finance-plus-icon)}.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus-visible svg path,.ybar-ytheme-crunch ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b svg path{fill:#6001d2!important;fill:var(--yb-text-hover-color)!important}.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_xp39sv ._yb_1sv0hn0 ._yb_4k294b:focus-visible,.ybar-ytheme-crunch ._yb_1ikl4gr ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{background-color:#e6e6e6;background-color:var(--yb-sports-l2-dropdown-hover-bg);color:#000;color:var(--yb-sports-l2-dropdown-hover-color);text-shadow:.8px 0 0 #000;text-shadow:.8px 0 0 var(--yb-black)}.ybar-dark ._yb_xp39sv ._yb_1sv0hn0:hover ._yb_4k294b{color:#fff;color:var(--yb-white);text-shadow:.8px 0 0 #fff;text-shadow:.8px 0 0 var(--yb-white)}._yb_xp39sv ._yb_4k294b ._yb_qlswfr{position:relative;top:-6px;left:2px;color:#fff;color:var(--yb-white);text-transform:uppercase;border-radius:2px;background:#ff333a;background:var(--yb-swedish-fish);background:linear-gradient(180deg,#ff333a,#ff00ba);background:linear-gradient(180deg,var(--yb-swedish-fish),#ff00ba);padding:0 2px;width:auto;font-size:9px}._yb_xp39sv ._yb_4k294b:hover ._yb_qlswfr{text-decoration:none}._yb_1s8t7ql{margin-left:5px;width:15px}._yb_1s8t7ql img{transition-duration:.42s;vertical-align:middle;margin-bottom:4px}._yb_1s8t7ql svg{display:inline}._yb_m13ini{margin-top:-2px}.ybar-ytheme-crunch.ybar-property-sports ._yb_m13ini{margin-top:2px}.ybar-ytheme-crunch.ybar-property-finance ._yb_m13ini{margin-top:5px}.ybar-ytheme-crunch.ybar-property-finance ._yb_i3wgwc ._yb_1wlbfes{padding-right:12px;align-items:center}body.typing .ybar-ytheme-crunch.ybar-property-sports ._yb_i3wgwc ._yb_1wlbfes,body.typing .ybar-ytheme-crunch.ybar-property-sports ._yb_i3wgwc ._yb_1r73an{pointer-events:none}._yb_1yday7e{padding-right:14px;border-right:1px solid #e0e4e9;border-right:1px solid var(--yb-dirty-seagull)}._yb_16ng7uf{margin-right:4px;vertical-align:middle}._yb_16b0kgw ._yb_16ng7uf{margin-top:-1px}._yb_yhlfv4{position:absolute;left:-9999px;top:auto;width:1px;height:1px;overflow:hidden}._yb_1p468rk svg{display:inline;vertical-align:inherit}._yb_xp39sv:hover ._yb_1p468rk svg g{fill:#6001d2;fill:var(--yb-text-hover-color)}._yb_f3y31p:hover ._yb_9qjnmj{align-items:unset}.ybar-ytheme-crunch ._yb_9qjnmj ._yb_7y5rvq{display:flex;flex-direction:column}.ybar-ytheme-crunch ._yb_9qjnmj ._yb_7y5rvq section{width:100%;font-size:14px;margin-top:auto}#ybar-navigation ._yb_i3wgwc._yb_a8bbnv #ybar-nav-more-menu{display:none}#ybar-mid-nav-placement>ul{display:flex;margin:0;padding:0;list-style-type:none}#ybar-mid-nav-placement>ul ._yb_vodnff{margin-left:6px}#ybar-mid-nav-placement>ul>li:first-of-type{margin-right:16px}._yb_1y64yid{height:24px;width:1px;background-color:#e0e4e9;background-color:var(--yb-dirty-seagull)}._yb_yia9{display:flex;align-items:center;text-decoration:none}._yb_elkxh6{vertical-align:middle}._yb_xp39sv button._yb_1o892x1{display:flex;align-items:center;cursor:pointer}._yb_icv7ba{display:block;padding-top:14px;position:absolute;z-index:1200;visibility:hidden;white-space:normal}input[type=checkbox]:checked~._yb_icv7ba{visibility:visible;animation:_yb_18diahy .25s}@keyframes _yb_18diahy{0%{opacity:0}to{opacity:1}}._yb_enlu9n{background-color:#fff;background-color:var(--yb-popover-background);border-radius:4px;border-radius:var(--yb-popover-border-radius);border:1px solid #d8dade;border:var(--yb-popover-border);box-shadow:0 2px 8px 0 rgb(0 0 0/36%);box-shadow:var(--yb-popover-shadow)}._yb_66uz9o{align-items:center;cursor:pointer;display:flex;font:400 13px/19px \\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font:400 13px/19px var(--yb-fuji2-font);height:32px;position:relative}._yb_66uz9o *{box-sizing:content-box}.ybar-ytheme-crunch ._yb_66uz9o{height:36px}.ybar-ytheme-crunch.ybar-property-finance ._yb_66uz9o{cursor:default}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o{margin-left:-5px}._yb_66uz9o:hover ._yb_1dhgckg,._yb_18cmqx6:focus+._yb_1dhgckg{visibility:visible;opacity:1}.ybar-ytheme-crunch:not(.ybar-mail-v3) ._yb_66uz9o:hover svg path{opacity:1;stroke:#6001d2;stroke:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_66uz9o:hover ._yb_18cmqx6{opacity:1}.ybar-ytheme-crunch ._yb_66uz9o:hover{border-radius:100px;height:36px}.ybar-ytheme-crunch ._yb_66uz9o:active{background:#e0e4e9;background:var(--yb-dirty-seagull);border-radius:100px}.typing .ybar-ytheme-crunch ._yb_66uz9o ._yb_18cmqx6:focus-visible{border:0;outline:0}.ybar-ytheme-crunch ._yb_66uz9o ._yb_18cmqx6:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:100px;outline-offset:0;opacity:1}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_66uz9o ._yb_18cmqx6:focus-visible{background:0 0;padding:0 4px;margin:0 -4px}.ybar-ytheme-crunch ._yb_66uz9o ._yb_18cmqx6{height:36px;width:36px}.ybar-ytheme-crunch:not(.ybar-mail-v3) ._yb_66uz9o ._yb_18cmqx6:focus-visible ._yb_kesl13{color:#6001d2;color:var(--yb-text-hover-color)}.ybar-ytheme-crunch:not(.ybar-mail-v3) ._yb_66uz9o ._yb_18cmqx6:focus-visible svg path{stroke:#6001d2;stroke:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd ._yb_18cmqx6{display:flex;height:36px;width:auto;justify-content:center;align-items:center;flex-shrink:0}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o._yb_hotszd ._yb_18cmqx6{gap:6px;padding:0 4px;margin-right:17px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o._yb_hotszd._yb_19wm0eb ._yb_18cmqx6{margin-right:8px}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd ._yb_18cmqx6:focus{outline-offset:0}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd ._yb_18cmqx6:focus-visible{border-radius:4px;outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline)}.ybar-ytheme-crunch ._yb_hotszd ._yb_18cmqx6 svg{margin:auto}#ybarMailPreview.ybarMenuOpen{opacity:1;visibility:visible}._yb_18cmqx6,._yb_18cmqx6:hover{text-decoration:none}._yb_12v56a6 ._yb_18cmqx6{display:flex}._yb_12v56a6 ._yb_18cmqx6 svg{fill:#232a31;fill:var(--yb-batcave)}.ybar-dark ._yb_12v56a6 ._yb_18cmqx6 svg{fill:#fff;fill:var(--yb-white)}._yb_66uz9o:hover ._yb_18cmqx6{opacity:.4}._yb_66uz9o._yb_19wm0eb:hover ._yb_18cmqx6{opacity:1}._yb_18cmqx6:focus{outline-offset:10px}.ybar-ytheme-crunch ._yb_18cmqx6 svg{margin:11px 8px 0}.ybar-ytheme-crunch ._yb_19wm0eb ._yb_18cmqx6 svg,._yb_1wuh254 ._yb_19wm0eb ._yb_18cmqx6 svg{margin:11px 14px 0 8px}.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb{margin-left:0}.ybar-ytheme-crunch.ybar-uh3-desktop:not(.ybar-mail-v3) ._yb_66uz9o._yb_hotszd._yb_19wm0eb{padding:0 8px}@media screen and (min-width:768px){.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o{margin-left:23px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o._yb_hotszd._yb_19wm0eb{margin-left:19px}}@media screen and (min-width:1024px){.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb{margin-left:8px}.ybar-ytheme-crunch ._yb_66uz9o{margin-left:-4px}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd._yb_19wm0eb,.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd{margin-left:7px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_66uz9o._yb_hotszd{margin-left:0}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o._yb_hotszd ._yb_18cmqx6{gap:6px}}@media screen and (min-width:1280px){.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb{margin-left:-2px}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd._yb_19wm0eb,.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd{margin-left:0}}\\n/*! rtl:ignore */\\n._yb_yo36ox{overflow:hidden;display:inline-block;font-size:12px;font-weight:500;color:#020e65;text-align:center;text-decoration:none;vertical-align:middle}._yb_1mvcaav{background-image:linear-gradient(207deg,#ff03ab,#ff0200);border-radius:100px;border-width:0;height:18px;left:11.5px;opacity:.71;padding-left:6px;padding-right:5px;position:absolute;top:-5px;visibility:hidden;width:auto}._yb_1mvcaav._yb_ttt2ue{visibility:visible}._yb_dbehyj{visibility:hidden;width:auto}._yb_1mvcaav._yb_dbehyj{visibility:visible}.ybar-ytheme-crunch ._yb_1mvcaav{background:#6001d2;background:var(--yb-grape-jelly);left:25px;height:15px;width:16px;top:0;opacity:1;padding:0}.ybar-ytheme-crunch ._yb_1mvcaav._yb_nl1a6c{left:22px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_1n059p3{padding:0 4px}.ybar-ytheme-fuji2 ._yb_12v56a6 ._yb_1mvcaav,.ybar-ytheme-fuji2 ._yb_12v56a6._yb_141lx7h ._yb_1mvcaav{opacity:1}._yb_ykl9jf ._yb_1mvcaav{background-color:#f0162f;border:0;border-radius:9px;color:#fff;color:var(--yb-white);font-size:11px;height:initial;left:initial;line-height:18px;padding:0 8px;right:-9px;top:-6px;vertical-align:middle;width:initial}._yb_1mvcaav ._yb_ik46ko{color:#fff;display:block;font-size:12px;font-weight:600;line-height:18px;margin-top:0;text-align:center}.ybar-ytheme-crunch ._yb_1mvcaav ._yb_ik46ko{line-height:15px;font-size:10px}._yb_ykl9jf ._yb_1mvcaav ._yb_ik46ko{display:inline}._yb_154hwhd{font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font);font-weight:600;font-size:12px;max-width:80px;margin-left:8px;vertical-align:middle;color:#232a31;color:var(--yb-mail-icon-text);text-align:left;display:inline-block}.ybar-dark ._yb_154hwhd{color:#fff;color:var(--yb-white)}@media only screen and (max-width:1024px){._yb_154hwhd{display:none}}._yb_stduh6{white-space:nowrap;overflow:hidden;text-overflow:ellipsis}._yb_q5ivi3{font-weight:700}._yb_3mdari{text-align:center;padding:20px 24px}._yb_jzjhtf{color:#0078ff;color:var(--yb-mail-signin-link);text-decoration:none}._yb_jzjhtf:visited{color:#324fe1}._yb_1dhgckg{font-weight:400;font-weight:var(--yb-font-regular);width:300px;right:0;opacity:0;transition:visibility 0s linear .4s,max-height 0s linear .4s,opacity .15s linear .4s;top:33px}._yb_1ju9xiv{background-color:rgb(35 42 49/80%);border-radius:8px;box-shadow:0 0 1px rgba(0 0 0/10%),0 4px 8px rgba(0 0 0/10%);font-weight:400;font-weight:var(--yb-font-regular);right:-12px;opacity:0;padding:8px 14px;transition:visibility 0s linear .4s;top:42px;pointer-events:none;width:30px;visibility:hidden}.ybar-ytheme-crunch ._yb_13gkdok ._yb_1ju9xiv{min-width:195px;right:-69px;margin-top:8px;padding:8px 12px}.ybar-ytheme-crunch ._yb_13gkdok ._yb_16aajqi{min-width:inherit;justify-content:center;margin:0}.ybar-ytheme-crunch ._yb_66uz9o._yb_13gkdok._yb_ttt2ue ._yb_1ju9xiv ._yb_16aajqi._yb_13gkdok,.ybar-ytheme-crunch ._yb_66uz9o._yb_13gkdok ._yb_1ju9xiv ._yb_16aajqi._yb_13gkdok._yb_2725x6{visibility:hidden;display:none}.ybar-ytheme-crunch ._yb_13gkdok._yb_ttt2ue ._yb_1ju9xiv ._yb_13gkdok._yb_16aajqi._yb_2725x6{visibility:visible;display:flex}._yb_16aajqi{color:#fff;color:var(--yb-white);margin-left:2px}._yb_66uz9o:hover ._yb_1ju9xiv,._yb_18cmqx6:focus+._yb_1ju9xiv{visibility:visible;opacity:1;padding-top:8px}.ybar-dark .ybar-ytheme-crunch ._yb_1ju9xiv,.ybar-dark .ybar-ytheme-crunch ._yb_16aajqi{background-color:rgba(255 255 255/80%);color:#232a31;color:var(--yb-batcave)}._yb_1d9q0ly._yb_1dhgckg:after{border-bottom-color:#f5f8fa;border-bottom-color:var(--yb-marshmallow)}._yb_1csd4ot._yb_1dhgckg:before,._yb_1csd4ot._yb_1dhgckg:after{border-bottom-color:#6001d2;border-bottom-color:var(--yb-grape-jelly)}.ybar-variant-att ._yb_1dhgckg._yb_1x93k96{width:200px}._yb_1dhgckg:before,._yb_1dhgckg:after{right:35px}._yb_j895x3{max-height:calc(100vh - 110px);overflow-y:auto}._yb_j895x3>:first-child{border-top-left-radius:4px;border-top-right-radius:4px}._yb_111507i{padding:12px 20px 20px;position:relative;display:block;text-decoration:none;border-bottom:1px solid;color:#fff;color:var(--yb-white);background-color:#6001d2;background-color:var(--yb-grape-jelly);border-color:transparent;margin:-1px -1px 0}._yb_111507i:hover{text-decoration:none}._yb_p7zxb1{padding-bottom:16px;color:#232a31;color:var(--yb-batcave);background-color:#f5f8fa;background-color:var(--yb-marshmallow);border-color:#e0e4e9;border-color:var(--yb-dirty-seagull);margin:0}._yb_nji9ct{display:flex;flex-wrap:wrap;align-items:center}._yb_p7zxb1 ._yb_nji9ct{justify-content:space-between}._yb_1xjw00x{font-size:14px;line-height:1.43;margin:0 0 12px;font-weight:600;width:100%}._yb_p7zxb1 ._yb_1xjw00x{order:1;margin:12px 0 0}._yb_1yokd7s{margin:0 12px 0 0}._yb_p7zxb1 ._yb_1yokd7s .svg__logo-y{fill:#6001d2;fill:var(--yb-grape-jelly)}._yb_p7zxb1 ._yb_1yokd7s .svg__logo-mail{fill:#000;fill:var(--yb-black);opacity:1}._yb_1yokd7s .svg__logo-y{fill:#fff;fill:var(--yb-white)}._yb_1yokd7s .svg__logo-mail{fill:#fff;fill:var(--yb-white);opacity:.7}._yb_10l1851{font-size:10px;font-weight:700;color:#000;color:var(--yb-black);line-height:1.2;padding:6px 12px;background-color:#ffa700;background-color:var(--yb-turmeric);border-radius:12px;margin:0}._yb_nz5vh3{position:absolute;overflow:hidden;text-indent:100%;white-space:nowrap}._yb_1hb7bw0{list-style:none;padding:0;margin:0}._yb_9g83p+._yb_9g83p{border-top:1px solid #e0e4e9;border-top:1px solid var(--yb-dirty-seagull)}._yb_6go47k{text-decoration:none;color:#232a31;color:var(--yb-batcave);padding:16px 20px;display:block}._yb_osx86e{text-decoration:none;color:#2259b2}._yb_9g83p:hover{background-color:#f5f8fa;background-color:var(--yb-marshmallow)}._yb_9g83p:hover ._yb_osx86e{text-decoration:underline}.ybar-ytheme-crunch:not(.ybar-mail-v3) ._yb_18cmqx6 svg path{stroke:#232a31;stroke:var(--yb-text-primary)}.ybar-dark .ybar-ytheme-crunch ._yb_66uz9o:hover ._yb_18cmqx6{opacity:1}.ybar-ytheme-crunch ._yb_66uz9o:hover ._yb_kesl13{color:#6001d2;color:var(--yb-text-hover-color)}.ybar-ytheme-crunch ._yb_kesl13{font-size:14px;font-weight:500;color:#232a31;color:var(--yb-text-primary);height:20px;line-height:20px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_kesl13{margin-left:4px}.ybar-ytheme-crunch ._yb_19wm0eb ._yb_kesl13{display:none}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd:hover{background:0 0}.ybar-ytheme-crunch ._yb_66uz9o._yb_hotszd._yb_b2tc6n:hover{background:#fff;background:var(--yb-popover-background)}.ybar-ytheme-crunch ._yb_66uz9o:hover ._yb_2o8vop{color:#6001d2;text-align:center;font-size:8px;font-style:normal;font-weight:600;line-height:10px}.ybar-ytheme-crunch ._yb_hotszd._yb_19wm0eb ._yb_18cmqx6 svg{margin:0;flex-shrink:0}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_hotszd ._yb_dbehyj{display:flex;width:6px;height:6px;justify-content:center;align-items:center;gap:10px;position:absolute;left:20px;top:9px;border-radius:100px;background:#6001d2;background:var(--yb-mail-indicator);box-shadow:0 2px 4px 0 rgb(0 0 0/8%),0 0 1px 0 rgb(0 0 0/10%);visibility:visible;opacity:0;transition:opacity 200ms 200ms ease-out}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_hotszd ._yb_dbehyj{width:3.5px;height:3.5px;position:absolute;left:21px;top:10px;border-radius:7px;background:#6001d2;background:var(--yb-mail-indicator);border:1px solid #fff;border:var(--yb-mail-indicator-border);visibility:visible;opacity:0;transition:opacity 200ms 300ms ease-out}.ybar-ytheme-crunch ._yb_hotszd:not(._yb_b2tc6n) ._yb_dbehyj._yb_ttt2ue{opacity:1}.ybar-ytheme-crunch ._yb_hotszd ._yb_1as19t9{opacity:0;width:0;will-change:width,opacity}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_hotszd ._yb_1as19t9{opacity:1;width:auto;max-width:0;overflow:hidden;will-change:max-width;transition:max-width 200ms 200ms ease-out,padding-left 200ms 200ms ease-out}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_hotszd ._yb_1as19t9{display:flex;padding:2px 6px;justify-content:center;align-items:center;gap:10px;border-radius:100px;background:#6001d2;background:var(--yb-mail-bubble-color);margin-left:-6px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_hotszd ._yb_1as19t9._yb_ttt2ue{width:5px;margin-left:-1px;opacity:1;padding:2px 6px;transition:width 200ms ease-out,opacity 200ms 200ms ease-out}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_hotszd ._yb_1as19t9._yb_ttt2ue{max-width:20px;padding-left:8px}.ybar-ytheme-crunch.ybar-uh3-desktop.ybar-mail-v3 ._yb_hotszd ._yb_1as19t9._yb_ttt2ue{padding-left:4px}._yb_hotszd._yb_1wy3z8p ._yb_1as19t9._yb_1n14rnm{opacity:1}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_hotszd ._yb_1as19t9._yb_1oyq0y2._yb_ttt2ue{width:10px}.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_hotszd ._yb_1as19t9._yb_1n059p3._yb_ttt2ue{width:15px}.ybar-ytheme-crunch ._yb_hotszd ._yb_1as19t9 ._yb_ik46ko{color:#6001d2;color:var(--yb-profile-panel-hover-text);text-align:center;font-size:8px;font-style:normal;font-weight:600;line-height:10px;width:15px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_hotszd ._yb_1as19t9 ._yb_ik46ko{color:#232a31;color:var(--yb-mail-count);font-family:\\\"Yahoo Sans Cond\\\",YahooSansCond,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-uh3-cond-font);font-size:14px;font-weight:500;line-height:20px;letter-spacing:1px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_66uz9o ._yb_18cmqx6:focus-visible ._yb_1as19t9 ._yb_ik46ko,.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_66uz9o:hover ._yb_1as19t9 ._yb_ik46ko{color:#6001d2;color:var(--yb-text-hover-color)}@media screen and (max-width:767px){.ybar-ytheme-crunch:not(.ybar-uh3-desktop) ._yb_66uz9o._yb_hotszd ._yb_18cmqx6{margin-left:20px}.ybar-ytheme-crunch ._yb_hotszd ._yb_dbehyj{left:40px}}._yb_1wuh254 ._yb_1mvcaav{visibility:visible}.ybar-ytheme-crunch.ybar-mail-v3 ._yb_66uz9o._yb_hotszd{display:flex;justify-content:center;height:40px;padding:0}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n{background:0 0;border-radius:100px;height:36px;padding:0 16px;transition:border .3s ease-in;border:1px solid #6001d2;border:1px solid var(--yb-mail-border-color)}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n:has(._yb_18cmqx6:focus-visible){border:1px solid transparent}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n ._yb_kesl13{color:#6001d2;color:var(--yb-text-mail-primary)}.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_19mqf2g ._yb_kesl13,.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_cbbq95 ._yb_kesl13,.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_1siviiy ._yb_kesl13{display:flex}.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_19mqf2g ._yb_dbehyj._yb_ttt2ue+._yb_kesl13,.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_cbbq95 ._yb_dbehyj._yb_ttt2ue+._yb_kesl13,.ybar-ytheme-crunch ._yb_66uz9o._yb_19wm0eb._yb_1siviiy ._yb_dbehyj._yb_ttt2ue+._yb_kesl13{display:none}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n._yb_1siviiy:not(._yb_13gkdok){border:2px solid #6001d2;border:2px solid var(--yb-mail-border-color)}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n:hover{box-shadow:0 4px 8px 0 rgb(0 0 0/10%),0 0 1px 0 rgb(0 0 0/10%);box-shadow:var(--yb-elevation3-box-shadow)}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_66uz9o._yb_b2tc6n ._yb_18cmqx6:focus-visible{padding:4px 20px;border-radius:100px;outline-offset:-3px}.ybar-ytheme-crunch.ybar-uh3-desktop.ybar-mail-v3 ._yb_hotszd ._yb_1as19t9 ._yb_ik46ko{color:#6001d2;color:var(--yb-mail-border-color)}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n ._yb_18cmqx6{padding:0;margin:0 16px}.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n:hover ._yb_18cmqx6 ._yb_kesl13,.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n:hover ._yb_18cmqx6 ._yb_1as19t9 ._yb_ik46ko,.ybar-ytheme-crunch ._yb_66uz9o._yb_b2tc6n:hover ._yb_18cmqx6 svg path{color:#5015b0;color:var(--yb-text-mail-hover);fill:#5015b0;fill:var(--yb-text-mail-hover)}._yb_icv7ba{display:block;padding-top:14px;position:absolute;z-index:1200;visibility:hidden;white-space:normal}input[type=checkbox]:checked~._yb_icv7ba{visibility:visible;animation:_yb_18diahy .25s}@keyframes _yb_18diahy{0%{opacity:0}to{opacity:1}}._yb_enlu9n{background-color:#fff;background-color:var(--yb-popover-background);border-radius:4px;border-radius:var(--yb-popover-border-radius);border:1px solid #d8dade;border:var(--yb-popover-border);box-shadow:0 2px 8px 0 rgb(0 0 0/36%);box-shadow:var(--yb-popover-shadow)}._yb_1eorzt8{font-weight:500;font-weight:var(--yb-font-medium);display:inline-block;position:relative;vertical-align:middle;width:32px;height:32px}._yb_1eorzt8,._yb_1eorzt8 *{box-sizing:content-box}.ybar-ytheme-crunch ._yb_qs0ei5._yb_1eorzt8{width:18px;height:18px;padding:9px}.ybar-ytheme-crunch ._yb_qs0ei5._yb_1eorzt8 svg{display:inline-block;vertical-align:baseline}.ybar-ytheme-crunch ._yb_qs0ei5._yb_1eorzt8:focus-visible{outline:4px solid rgb(96 1 210/50%);outline:var(--yb-outline);border-radius:4px;outline-offset:0;background:0 0}._yb_1eorzt8:focus{outline-offset:10px}.ybar-ytheme-crunch #ybarNotificationMenu{cursor:pointer}.ybar-ytheme-crunch.ybar-property-finance #ybarNotificationMenu{cursor:default}._yb_1xzt09w,._yb_3jdskh{position:relative;color:#fff;color:var(--yb-white);border-width:0;font-size:16px;cursor:pointer;display:inline-block;margin-top:5px}.ybar-ytheme-crunch.ybar-property-finance ._yb_1xzt09w,.ybar-ytheme-crunch.ybar-.property-finance ._yb_3jdskh{cursor:default;height:18px;margin-top:-1px}.ybar-ytheme-fuji2 ._yb_3jdskh{margin-top:0}._yb_3jdskh span{position:absolute;color:#fff;border-width:0;font-size:14px;width:24px;height:24px;left:12px;top:-12px;border-radius:24px;background-color:#ff333a;background-color:var(--yb-swedish-fish);background-image:linear-gradient(rgb(255 51 58),rgb(255 0 186));line-height:24px;opacity:.9;text-align:center;visibility:hidden}.ybar-ytheme-fuji2 ._yb_3jdskh span{top:-5px;left:16px;width:18px;height:18px;border-radius:50%;opacity:.71;font-size:12px;font-weight:600;line-height:18px;background-image:linear-gradient(201deg,#ff03ab,#ff0200)}._yb_b093vt{width:382px;right:-36px;top:32px;padding:14px}._yb_1aoirju .yns-promo{display:none}.display-push-promos ._yb_1aoirju .yns-promo{display:block}._yb_1aoirju .yns-promo .yns-promo-content{padding-right:0!important;height:auto}._yb_1aoirju .yns-promo:after{content:'';display:block;background-color:#e0e4e9;background-color:var(--yb-dirty-seagull);height:1px;margin:0 15px}._yb_17y6fxi ._yb_1aoirju .yns-promo:after{display:none}._yb_1aoirju .yns-promo .yns-promo-content .notif-upsell-title,._yb_1aoirju .yns-promo .yns-promo-content .notif-upsell-subtitle{margin:0}._yb_1aoirju .yns-promo .yns-promo-content .notif-upsell-title{font-weight:700;line-height:1.429;margin-bottom:4px}._yb_1aoirju .yns-promo .yns-promo-content .notif-upsell-subtitle{margin-bottom:16px;line-height:1.143}._yb_1aoirju .yns-promo .yns-promo-content .yns-promo-ctr{border-radius:18px;font-weight:700}._yb_1aoirju .yns-promo .yns-promo-content .yns-promo-button{position:static}.display-push-promos ._yb_17y6fxi #notif-badge,.display-push-promos ._yb_17y6fxi .yns-container:not(.yns-promo){display:none}.display-push-promos._yb_1ysf3ss #notification-container:focus ._yb_1uv43xs,.display-push-promos._yb_6c0ozo ._yb_1uv43xs{visibility:visible;opacity:1}.display-push-promos._yb_1ysf3ss ._yb_b093vt{display:none}._yb_1uv43xs{max-height:calc(100vh - 110px);overflow-y:auto;top:33px;transition:visibility 0s linear .4s,max-height 0s linear .4s,opacity .15s linear .4s;width:259px;right:-38px;display:block;padding:14px;position:absolute;z-index:1200;white-space:normal;border-radius:8px;visibility:hidden;opacity:1}._yb_1rq03zi{background-color:#0f69ff;background-color:var(--yb-dory);border-radius:8px;border:1px solid #d8dade;box-shadow:0 2px 8px 0 rgb(0 0 0/36%);color:#fff;padding:16px;padding-right:15px;font-size:14px}._yb_1uv43xs:before,._yb_1uv43xs:after{border-bottom:8px solid #d8dade;border-left:8px solid transparent;border-right:8px solid transparent;content:'';height:0;position:absolute;top:6px;width:0;right:46px}._yb_1uv43xs:after{border-bottom-color:#0f69ff;border-bottom-color:var(--yb-dory);top:7px}._yb_amyzu8{font-weight:700;line-height:1.429;margin:0 0 8px}._yb_112ga8k{line-height:1.171;margin:0 0 16px;font-size:12px}._yb_pn5orf{display:flex}._yb_1ttkmdk{font-size:12px;line-height:1;padding:0;border-radius:20px;border:0;font-weight:700;cursor:pointer}._yb_1cf55jy{background-color:transparent;color:#fff;margin-right:20px}._yb_siwy7y{background-color:#fff;color:#232a31;color:var(--yb-batcave);padding:6px 16px}._yb_f5hift ._yb_b093vt,.ybar-ytheme-fuji2 ._yb_b093vt{opacity:0;transition:visibility 0s linear .4s,max-height 0s linear .4s,opacity .15s linear .4s}.ybar-ytheme-fuji2 ._yb_b093vt{max-height:calc(100vh - 110px);overflow-y:auto;top:33px}._yb_b093vt:before,._yb_b093vt:after{right:44px}._yb_1eorzt8 input[type=checkbox]{position:absolute;width:100%;height:100%;margin:-1px 0 0 -1px;padding:0 3px 3px 0;opacity:0}._yb_1eorzt8>label:focus,._yb_1eorzt8 input[type=checkbox]:checked+label{outline:0}._yb_3jdskh:hover,._yb_3jdskh:active,._yb_1eorzt8 input[type=checkbox]:checked~label{opacity:.4}.ybar-ytheme-crunch ._yb_qs0ei5 ._yb_3jdskh:hover{opacity:1}.ybar-ytheme-crunch ._yb_qs0ei5 ._yb_3jdskh:hover path{fill:#6001d2;fill:var(--yb-search-btn-color)}.ybar-menu-hover-open ._yb_1eorzt8:hover ._yb_b093vt,.ybar-menu-hover-open ._yb_3jdskh:hover ._yb_b093vt,._yb_1eorzt8 input[type=checkbox]:checked~label~div._yb_b093vt{visibility:visible;animation:_yb_1j771aj .25s}.ybar-property-homepage .ybar-menu-hover-open ._yb_1eorzt8:hover ._yb_b093vt,.ybar-property-homepage .ybar-menu-hover-open ._yb_3jdskh:hover ._yb_b093vt,._yb_f5hift ._yb_1eorzt8 input[type=checkbox]:checked~label~div._yb_b093vt,.ybar-ytheme-fuji2 .ybar-menu-hover-open ._yb_1eorzt8:hover ._yb_b093vt,.ybar-ytheme-fuji2 .ybar-menu-hover-open ._yb_3jdskh:hover ._yb_b093vt,.ybar-ytheme-fuji2 .ybar-menu-hover-open ._yb_1eorzt8:focus ._yb_b093vt,.ybar-ytheme-fuji2 ._yb_1eorzt8 input[type=checkbox]:checked~label~div._yb_b093vt{visibility:visible;opacity:1}.ybar-ytheme-crunch.ybar-property-finance .ybar-menu-hover-open ._yb_b093vt{visibility:hidden;opacity:0;transition:visibility 0s linear .2s,opacity .15s linear .2s}.ybar-ytheme-crunch.ybar-property-finance .ybar-menu-hover-open ._yb_1eorzt8 ._yb_1xzt09w:hover+._yb_b093vt,.ybar-ytheme-crunch ._yb_qs0ei5._yb_1eorzt8 ._yb_b093vt:hover{visibility:visible;opacity:1}#notificationPopoverContainer.ybarMenuOpen{opacity:1;visibility:visible}._yb_1uh8d09{font-size:14px;font-weight:400;overflow-y:auto;max-height:478px;border-radius:8px}.ybar-ytheme-crunch.ybar-uh3-desktop ._yb_1uh8d09{box-shadow:0 4px 16px 0 rgb(0 0 0/20%),0 0 2px 0 rgb(0 0 0/5%)}._yb_1uh8d09 .yns-notifications{padding-bottom:5px}._yb_1uh8d09 .yns-panel-header{padding:20px 0 5px 20px}._yb_1uh8d09 .yns-link,._yb_1uh8d09 .yns-link:hover{padding:15px 20px}._yb_1uh8d09 .yns-content{padding-left:16px}._yb_1uh8d09 .yns-dot{font-style:normal;font-family:'Helvetica Neue',Helvetica,Arial,sans-serif}._yb_1uh8d09 .yns-link:focus{outline-offset:-1px}._yb_1uh8d09 ul{list-style-type:none;margin:0;padding:0;font-family:\\\"YahooSans VF\\\",YahooSans,\\\"Yahoo Sans\\\",\\\"Helvetica Neue\\\",Helvetica,Arial,sans-serif;font-family:var(--yb-fuji2-font)}._yb_h2380e{-o-object-fit:fill;object-fit:fill;width:42px;height:35px;margin:0 -6px}._yb_1s9w0ss{align-items:center;background:#6001d2;background:var(--yb-mail-bubble-color);border-radius:100px;display:none;gap:10px;justify-content:center;margin-right:4.5px;left:8px;padding:2px 6px;position:relative;bottom:30px;transition:none;width:auto;will-change:width,opacity}._yb_1s9w0ss._yb_usimpu{display:flex}._yb_1s9w0ss ._yb_vd55ho{color:#fff;color:var(--yb-white);font-size:8px;font-style:normal;font-weight:700;line-height:10px;text-align:center;width:auto}@media screen and (max-width:767px){._yb_b093vt{right:-112px}}#notification-container .yns-panel-header-title,#notification-container .yns-title{color:var(--batcave);color:var(--yb-yns-title)}.ybar-ytheme-crunch ._yb_1eorzt8 ._yb_1xzt09w svg path,.ybar-ytheme-crunch ._yb_3jdskh svg path{fill:#232a31;fill:var(--yb-text-primary)}.ybar-ytheme-crunch ._yb_1eorzt8:focus-visible ._yb_1xzt09w svg path,.ybar-ytheme-crunch ._yb_1eorzt8 ._yb_1xzt09w svg:hover path{fill:#6001d2;fill:var(--yb-text-hover-color)}.yns-panel{overflow:hidden;font-size:14px}.yns-panel-loading{background:url(https://s.yimg.com/ok/u/assets/img/spinner-24x24-anim.gif) no-repeat center center;opacity:.5;z-index:1;min-height:58px}.yns-panel-padding-btm{padding-bottom:40px}.yns-hide{display:none}.yns-panel-footer-action{background-color:#fff;background-color:var(--white,#fff);border-top:solid 1px #f0f3f5;border-top:solid 1px var(--grey-hair,#f0f3f5);padding:10px 0;text-align:center;position:absolute;left:0;right:0;bottom:0}.yns-navigate-center{color:#000;color:var(--black,#000);line-height:20px;text-decoration:none}.yns-navigate-center:focus,.yns-navigate-center:hover{color:#0063eb;color:var(--scooter,#0063eb);line-height:20px;text-decoration:none}.yns-panel-header{padding:10px 0 10px 16px}.yns-panel-header-title{color:#232a21;color:var(--batcave,#232a21);font-weight:700;line-height:17px}.yns-panel-error{padding:20px 0;text-align:center}.yns-indicator{background-color:#12a9ff;background-color:var(--sky,#12a9ff);width:11px;height:11px;border:solid 1.5px #fff;border:solid 1.5px var(--white,#fff);display:inline-block;border-radius:50%}.yns-title{color:#232a31;color:var(--batcave,#232a31)}.yns-promo-title{color:#232a31;color:var(--batcave,#232a31)}.yns-promo{display:none}.display-push-promos .yns-promo{display:block}.yns-promo.yns-container .yns-content{padding-right:115px}.yns-promo.yns-container .yns-promo-ctr{background-color:#0f69ff;background-color:var(--dory,#0f69ff);border-radius:2px;border:0;color:#fff;color:var(--white,#fff);cursor:pointer;font-size:13px;height:35px;max-width:111px;min-width:96px}.yns-promo.yns-container .yns-promo-button{position:absolute;top:4px;right:4px}.yns-promo.yns-no-logo .yns-promo-logo{display:none}.yns-promo.yns-no-logo .yns-promo-content.yns-content{padding-left:0}.yns-container.yns-empty{padding:72px 0;position:relative}.display-push-promos .yns-empty{border-top:solid 1px #f0f3f5;border-top:solid 1px var(--grey-hair,#f0f3f5)}.yns-container.yns-empty:hover{background-color:#fff;background-color:var(--white,#fff)}.yns-empty .yns-content{position:absolute;padding:0;text-align:center;width:100%}\"},{\"type\":\"script\",\"value\":\"window.$_mod_ybar={ready:function(){!function(){\\\"use strict\\\";var e=[{pageOffset:44,animationClassName:\\\"ybar-hide-navigation\\\",transitionElSelector:\\\"#ybar-navigation\\\"}],n=function(e,n){var t=document.querySelectorAll(e),o=[],i=function(){return o.reduce((function(e,n){return e+(n?1:0)}),0)},r=function(){},a=r;return 0===t.length?{isRunning:!1,set onAfterTransition(e){a=e}}:(Array.prototype.forEach.call(t,(function(e,t){o[t]=!1;var s=function(){o[t]=!1,i()||\\\"function\\\"!=typeof a||(a(),a=r),e.removeEventListener(\\\"transitionend\\\",s)};n.addElementListener(e,\\\"transitionend\\\",s),n.addElementListener(e,\\\"transitionstart\\\",(function(){o[t]=!0,n.addElementListener(e,\\\"transitionend\\\",s)}))})),{get isRunning(){return i()},set onAfterTransition(e){a=e}})};var t,o,i=(t=function(e){var n=Object.prototype.hasOwnProperty,t=\\\"~\\\";function o(){}function i(e,n,t){this.fn=e,this.context=n,this.once=t||!1}function r(e,n,o,r,a){if(\\\"function\\\"!=typeof o)throw new TypeError(\\\"The listener must be a function\\\");var s=new i(o,r||e,a),c=t?t+n:n;return e._events[c]?e._events[c].fn?e._events[c]=[e._events[c],s]:e._events[c].push(s):(e._events[c]=s,e._eventsCount++),e}function a(e,n){0==--e._eventsCount?e._events=new o:delete e._events[n]}function s(){this._events=new o,this._eventsCount=0}Object.create&&(o.prototype=Object.create(null),(new o).__proto__||(t=!1)),s.prototype.eventNames=function(){var e,o,i=[];if(0===this._eventsCount)return i;for(o in e=this._events)n.call(e,o)&&i.push(t?o.slice(1):o);return Object.getOwnPropertySymbols?i.concat(Object.getOwnPropertySymbols(e)):i},s.prototype.listeners=function(e){var n=t?t+e:e,o=this._events[n];if(!o)return[];if(o.fn)return[o.fn];for(var i=0,r=o.length,a=new Array(r);i\u003Cr;i++)a[i]=o[i].fn;return a},s.prototype.listenerCount=function(e){var n=t?t+e:e,o=this._events[n];return o?o.fn?1:o.length:0},s.prototype.emit=function(e,n,o,i,r,a){var s=t?t+e:e;if(!this._events[s])return!1;var c,l,d=this._events[s],u=arguments.length;if(d.fn){switch(d.once&&this.removeListener(e,d.fn,void 0,!0),u){case 1:return d.fn.call(d.context),!0;case 2:return d.fn.call(d.context,n),!0;case 3:return d.fn.call(d.context,n,o),!0;case 4:return d.fn.call(d.context,n,o,i),!0;case 5:return d.fn.call(d.context,n,o,i,r),!0;case 6:return d.fn.call(d.context,n,o,i,r,a),!0}for(l=1,c=new Array(u-1);l\u003Cu;l++)c[l-1]=arguments[l];d.fn.apply(d.context,c)}else{var p,h=d.length;for(l=0;l\u003Ch;l++)switch(d[l].once&&this.removeListener(e,d[l].fn,void 0,!0),u){case 1:d[l].fn.call(d[l].context);break;case 2:d[l].fn.call(d[l].context,n);break;case 3:d[l].fn.call(d[l].context,n,o);break;case 4:d[l].fn.call(d[l].context,n,o,i);break;default:if(!c)for(p=1,c=new Array(u-1);p\u003Cu;p++)c[p-1]=arguments[p];d[l].fn.apply(d[l].context,c)}}return!0},s.prototype.on=function(e,n,t){return r(this,e,n,t,!1)},s.prototype.once=function(e,n,t){return r(this,e,n,t,!0)},s.prototype.removeListener=function(e,n,o,i){var r=t?t+e:e;if(!this._events[r])return this;if(!n)return a(this,r),this;var s=this._events[r];if(s.fn)s.fn!==n||i&&!s.once||o&&s.context!==o||a(this,r);else{for(var c=0,l=[],d=s.length;c\u003Cd;c++)(s[c].fn!==n||i&&!s[c].once||o&&s[c].context!==o)&&l.push(s[c]);l.length?this._events[r]=1===l.length?l[0]:l:a(this,r)}return this},s.prototype.removeAllListeners=function(e){var n;return e?(n=t?t+e:e,this._events[n]&&a(this,n)):(this._events=new o,this._eventsCount=0),this},s.prototype.off=s.prototype.removeListener,s.prototype.addListener=s.prototype.on,s.prefixed=t,s.EventEmitter=s,e.exports=s},t(o={exports:{}},o.exports),o.exports),r=new i,a=function(e,n){var t={type:e,detail:n};r.emit(e,t)},s=function(e,n){r.on(e,n)},c=function(e,n,t){a(\\\"error\\\",{message:e+\\\": \\\"+n.message,error:n,meta:t})},l=function(e){a(\\\"performance\\\",{name:e.name,metrics:e.duration})},d=function(){if(void 0!==window._ybar_runtime_config)return window._ybar_runtime_config;var e=\\\"YBAR client-side config is undefined\\\",n=new Error(e);throw c(e,n),n},u=function(){return window._ybar_perf_metrics};window._ybar_perf_metrics={};var p=function(e){if(!(\\\"mark\\\"in window.performance))return{stop:function(){return null}};var n=\\\"start_\\\".concat(e),t=\\\"stop_\\\".concat(e);performance.mark(n);return{stop:function(){performance.mark(t),performance.measure(e,n,t),performance.getEntriesByName(e,\\\"measure\\\").forEach((function(e,n){u()[\\\"\\\".concat(e.name,\\\"_\\\").concat(n)]=e.duration,l(e)}))}}},h=function(){return h=Object.assign||function(e){for(var n,t=1,o=arguments.length;t\u003Co;t++)for(var i in n=arguments[t])Object.prototype.hasOwnProperty.call(n,i)&&(e[i]=n[i]);return e},h.apply(this,arguments)};function m(e,n,t,o){return new(t||(t=Promise))((function(i,r){function a(e){try{c(o.next(e))}catch(e){r(e)}}function s(e){try{c(o.throw(e))}catch(e){r(e)}}function c(e){var n;e.done?i(e.value):(n=e.value,n instanceof t?n:new t((function(e){e(n)}))).then(a,s)}c((o=o.apply(e,n||[])).next())}))}function f(e,n){var t,o,i,r={label:0,sent:function(){if(1&i[0])throw i[1];return i[1]},trys:[],ops:[]},a=Object.create((\\\"function\\\"==typeof Iterator?Iterator:Object).prototype);return a.next=s(0),a.throw=s(1),a.return=s(2),\\\"function\\\"==typeof Symbol&&(a[Symbol.iterator]=function(){return this}),a;function s(s){return function(c){return function(s){if(t)throw new TypeError(\\\"Generator is already executing.\\\");for(;a&&(a=0,s[0]&&(r=0)),r;)try{if(t=1,o&&(i=2&s[0]?o.return:s[0]?o.throw||((i=o.return)&&i.call(o),0):o.next)&&!(i=i.call(o,s[1])).done)return i;switch(o=0,i&&(s=[2&s[0],i.value]),s[0]){case 0:case 1:i=s;break;case 4:return r.label++,{value:s[1],done:!1};case 5:r.label++,o=s[1],s=[0];continue;case 7:s=r.ops.pop(),r.trys.pop();continue;default:if(!(i=r.trys,(i=i.length>0&&i[i.length-1])||6!==s[0]&&2!==s[0])){r=0;continue}if(3===s[0]&&(!i||s[1]>i[0]&&s[1]\u003Ci[3])){r.label=s[1];break}if(6===s[0]&&r.label\u003Ci[1]){r.label=i[1],i=s;break}if(i&&r.label\u003Ci[2]){r.label=i[2],r.ops.push(s);break}i[2]&&r.ops.pop(),r.trys.pop();continue}s=n.call(e,r)}catch(e){s=[6,e],o=0}finally{t=i=0}if(5&s[0])throw s[1];return{value:s[0]?s[1]:void 0,done:!0}}([s,c])}}}function v(e,n){var t=\\\"function\\\"==typeof Symbol&&e[Symbol.iterator];if(!t)return e;var o,i,r=t.call(e),a=[];try{for(;(void 0===n||n-- >0)&&!(o=r.next()).done;)a.push(o.value)}catch(e){i={error:e}}finally{try{o&&!o.done&&(t=r.return)&&t.call(r)}finally{if(i)throw i.error}}return a}function y(e,n,t){if(t||2===arguments.length)for(var o,i=0,r=n.length;i\u003Cr;i++)!o&&i in n||(o||(o=Array.prototype.slice.call(n,0,i)),o[i]=n[i]);return e.concat(o||Array.prototype.slice.call(n))}\\\"function\\\"==typeof SuppressedError&&SuppressedError;var g,b=function(){function e(e){this.triggerEvent=a,this.logError=c,this.logPerformance=l,this.getConfig=d,this.getPerformanceMetrics=u,this.moduleId=e,this.listeners=[],this.ybarListeners=[],this.destroyFns=[]}return e.prototype.addElementListener=function(e,n,t,o){e&&(e.addEventListener(n,t,o),this.listeners.push([e,n,t]))},e.prototype.addEventListener=function(e,n){s(e,n),this.ybarListeners.push([e,n])},e.prototype.onDestroy=function(e){this.destroyFns.push(e)},e.prototype.destroy=function(){this.executeDestroyFns(),this.destroyListeners(),this.destroyYbarListeners()},e.prototype.executeDestroyFns=function(){for(;this.destroyFns.length;){var e=this.destroyFns.pop();null==e||e()}},e.prototype.destroyListeners=function(){for(var e=this.listeners.pop();e;){var n=v(e,3),t=n[0],o=n[1],i=n[2];null==t||t.removeEventListener(o,i),e=this.listeners.pop()}},e.prototype.destroyYbarListeners=function(){for(var e,n,t=this.ybarListeners.pop();t;){var o=v(t,2),i=o[0],a=o[1];e=i,n=a,r.removeListener(e,n),t=this.ybarListeners.pop()}},e}();!function(e){e[e.CREATED=0]=\\\"CREATED\\\",e[e.INITIALIZED=1]=\\\"INITIALIZED\\\",e[e.DESTROYED=2]=\\\"DESTROYED\\\"}(g||(g={}));var w=function(){function e(e,n){this.name=e,this.initFn=n,this.ybarApi=new b(this.name),this.state=g.CREATED}return e.prototype.init=function(){this.state!==g.INITIALIZED&&(this.initFn(this.ybarApi,document,window),this.state=g.INITIALIZED)},e.prototype.reInit=function(){this.destroy(),this.init()},e.prototype.destroy=function(){this.state!==g.DESTROYED&&this.state!==g.CREATED&&(this.ybarApi.destroy(),this.state=g.DESTROYED)},e}(),_=\\\"function\\\"==typeof Symbol&&\\\"symbol\\\"==typeof Symbol.iterator?function(e){return typeof e}:function(e){return e&&\\\"function\\\"==typeof Symbol&&e.constructor===Symbol&&e!==Symbol.prototype?\\\"symbol\\\":typeof e},L=function(e,n){if(!(e instanceof n))throw new TypeError(\\\"Cannot call a class as a function\\\")},x=function(){function e(e,n){for(var t=0;t\u003Cn.length;t++){var o=n[t];o.enumerable=o.enumerable||!1,o.configurable=!0,\\\"value\\\"in o&&(o.writable=!0),Object.defineProperty(e,o.key,o)}}return function(n,t,o){return t&&e(n.prototype,t),o&&e(n,o),n}}(),k=function(){function e(n){L(this,e),this._config=n}return x(e,[{key:\\\"_getRequestUrl\\\",value:function(e){var n=e.url||this._config.service.url,t=e.isRMP||this._config.service.isRMP;if(n){var o=n.split(\\\"?\\\"),i={path:o[0],queryParams:o[1]?o[1].split(\\\"&\\\"):[]};o=i.path.split(\\\";\\\"),i.path=o[0],i.matrixParams=o.slice(1);var r=e.queryParams,a=e.matrixParams;a&&!t&&Object.keys(a).forEach((function(e){i.matrixParams.push(encodeURIComponent(e)+\\\"=\\\"+encodeURIComponent(a[e]||\\\"\\\"))})),r&&Object.keys(r).forEach((function(e){i.queryParams.push(encodeURIComponent(e)+\\\"=\\\"+encodeURIComponent(r[e]||\\\"\\\"))}));var s=i.path;return i.matrixParams.length&&(s+=\\\";\\\"+i.matrixParams.join(\\\";\\\")),i.queryParams.length&&(s+=\\\"?\\\"+i.queryParams.join(\\\"&\\\")),s}}},{key:\\\"_getRequestBody\\\",value:function(e){return e&&JSON.stringify(e)||\\\"\\\"}},{key:\\\"_parseRequestResult\\\",value:function(e){var n=this._config.service.isRMP;if(\\\"string\\\"==typeof e)try{e=JSON.parse(e)}catch(n){e={}}return e=e||{},{css:n?e.assets&&e.assets.css:e.css,count:n?e.data&&e.data.count:e.count,markup:e.html,newCount:n?e.data&&e.data.newCount:e.newCount}}},{key:\\\"read\\\",value:function(e,n){this._attemptRequest(\\\"GET\\\",e,n)}},{key:\\\"update\\\",value:function(e,n){this._attemptRequest(\\\"PUT\\\",e,n)}},{key:\\\"create\\\",value:function(e,n){this._attemptRequest(\\\"POST\\\",e,n)}},{key:\\\"_attemptRequest\\\",value:function(e,n,t){var o=this._config.service.attemptCount;n||(n={});var i=this._getRequestUrl(n),r={body:this._getRequestBody(n.body),method:e,url:i};this._sendRequest(r,o,t)}},{key:\\\"_sendRequest\\\",value:function(e,n,t){var o=this;e=e||{};var i=o._config.service,r=1e3*i.attemptDelay,a=e,s=a.url,c=a.body,l=new XMLHttpRequest;l.open(e.method,s),l.responseType=i.responseType,l.timeout=i.timeout;var d=function(){n>0?(n--,setTimeout((function(){o._sendRequest(e,n,t)}),r)):t&&t(new Error(\\\"Error: \\\"+l.status+\\\" \\\"+l.statusText),null)};l.onload=function(){if(200===l.status){var n=o._parseRequestResult(l.response||l.responseText);t&&t(null,n,e)}else d()},l.onerror=d,\\\"GET\\\"===e.method?l.send():l.send(c)}}]),e}(),E=\\\" \\\";function S(e,n){if(e&&!C(e,n)){var t=e.className+E+n;e.className=t}}function C(e,n){var t=e&&e.className&&e.className.split(E);return!!t&&-1!==t.indexOf(n)}function A(e,n){if(e){var t=e.className&&e.className.split(E);if(t){var o=t.indexOf(n);o>=0&&t.splice(o,1),e.className=t.join(E)}}}function M(e,n){if(e){if(!n)return e;for(var t in n)n.hasOwnProperty(t)&&(e[t]=n[t])}}var N,I,T,O=function(){function e(n,t){L(this,e);var o=this;o._config=n,o._markup=\\\"\\\",o._newCount,o._count,o._request=t}return x(e,[{key:\\\"_replaceAllNotifications\\\",value:function(e){this._markup=e.markup||\\\"\\\",this._newCount=e.newCount&&parseInt(e.newCount,10)||0,this._count=e.count&&parseInt(e.count,10)||0}},{key:\\\"resetNewCount\\\",value:function(){if(0!==this._newCount&&this._config.service.resetUrl){var e={url:this._config.service.resetUrl};this._request.read(e,(function(e,n){}))}this._newCount=0}},{key:\\\"_requestNotifications\\\",value:function(e,n){var t=this,o=t._config.panel,i={count:o.maxCount,imageTag:o.imageTag,theme:o.theme};e||(e={}),o.notificationTypes&&(i.notificationTypes=o.notificationTypes),M(i,e.matrixParams);var r={matrixParams:i};t._request.read(r,(function(e,o){!e&&o&&t._replaceAllNotifications(o),o=o||{},n&&n(e,o)}))}},{key:\\\"getNotifications\\\",value:function(){return{count:this._count,markup:this._markup,newCount:this._newCount}}},{key:\\\"fetchNotifications\\\",value:function(e,n){this._requestNotifications(e,n)}}]),e}(),B=\\\"yns-panel-loading\\\",q=\\\"yns-panel\\\",P=\\\"yns-hide\\\",R=\\\"yns-panel-padding-btm\\\",D=function(){function e(n,t){L(this,e);var o=this;o._config=n,o._panelNode=null,o._store=t}return x(e,[{key:\\\"_generatePanelMarkup\\\",value:function(e,n){var t=this._config,o=void 0,i=void 0;\\\"undefined\\\"!=typeof window&&(o=window.Notification&&\\\"default\\\"===window.Notification.permission,i=t.promos.bypassEligibleClassCheck||C(document.body,t.promos.eligibleBodyClass));var r=t.promos.enableNotifOnboard&&o&&i?'\u003Cli class=\\\"yns-container yns-promo {noLogoClass}\\\">\u003Cdiv class=\\\"yns-link\\\">\u003Cimg class=\\\"yns-img yns-promo-logo\\\" src=\\\"{promoLogo}\\\" />\u003Cdiv class=\\\"yns-content yns-promo-content\\\">\u003Cspan class=\\\"yns-promo-title yns-title\\\">{notifOnboardMsg}\u003C/span>\u003Cspan class=\\\"yns-promo-button\\\">\u003Cbutton class=\\\"yns-promo-ctr js-push-subscribe\\\" data-subscription-topic=\\\"{subscriptionTopic}\\\" data-ylk=\\\"sec:hd;subsec:notifications-promo;slk:Notify Me;\\\" data-subscription-ylk=\\\"sec:hd;subsec:notifications-promo;\\\" >{notifOnboardBtnLabel}\u003C/button>\u003C/span>\u003C/div>\u003C/div>\u003C/li>':\\\"\\\";if(r){var a=t.promos.showYahooLogo?\\\"\\\":\\\"yns-no-logo\\\";r=r.replace(\\\"{notifOnboardBtnLabel}\\\",t.promos.notifOnboardBtnLabel).replace(\\\"{notifOnboardMsg}\\\",t.promos.notifOnboardMsg).replace(\\\"{subscriptionTopic}\\\",t.promos.subscriptionTopic).replace(\\\"{noLogoClass}\\\",a).replace(\\\"{promoLogo}\\\",t.promos.promoLogo)}var s=n.newCount>t.panel.maxCount?n.newCount:\\\"\\\",c=t.panel.notificationCenterPath,l=c?\\\"\\\":P,d=t.panel.headerMsg?\\\"\\\":\\\" \\\"+P,u=c?R:\\\"\\\",p=void 0;n.count?p=n.markup:p='\u003Cli class=\\\"yns-container yns-empty\\\">\u003Cdiv class=\\\"yns-content\\\">{emptyPanelMsg}\u003C/div>\u003C/li>'.replace(\\\"{emptyPanelMsg}\\\",t.panel.emptyPanelMsg);return e=e.replace(\\\"{notifMarkup}\\\",p).replace(\\\"{promoMarkup}\\\",r).replace(\\\"{hideClass}\\\",l).replace(\\\"{notifCenterLink}\\\",c).replace(\\\"{paddingClass}\\\",u).replace(\\\"{headerMsg}\\\",t.panel.headerMsg).replace(\\\"{hideHeaderClass}\\\",d).replace(/{notificationCenterNavMsg}/g,t.panel.notificationCenterNavMsg).replace(/{newCount}/g,s)}},{key:\\\"render\\\",value:function(e,n){var t=this;if(t._panelNode){var o=void 0,i=t._panelNode,r=void 0,a=void 0;switch(e){case\\\"expanded_panel\\\":o='\u003Cdiv class=\\\"yns-panel-header{hideHeaderClass}\\\">\u003Cspan class=\\\"yns-panel-header-title\\\">{headerMsg}\u003C/span>\u003C/div>\u003Cdiv class=\\\"yns-panel-data\\\">\u003Cul class=\\\"yns-notifications {paddingClass}\\\">{promoMarkup}{notifMarkup}\u003C/ul>\u003C/div>\u003Cdiv class=\\\"yns-panel-footer-action {hideClass}\\\">\u003Ca class=\\\"yns-navigate-center\\\" href=\\\"{notifCenterLink}\\\" data-ylk=\\\"sec:hd;subsec:notifications-viewall;slk:{notificationCenterNavMsg};\\\">{notificationCenterNavMsg}\u003C/a>\u003C/div>',a=t._store.getNotifications(),r=t._generatePanelMarkup(o,a),i.innerHTML=r;break;case\\\"error_panel\\\":r=(o='\u003Cdiv class=\\\"yns-panel-error\\\">\u003Cspan> {errorMsg} \u003C/span>\u003C/div>').replace(\\\"{errorMsg}\\\",t._config.panel.errorMsg),i.innerHTML=r}n&&n()}else n&&n(new Error(\\\"No panel parent\\\"))}},{key:\\\"createPanelParentNode\\\",value:function(e){e&&(e.innerHTML='\u003Cdiv class=\\\"yns-panel\\\" id=\\\"yns-panel\\\">\u003C/div>',this._panelNode=document.getElementById(q))}},{key:\\\"updateBadgeNode\\\",value:function(e){if(e){var n=this._store.getNotifications().newCount,t=this._config.badge.maxCount;if(n){var o=n>t?t+\\\"+\\\":n;e.innerHTML=o}else e.innerHTML=\\\"\\\"}}},{key:\\\"addStyles\\\",value:function(e){if(e&&\\\"undefined\\\"!=typeof window){var n=document.getElementById(this._config.panel.styleTagId);n||((n=document.createElement(\\\"style\\\")).type=\\\"text/css\\\",n.id=this._config.panel.styleTagId,n.innerText=e,document.head.appendChild(n))}}}]),e}(),H=function(){function e(n,t,o){L(this,e);var i=this;i._store=t,i._view=o,i._config=n;var r=i._config.panel;i._panelParentNode=document.querySelector(r.parentSelector),i._badgeNode=i._config.badge.selector&&document.querySelector(i._config.badge.selector),i._indicatorNode=r.indicatorSelector&&document.querySelector(r.indicatorSelector)}return x(e,[{key:\\\"createPanelParentNode\\\",value:function(){this._view.createPanelParentNode(this._panelParentNode),this._notifPanelNode=document.getElementById(q)}},{key:\\\"refreshPanelNode\\\",value:function(e,n){var t=this;S(t._notifPanelNode,B),t._store.fetchNotifications(e,(function(e,o){var i=window.wafer&&window.wafer.base;i&&i.destroy(t._notifPanelNode),e?t._notifPanelNode.innerHTML||(t._view.render(\\\"error_panel\\\"),S(t._notifPanelNode,B)):(t._view.render(\\\"expanded_panel\\\"),t._view.updateBadgeNode(t._badgeNode),t._showBadge(),t._showIndicator(),t._view.addStyles(o.css)),A(t._notifPanelNode,B),i&&i.sync(t._notifPanelNode.parentNode),n&&n(e,o)}))}},{key:\\\"resetBadge\\\",value:function(){var e=this;e._store.resetNewCount(),e._view.updateBadgeNode(e._badgeNode),S(e._badgeNode,e._config.badge.hideClass)}},{key:\\\"_showIndicator\\\",value:function(){this._indicatorNode&&(this._store.getNotifications().newCount?S(this._indicatorNode,this._config.panel.indicatorClass):A(this._indicatorNode,this._config.panel.indicatorClass))}},{key:\\\"_showBadge\\\",value:function(){var e=this;e._store.getNotifications().newCount?A(e._badgeNode,e._config.badge.hideClass):S(e._badgeNode,e._config.badge.hideClass)}}]),e}(),U={promos:{eligibleBodyClass:\\\"display-push-promos\\\",enableNotifOnboard:!0,bypassEligibleClassCheck:!1,notifOnboardBtnLabel:\\\"Notify Me\\\",notifOnboardMsg:\\\"Get alerts for breaking news and top stories\\\",promoLogo:\\\"https://s.yimg.com/cv/apiv2/ae/news/circle_bell.png\\\",showYahooLogo:!0,subscriptionTopic:\\\"gondor_homerun_news\\\"},badge:{hideClass:\\\"\\\",maxCount:5,selector:\\\"\\\"},panel:{emptyPanelMsg:\\\"You have no new notifications.\\\",errorMsg:\\\"\\\",headerMsg:\\\"Notifications\\\",imageTag:\\\"img:40x40|2|80\\\",indicatorClass:\\\"yns-indicator\\\",indicatorSelector:null,maxCount:6,notificationCenterNavMsg:\\\"View all {newCount} notifications\\\",notificationCenterPath:\\\"\\\",notificationTypes:\\\"\\\",parentSelector:null,styleTagId:\\\"notificationStyles\\\",theme:\\\"default\\\"},service:{attemptCount:1,attemptDelay:2,url:null,resetUrl:null,isRMP:!1,responseType:\\\"json\\\",timeout:1500}},Y={NotificationClient:function(){function e(n){L(this,e);var t=this;t.config=t._parseConfig(n),t._validateRequiredConfigs()&&(t._request=new k(t.config),t._store=new O(t.config,t._request),t._view=new D(t.config,t._store),t._panelController=new H(t.config,t._store,t._view),t._panelController.createPanelParentNode(),t._assignHelperMethods())}return x(e,[{key:\\\"_parseConfig\\\",value:function(e){var n={};for(var t in M(n,U),n)if(n.hasOwnProperty(t)){var o=n[t],i=e[t];\\\"object\\\"===(void 0===o?\\\"undefined\\\":_(o))?M(o,i):n[t]=e[t]}return n}},{key:\\\"_validateRequiredConfigs\\\",value:function(){var e=this.config;return!(!e.panel.parentSelector||!e.service.url)}},{key:\\\"_assignHelperMethods\\\",value:function(){var e=this;e.helpers={refreshPanelNode:e._panelController.refreshPanelNode.bind(e._panelController),resetBadge:e._panelController.resetBadge.bind(e._panelController),resetIndicator:function(){A(e._panelController._indicatorNode,e.config.panel.indicatorClass)}}}}]),e}()},j=\\\"lnct\\\",F=function(){function e(){var e,n;this.personalized=!1,this.ybarElem=document.getElementById(\\\"ybar\\\"),this.partnerClasses=null===(n=null===(e=this.ybarElem)||void 0===e?void 0:e.className)||void 0===n?void 0:n.match(/ybar-variant-([a-z]*)/),this.client=new Y.NotificationClient(this.getConfig())}return e.prototype.refreshPanel=function(){var e,n,t,o=this,i={lastUpdate:this.getTimeStamp()||this.setTimeStamp(),loadInHpViewer:!0,includePersonalized:this.personalized},r=(null===(e=window.YAHOO)||void 0===e?void 0:e.context)||(null===(n=window.Af)||void 0===n?void 0:n.context)||{};return r.region&&r.lang&&(i.lang=r.lang,i.region=r.region),(null===(t=this.partnerClasses)||void 0===t?void 0:t.length)&&(i.partner=this.partnerClasses[1]),new Promise((function(e,n){o.client.helpers.refreshPanelNode({matrixParams:i},(function(t,o){t&&(c(\\\"Notification refresh error:\\\",t),n(t)),e(o)}))}))},e.prototype.resetBadge=function(){this.client.helpers.resetBadge(),this.setTimeStamp()},e.prototype.getConfig=function(){var e,n,t,o,i,r=document.getElementById(\\\"notification-container\\\"),a=null===(e=null==r?void 0:r.dataset)||void 0===e?void 0:e.config;if(N&&!a)return N;var s={promos:{eligibleBodyClass:\\\"display-push-promos\\\",enableNotifOnboard:!0},badge:{selector:\\\"#notif-badge\\\",hideClass:\\\"ybar-notification-hidden\\\"},panel:{emptyPanelMsg:\\\"You have no new notifications.\\\",errorMsg:\\\"Please check back later.\\\",headerMsg:\\\"Notifications\\\",maxCount:5,parentSelector:\\\"#ybarNotificationBody\\\",notificationTypes:\\\"breakingNews\\\"},service:{url:\\\"/tdv2_fp/api/resource/NotificationHistory.getHistory\\\",isRMP:!1}},l={};if(a){\\\"att\\\"===(null===(n=this.partnerClasses)||void 0===n?void 0:n[1])&&(s.promos.showYahooLogo=!1);try{var d=JSON.parse(a);l=h({},d),this.personalized=1===d.personalize}catch(e){c(\\\"Notifications config parsing error\\\",e)}r&&delete r.dataset.config}return N=this.mergeConfigs(s,l),(null===(t=this.partnerClasses)||void 0===t?void 0:t.length)&&\\\"yahoo\\\"!==(null===(o=this.partnerClasses)||void 0===o?void 0:o[1])&&(null===(i=N.promos)||void 0===i?void 0:i.subscriptionTopic)&&delete N.promos.subscriptionTopic,N},e.prototype.mergeConfigs=function(e,n){var t=h({},e);for(var o in e)t[o]=h(h({},e[o]),n[o]);return t},e.prototype.getTimeStamp=function(){var e;return null===(e=window.localStorage)||void 0===e?void 0:e.getItem(j)},e.prototype.setTimeStamp=function(){var e,n=\\\"\\\"+Math.floor((new Date).getTime()/1e3);return null===(e=window.localStorage)||void 0===e||e.setItem(j,n),n},e}(),z=new F,G=function(){return z},W=\\\"\\\",J=[],V=function(){},K=function(){window.removeEventListener(\\\"beforeunload\\\",K),\\\"\\\"!==W&&c(\\\"Rapid not found on page\\\",new Error(W))},X=null,Z=function(){return null===X&&(X=document.getElementById(\\\"ybar\\\")),X},$=function(){var e=0,n=window.YAHOO;if(I)return I;if(n)if(n.i13n)if(n.i13n.__RAPID_INSTANCES__)if(n.i13n.__RAPID_INSTANCES__.length\u003C1)W=\\\"YBAR: no instances of rapid found!\\\";else{var t=function(e){var n=void 0;if(e&&e.length>0)for(var t=0;t\u003Ce.length&&(!(n=e[t].instance)||null===n.getRapidAttribute(\\\"spaceid\\\")||isNaN(n.getRapidAttribute(\\\"spaceid\\\")));++t)n=void 0;return n}(n.i13n.__RAPID_INSTANCES__);if(t){I=t,W=\\\"\\\",clearInterval(T),window.removeEventListener(\\\"beforeunload\\\",K);var o={useViewability:!0};!!document.querySelector(\\\".ybar-track-link-views\\\")||(o.clickonly=!0);var i=[],r=Z();if(null!==r)i.push(r.getAttribute(\\\"id\\\"));else if(window.YBAR)for(var a=0,s=window.YBAR.getConfig().componentCount;a\u003Cs;++a)i.push(\\\"ybar-component-\\\".concat(a));if(i.length>0){if(I.addModules(i,!1,o),J.length>0)for(e=0;e\u003CJ.length;++e){var c=J[e];c.type&&c.options&&(\\\"beaconClick\\\"===c.type?I.beaconClick(c.options.secValue,c.options.slkValue,c.options._pValue,c.options.clickParams,c.options.outcome,V,c.options.options):\\\"beaconEvent\\\"===c.type&&I.beaconEvent(c.options.eventName,c.options.pageParams,c.options.outcome))}}else W=\\\"YBAR: No `#ybar` wrapper div found for Rapid module tracking\\\"}else W=\\\"YBAR: no instances of rapid found with spaceid\\\"}else W=\\\"YBAR: `YAHOO.i13n.__RAPID_INSTANCES__` is not defined!\\\";else W=\\\"YBAR: `YAHOO.i13n` is not defined!\\\";else W=\\\"YBAR: `YAHOO` is not defined!\\\"},Q=function(e,n,t,o,i,r,a){I?I.beaconClick(e,n,t,o,i,r,a):(J.push({type:\\\"beaconClick\\\",options:{secValue:e,slkValue:n,_pValue:t,clickParams:o,outcome:i||null,options:a||null}}),r&&\\\"function\\\"==typeof r&&r())},ee=function(){I&&I.refreshModule(\\\"ybar\\\")},ne={},te=null,oe=null,ie=function(){return Date.now()},re=function(e,n){return\\\"number\\\"==typeof e&&\\\"number\\\"==typeof n?Math.floor(n-e):null},ae=function(){var e;oe=ie(),window.performance&&window.performance.timing&&window.performance.timing.navigationStart&&(e=window.performance.timing.navigationStart,te=e),window.performance&&window.performance.timing&&window.performance.timing.domContentLoadedEventStart&&(oe=window.performance.timing.domContentLoadedEventStart);var n={ns_ready:re(te,ne.search_assist_ready),dcl_ready:re(oe,ne.search_assist_ready)};setTimeout((function(){var e,t,o,i;e=\\\"saready\\\",t=n,o=null,i=V,I?I.beaconEvent(e,t,o):J.push({type:\\\"beaconEvent\\\",options:{eventName:e,pageParams:t,outcome:o}}),i&&\\\"function\\\"==typeof i&&i()}),200)},se=function(){T=window.setInterval($,100),setTimeout((function(){T&&(clearInterval(T),K())}),1e4),window.addEventListener(\\\"beforeunload\\\",K),$(),te=ie(),\\\"loading\\\"===document.readyState?window.addEventListener(\\\"DOMContentLoaded\\\",ae):ae()},ce=function(){var e,n,t,o=I||$(),i=null==o?void 0:o.getRapidAttribute(\\\"spaceid\\\");if(i||(i=null===(n=null===(e=window.YAHOO)||void 0===e?void 0:e.i13n)||void 0===n?void 0:n.SPACEID),!i){var r=Z();i=null!==(t=null==r?void 0:r.getAttribute(\\\"data-spaceid\\\"))&&void 0!==t?t:\\\"\\\"}return i||\\\"\\\"},le=function(){T&&clearInterval(T),I=null,W=\\\"\\\",X=null},de=function(e){return~e.indexOf(\\\"?\\\")?e+=\\\"&\\\":e+=\\\"?\\\",e},ue=function(e){return e.includes(\\\"default_user_profile_pic\\\")},pe=function(e,n){for(var t=e+n,o=0;o\u003Ct.length;++o){var i=t.charCodeAt(o);if((i\u003C19968||i>40959)&&(i\u003C13312||i>19903)&&(i\u003C44032||i>55215))return!1}return!0},he={navBeaconFired:!1},me=[\\\"ready\\\",\\\"navigation\\\"],fe=function(){function e(e){var n=this;this.triggerEvent=a,this.addEventListener=s,this.logError=c,this.logPerformance=l,this.getConfig=d,this.getPerformanceMetrics=u,this.rapidRefresh=ee,this.state=h({},he),this.modules=e,this.userEmail=\\\"\\\",window.YBAR&&(me.forEach((function(e){var t=\\\"on\\\".concat(e),o=window.YBAR[t];o&&(n[t]=o)})),window.YBAR.wssid&&(this.wssid=window.YBAR.wssid),window.YBAR.appid&&(this.appid=window.YBAR.appid)),me.forEach((function(e){var t=\\\"on\\\".concat(e);s(e,(function(){for(var o,i=[],r=0;r\u003Carguments.length;r++)i[r]=arguments[r];\\\"navigation\\\"===e?n.navigate(i[0]):null===(o=n[t])||void 0===o||o.call.apply(o,y([n],v(i),!1))}))}))}return e.prototype.getUserEmail=function(){return this.userEmail},e.prototype.setUserEmail=function(e){this.userEmail=e},e.prototype.switchMailLogo=function(e){var n=this.getConfig().mailVariantLogos;if(n[e]){var t=n[e],o=t.dark,i=t.light;if(o&&i){var r=\\\"\\\".concat(o.src_1x,\\\" 1x, \\\").concat(o.src_2x,\\\" 2x\\\"),a=\\\"\\\".concat(i.src_1x,\\\" 1x, \\\").concat(i.src_2x,\\\" 2x\\\"),s=v(Array.from(document.querySelectorAll(\\\"#ybar-logo img\\\")),2),c=s[0],l=s[1];c&&c.setAttribute(\\\"srcset\\\",a),l&&l.setAttribute(\\\"srcset\\\",r)}}},e.prototype.init=function(){this.state=h({},he),se(),this.modules.forEach((function(e){return e.init()}))},e.prototype.reInit=function(){this.state=h({},he),le(),se(),z=new F,this.modules.forEach((function(e){return e.reInit()}))},e.prototype.destroy=function(){this.state=h({},he),le(),this.modules.forEach((function(e){return e.destroy()}))},e.prototype.navigate=function(e){for(var n,t=this,o=e.detail.event,i=o.target||o.srcElement;null!==i.parentNode&&(!i.nodeName||\\\"a\\\"!==i.nodeName.toLocaleLowerCase());)i=i.parentNode;var r=!1;(function(e,n){var t;return\\\"_blank\\\"===(null===(t=null==n?void 0:n.target)||void 0===t?void 0:t.toLowerCase())||2===e.which||4===e.button||e.altKey||e.ctrlKey||e.shiftKey||e.metaKey||!1})(o,i)||(o.preventDefault(),r=!0);var a=null===(n=this.onnavigation)||void 0===n?void 0:n.call(this,e),s=((null==i?void 0:i.dataset)||{}).rapid_p,c=void 0===s?\\\"\\\":s,l=function(e){var n,t=null===(n=null==e?void 0:e.dataset)||void 0===n?void 0:n.ylk;return t?t.split(\\\";\\\").reduce((function(e,n){var t=v(n.split(\\\":\\\"),2),o=t[0],i=t[1];return e[o]=i,e}),{}):{}}(i);l.tar=function(e){void 0===e&&(e=\\\"\\\");var n=e.match(/^https?:\\\\/\\\\/([^/?#]+)(?:[/?#]|$)/i);return n&&n[1]}(null==i?void 0:i.href)||document.location.hostname,l.tar_uri||(l.tar_uri=i.pathname||\\\"\\\"),this.state.navBeaconFired?a||!o.defaultPrevented&&!r||(document.location.href=null==i?void 0:i.href):Q(l.sec||\\\"\\\",l.slk||(null==i?void 0:i.textContent)||\\\"\\\",c,l,null,(function(){(o.defaultPrevented||r)&&(t.state.navBeaconFired=!0),a||!o.defaultPrevented&&!r||(document.location.href=null==i?void 0:i.href)}))},e}(),ve=new Map,ye=function(e,n){var t=p(e),o=new w(e,n);o.init(),ve.set(e,o),t.stop()},ge={scrollPoints:[{pageOffset:60,animationClassName:\\\"ybar-hide-navigation\\\",animationClassNameOnScrollUp:\\\"ybar-show-navigation\\\",transitionElSelector:\\\"#ybar-navigation\\\"}],scrollUpThreshold:5},be={scrollPoints:[{pageOffset:44,animationClassName:\\\"ybar-hide-inner-wrap\\\",animationClassNameOnScrollUp:\\\"ybar-show-inner-wrap\\\",transitionElSelector:\\\"#ybar-inner-wrap\\\"}],scrollUpThreshold:5},we={scrollPoints:[{pageOffset:44,animationClassName:\\\"ybar-keep-navigation\\\",animationClassNameOnScrollUp:\\\"ybar-show-navigation\\\",transitionElSelector:\\\"#ybar-navigation\\\"}],scrollUpThreshold:5},_e=!1,Le=function(){_e||(_e=!0,ye(\\\"ybar-sticky\\\",(function(t){var o,i=t.getConfig();i.bucketConfig&&(o=!0===i.bucketConfig.keepNavOnScroll);var r=\\\"smartphone\\\"===i.device,a=document.querySelector(\\\".ybar-sticky\\\"),s=r?ge:{};r&&\\\"shops\\\"===i.property?s=be:o&&(s=we),a&&function(t,o){var i,r,a,s,c,l,d,u,p,h,m,f,v=t.getConfig(),y=null!==(a=null!==(r=null===(i=null==v?void 0:v.bucketConfig)||void 0===i?void 0:i.scrollThreshold)&&void 0!==r?r:null==o?void 0:o.scrollThreshold)&&void 0!==a?a:0,g=null!==(l=null!==(c=null===(s=null==v?void 0:v.bucketConfig)||void 0===s?void 0:s.scrollUpThreshold)&&void 0!==c?c:null==o?void 0:o.scrollUpThreshold)&&void 0!==l?l:y,b=null!==(p=null!==(u=null===(d=null==v?void 0:v.bucketConfig)||void 0===d?void 0:d.modalClassName)&&void 0!==u?u:null==o?void 0:o.modalClassName)&&void 0!==p?p:\\\"modal-open\\\",w=null!==(f=null!==(m=null===(h=null==v?void 0:v.bucketConfig)||void 0===h?void 0:h.scrollPoints)&&void 0!==m?m:null==o?void 0:o.scrollPoints)&&void 0!==f?f:e,_=document.documentElement,L=w.map((function(e){return n(e.transitionElSelector,t)})),x=0,k=function(e){var n=_.classList.contains(e.animationClassName),t=_.scrollTop>0,o=_.scrollTop\u003Ce.pageOffset,i=_.scrollTop>e.pageOffset,r=_.scrollTop>x+y,a=_.scrollTop\u003Cx-g,s=e.animationClassNameOnScrollUp;_.classList[t?\\\"add\\\":\\\"remove\\\"](\\\"ybar-page-is-scrolled\\\"),_.classList.contains(b)||(n&&(o||i&&a)?(s&&_.classList.add(s),_.classList.remove(e.animationClassName)):!n&&i&&r&&(s&&_.classList.remove(s),_.classList.add(e.animationClassName)))};t.addElementListener(window,\\\"scroll\\\",(function(e){var n=document.getElementById(\\\"ybar\\\");n&&n.classList.contains(\\\"ybar-searchbox-assist-fullscreen\\\")?e.preventDefault():(w.forEach((function(e,n){L[n].isRunning?L[n].onAfterTransition=function(){k(e)}:k(e)})),x=_.scrollTop)}))}(t,s)})))};\\\"interactive\\\"===document.readyState||\\\"complete\\\"===document.readyState?(console.log(\\\"[ybar debug] Nav-hide init triggered immediately\\\"),Le()):(document.addEventListener(\\\"DOMContentLoaded\\\",(function(){console.log(\\\"[ybar debug] Nav-hide init triggered ondomcontentloaded\\\"),Le()})),document.addEventListener(\\\"load\\\",(function(){console.log(\\\"[ybar debug] Nav-hide init triggered onload\\\"),Le()})));var xe=function(e){return!(!e||!e.parentNode)&&e===e.parentNode.querySelector(e.nodeName+\\\":hover\\\")},ke={},Ee=function(e,n,t,o,i){e.addElementListener(n,\\\"mouseenter\\\",(function(){var e=JSON.stringify({sec:t,slk:o,params:i});ke[e]||(ke[e]=!0,Q(t,o,\\\"\\\",i),setTimeout((function(){delete ke[e]}),1e3))}))},Se=function(e,n,t){var o=\\\"ybar-show-outline\\\",i=\\\"ybar-hide-outline\\\",r=[],a=document.querySelector(e),s=document.querySelector(n),c=function(e,n){for(var t=e.className.split(\\\" \\\"),r=[],a=0;a\u003Ct.length;++a){var s=t[a].trim();s!==i&&s!==o&&r.push(s)}r.push(n),e.className=r.join(\\\" \\\")},l=function(){s&&c(s,i)},d=function(){s&&c(s,o)};a&&(t.addElementListener(a.parentNode,\\\"mousedown\\\",(function(){r.push({name:\\\"mousedown\\\",ts:new Date})})),t.addElementListener(a,\\\"focus\\\",(function(){for(var e=2,n=[function(){},l,d],t=0;t\u003Cr.length;++t){var o=r[t];if(0===e&&\\\"mousedown\\\"===o.name)e=2;else if(1!==e&&\\\"mousedown\\\"===o.name){(new Date).getTime()-o.ts.getTime()\u003C100&&(e=1)}else\\\"mousedown\\\"===r[0].name&&\\\"blur\\\"===o.name&&(e=0)}r.length=0,n[e]()})),t.addElementListener(a,\\\"blur\\\",(function(){r.push({name:\\\"blur\\\",ts:new Date}),l()})))};document.body.addEventListener(\\\"click\\\",(function(){a(\\\"close-all-menus\\\")}));var Ce,Ae=document.getElementById(\\\"ybar\\\"),Me=Ae&&Ae.className&&Ae.className.match(/ybar-property-([a-z]*)/);(null==Me?void 0:Me.length)&&(Ce=Me[1]);var Ne,Ie=function(e,n,t){e||t&&t(\\\"Missing required params - type: \\\".concat(e));var o=h(h({},n),{src:\\\"ybar\\\",_rdn:(new Date).getTime().toString().substr(7)}),i=Object.keys(o).map((function(e){return encodeURIComponent(e)+\\\"=\\\"+encodeURIComponent(o[e])})).join(\\\"&\\\"),r=\\\"\\\".concat(\\\"https://www.yahoo.com\\\").concat(\\\"/_td_api/beacon\\\",\\\"/\\\").concat(e,\\\"?\\\").concat(i).concat(function(){var e=\\\"\\\";try{var n=window.YAHOO&&window.YAHOO.context||window.Af&&window.Af.context||{};[\\\"apptype\\\",\\\"rid\\\",\\\"bucketId\\\",\\\"bucket\\\",\\\"device\\\",\\\"osName\\\",\\\"browserName\\\",\\\"browserVersion\\\"].forEach((function(t){void 0!==n[t]&&(e+=\\\"&\\\".concat(encodeURIComponent(t),\\\"=\\\").concat(encodeURIComponent(n[t])))}))}catch(e){console.log(e)}return e}(),\\\"&site=\\\").concat(Ce),a=new Image;a.onerror=function(e){var n=e instanceof ErrorEvent?e.error:e.toString();t&&t(n)},a.onload=function(){t&&t()},a.src=r},Te=p(\\\"ybar-init\\\");Ne=new fe(ve),window.YBAR=Ne,function(){if(\\\"PerformanceObserver\\\"in window)try{new PerformanceObserver((function(e){e.getEntries().forEach((function(e,n){u()[\\\"\\\".concat(e.name,\\\"_\\\").concat(n)]=e.startTime,l(e)}))})).observe({entryTypes:[\\\"paint\\\"]})}catch(n){var e=new Error(\\\"Unknown error observing paint event\\\");c(\\\"Error\\\",e)}}(),window.YBAR.triggerEvent(\\\"ready\\\"),Te.stop(),s(\\\"performance\\\",(function(){setTimeout((function(){try{var e=u();Math.round(100*Math.random())>90&&Ie(\\\"performance\\\",e)}catch(e){}}),1e3)})),se(),s(\\\"error\\\",(function(e){var n=e&&e.detail||{},t=n.error||{},o=n.message||t.message||t.toString();try{var i={code:t.name,file:t.fileName||\\\"\\\",line:t.lineNumber||\\\"\\\",message:o};Ie(\\\"error\\\",i)}catch(e){}}));var Oe=\\\"_yb_7aa7uj\\\",Be=\\\"_yb_1kdwaa2\\\",qe=\\\"_yb_1vpez70\\\",Pe=\\\"_yb_1hdnnak\\\";if(\\\"undefined\\\"!=typeof Element&&!Element.prototype.matches){var Re=Element.prototype;Re.matches=Re.matchesSelector||Re.mozMatchesSelector||Re.msMatchesSelector||Re.oMatchesSelector||Re.webkitMatchesSelector}var De=function(e,n){for(;e&&9!==e.nodeType;){if(\\\"function\\\"==typeof e.matches&&e.matches(n))return e;e=e.parentNode}};function He(e,n,t,o,i){var r=Ue.apply(this,arguments);return e.addEventListener(t,r,i),{destroy:function(){e.removeEventListener(t,r,i)}}}function Ue(e,n,t,o){return function(t){t.delegateTarget=De(t.target,n),t.delegateTarget&&o.call(e,t)}}var Ye,je=function(e,n,t,o,i){return\\\"function\\\"==typeof e.addEventListener?He.apply(null,arguments):\\\"function\\\"==typeof t?He.bind(null,document).apply(null,arguments):(\\\"string\\\"==typeof e&&(e=document.querySelectorAll(e)),Array.prototype.map.call(e,(function(e){return He(e,n,t,o,i)})))},Fe=function(e){this.data=e,this.next=null,this.prev=null},ze=function(){function e(){this.head=null,this.tail=null}return e.prototype.push=function(e){var n=new Fe(e);return this.head?this.tail?(n.prev=this.tail,this.tail.next=n,this.tail=n):(this.tail=n,this.tail.prev=this.head,this.head.next=this.tail):(this.head=n,n.next=this.tail),n},e.prototype.size=function(){for(var e=0,n=this.head;n;)e+=1,n=n.next;return e},e.prototype.getHead=function(){return this.head},e.prototype.getTail=function(){return this.tail},e.prototype.get=function(e){if(e>=this.size())return null;for(var n=0,t=this.head;(null==t?void 0:t.next)&&n\u003Ce;)n+=1,t=t.next;return t},e.prototype.unshift=function(e){var n=new Fe(e);return this.head?this.tail?(n.next=this.head,this.head.prev=n,this.head=n):(n.next=this.head,this.head.prev=n,this.tail=this.head,this.head=n):(this.head=n,n.next=this.tail),n},e.prototype.shift=function(){if(!this.head)return null;var e=this.head;if(!this.tail)return this.head=null,e;var n=this.head.next;return n&&(this.head=n,this.head.prev=null),this.head===this.tail&&(this.head.next=null,this.tail=null),e},e}();!function(e){e.next=\\\"next\\\",e.prev=\\\"prev\\\"}(Ye||(Ye={}));var Ge=function(){function e(e,n){this.leftRightMap=new Map,this.upDownMap=new Map,this.moreMenuLinkedList=new ze,e&&n.containerElm&&(this.ybar=e,this.options=n,this._init())}return e.prototype._init=function(){var e=this,n=this.options.isUserAccountNavigation?this.options.containerElm.querySelectorAll(\\\"a, \\\".concat(this.options.accountSwitcherButtonSelector)):this.options.containerElm.querySelectorAll(this.options.navlistItemSelector||\\\"li\\\"),t=this.options.isUserAccountNavigation?y(y([],v(this.options.loggedInUser),!1),v(n),!1):y([],v(n),!1),o=new ze;if(this.options.isUserAccountNavigation?t.forEach((function(n){\\\"A\\\"!==n.nodeName&&\\\"BUTTON\\\"!==n.nodeName||n.setAttribute(\\\"tabindex\\\",\\\"-1\\\");var t=o.push(n),i={list:o,node:t};e.upDownMap.set(n,i)})):t.forEach((function(n){var t=n.getElementsByTagName(\\\"A\\\");if(0!==t.length){var i=t[0],r=o.push(i),a={list:o,node:r};if(e.leftRightMap.set(i,a),e.options.dropdownClass&&n.classList.contains(e.options.dropdownClass))for(var s=new ze,c=0;c\u003Ct.length;c++){var l=t[c],d=s.push(l);e.leftRightMap.set(l,a);var u={list:s,node:d};e.upDownMap.set(l,u)}}})),this.options.enableMoreMenu&&this.options.moreMenuNavElm){this.leftRightMap.set(this.options.moreMenuNavElm,{list:o,node:{data:this.options.moreMenuNavElm,get next(){return o.getHead()},get prev(){for(var e=o.getHead();null==e?void 0:e.next;){if(\\\"-1\\\"===e.next.data.getAttribute(\\\"tabindex\\\"))break;e=e.next}return e}}});var i=this.moreMenuLinkedList;this.upDownMap.set(this.options.moreMenuNavElm,{list:this.moreMenuLinkedList,node:{data:this.options.moreMenuNavElm,get next(){return i.getHead()},get prev(){return i.getTail()}}})}this._addEventListeners()},e.prototype.unshiftMoreMenuItem=function(e){if(e){var n=this.moreMenuLinkedList.unshift(e);this.upDownMap.set(e,{list:this.moreMenuLinkedList,node:n});var t=this.leftRightMap.get(this.options.moreMenuNavElm);t&&this.leftRightMap.set(e,t)}},e.prototype.shiftMoreMenuItem=function(){var e=this.moreMenuLinkedList.shift();e&&(this.upDownMap.delete(e.data),this.leftRightMap.delete(e.data))},e.prototype._addEventListeners=function(){var e=this,n=je(this.options.containerElm,\\\"a, button\\\",\\\"keydown\\\",(function(n){e._keydownHandler(n)}),!0);this.options.isUserAccountNavigation&&this.ybar.addElementListener(this.options.loggedInUserElement,\\\"keydown\\\",(function(n){e._keydownHandler(n)})),this.options.enableMoreMenu&&this.ybar.addElementListener(this.options.moreMenuNavElm,\\\"keydown\\\",(function(n){e._keydownHandler(n)})),this.ybar.onDestroy((function(){n.destroy()}))},e.prototype._keydownHandler=function(e){var n=e.delegateTarget||e.currentTarget;switch(e.key){case\\\"Down\\\":case\\\"ArrowDown\\\":e.preventDefault(),this._go(n,this.upDownMap,Ye.next);break;case\\\"Up\\\":case\\\"ArrowUp\\\":e.preventDefault(),this._go(n,this.upDownMap,Ye.prev);break;case\\\"Left\\\":case\\\"ArrowLeft\\\":e.preventDefault(),this._go(n,this.leftRightMap,Ye.prev);break;case\\\"Right\\\":case\\\"ArrowRight\\\":e.preventDefault(),this._go(n,this.leftRightMap,Ye.next);break;case\\\"Spacebar\\\":case\\\" \\\":n.click();break;default:return}},e.prototype._go=function(e,n,t){var o=this,i=n.get(e);if(i){for(var r=i.list,a=i.node[t];a&&\\\"none\\\"===window.getComputedStyle(a.data).display;)a=a[t];if(!a)for(a=t===Ye.next?r.getHead():r.getTail();a&&\\\"none\\\"===window.getComputedStyle(a.data).display;)a=a[t];setTimeout((function(){o.options.enableMoreMenu&&o.options.moreMenuNavElm&&\\\"-1\\\"===(null==a?void 0:a.data.getAttribute(\\\"tabindex\\\"))?o.options.moreMenuNavElm.focus():null==a||a.data.focus()}),1)}},e}(),We=/\\\\$({|%7B)GDPR_CONSENT_(\\\\d+)(}|%7D)/g,Je=/\\\\$({|%7B)GDPR(}|%7D)/g,Ve=/\\\\[timestamp\\\\]/g,Ke=function(e){return e.replace(Ve,Date.now()+\\\"\\\")},Xe=function(e){return m(void 0,void 0,void 0,(function(){var n,t,o,i;return f(this,(function(r){switch(r.label){case 0:return r.trys.push([0,2,,3]),[4,new Promise((function(e,n){if(!window.__tcfapi){var t=\\\"Missing TCF API\\\",o=new Error(t);return c(t,o),n(o)}window.__tcfapi(\\\"getTCData\\\",2,(function(t,o){return o&&\\\"error\\\"!==t.cmpStatus?e(t):n(!1)}),a)}))];case 1:return n=r.sent(),t=function(e,n){var t=n.gdprApplies;return e.replace(Je,t?\\\"1\\\":\\\"0\\\")}(e,n),o=function(e,n){var t=n.gdprApplies,o=n.tcString;return e.replace(We,t?o:\\\"\\\")}(t,n),[2,Ke(o)];case 2:return r.sent(),i=\\\"Error adding consent to \\\".concat(e),c(i,new Error(i)),[2,e];case 3:return[2]}var a}))}))},Ze=function(e,n){return[].forEach.call(e,n)},$e=function(e,n){if(n.container){new Ge(e,{containerElm:n.container,isUserAccountNavigation:!1});var t,o,i=e.getConfig();if(function(e,n){var t;if(n&&!n.getAttribute(\\\"src\\\")){var o=(null===(t=n.dataset)||void 0===t?void 0:t.src)||\\\"\\\";Xe(o).then((function(e){n.setAttribute(\\\"src\\\",e)})),e.onDestroy((function(){n.setAttribute(\\\"src\\\",\\\"\\\")}))}}(e,n.teaserImpression),Ze(n.allLinks,(function(t){return e.addElementListener(t,\\\"click\\\",(function(){var e;e=n.allLinks,Ze(e,(function(e){e.style.pointerEvents=\\\"none\\\"})),setTimeout((function(){Ze(e,(function(e){e.style.pointerEvents=\\\"auto\\\"}))}),1e3)}))})),n.consentLinks&&Ze(n.consentLinks,(function(n){var t=n.getAttribute(\\\"href\\\")||\\\"\\\";Xe(t).then((function(e){n.setAttribute(\\\"href\\\",e)})),e.onDestroy((function(){n.setAttribute(\\\"href\\\",t)}))})),\\\"mail\\\"===i.property){var r=(t=n.allLinks,o=function(e){return e.classList.contains(Be)},[].find.call(t,o));r&&e.addElementListener(r,\\\"click\\\",(function(n){n.preventDefault(),e.triggerEvent(\\\"topnav-link-click\\\",{id:\\\"mail\\\"})})),i.bucketConfig.disable_ybar_teaser_navigation&&n.teaserLink&&e.addElementListener(n.teaserLink,\\\"click\\\",(function(n){n.preventDefault(),e.triggerEvent(\\\"eyebrow-upsell-click\\\")}))}}};ye(\\\"ybar-mod-topnavigation\\\",(function(e){var n={allLinks:document.querySelectorAll(\\\".\\\".concat(qe,\\\" a\\\")),consentLinks:document.querySelectorAll(\\\".ybar-consent-link\\\"),teaserImpression:document.querySelector(\\\".\\\".concat(Pe)),teaserLink:document.querySelector(\\\".\\\".concat(Oe,\\\" a\\\")),container:document.querySelector(\\\"nav.\\\".concat(qe))};$e(e,n)}));var Qe,en,nn=\\\"_yb_ztmye6\\\",tn=\\\"_yb_19bd6jn\\\",on=\\\"_yb_1cyv7cf\\\",rn=\\\"_yb_f7rhc5\\\",an=\\\"_yb_11moegh\\\",sn=\\\"_yb_1gy8x2f\\\",cn=\\\"_yb_1s8en0t\\\",ln=\\\"_yb_p1ay7e\\\",dn=\\\"_yb_1tc6s78\\\",un=\\\"_yb_15lxr5s\\\",pn=\\\"_yb_71n6h7\\\",hn=\\\"_yb_zt8r7k\\\",mn=\\\"_yb_1nmkswb\\\",fn=\\\"_yb_eph76r\\\",vn=\\\"_yb_1l4qmah\\\",yn=\\\"_yb_1r8rh3d\\\",gn=\\\"_yb_t63thq\\\",bn=\\\"_yb_d0xnya\\\",wn=\\\"_yb_1nqehb8\\\",_n=\\\"_yb_vn8olo\\\",Ln=\\\"_yb_1b57e2c\\\",xn=\\\"_yb_1o2q9l9\\\",kn=\\\"_yb_15me9cs\\\",En=\\\"_yb_1zb6bl\\\",Sn=\\\"_yb_y4ol49\\\",Cn=\\\"_yb_1j7efhh\\\",An=\\\"_yb_1fdxbyk\\\",Mn={animation:\\\"_yb_b8wao5\\\",\\\"left-open\\\":\\\"_yb_o1abn5\\\",noscroll:\\\"_yb_svdohr\\\",overlay:\\\"_yb_pczj3d\\\",\\\"fade-in-out\\\":\\\"_yb_nvikvw\\\",\\\"right-open\\\":\\\"_yb_bu38ay\\\",\\\"center-open\\\":\\\"_yb_y9hxi9\\\"},Nn=function(e,n){if(200!==e.status){var t=new Error(\\\"Request failed with status: \\\"+e.status);t._meta={status:e.status},e.ymreqid&&(t._meta={ymreqid:e.ymreqid}),n(t)}else{var o=null;try{o=JSON.parse(e.responseText)}catch(e){var i=new Error(\\\"Error parsing responseText\\\");return i._meta={originalError:e},void n(i)}n(null,o)}},In=function(e,n){return void 0===n&&(n={}),m(void 0,void 0,void 0,(function(){return f(this,(function(t){return[2,new Promise((function(t,o){var i=new XMLHttpRequest;if(i.open(\\\"string\\\"==typeof n.method?n.method:\\\"GET\\\",\\\"string\\\"==typeof e?e:e.url,!0),\\\"object\\\"==typeof n.headers){var r=n.headers;for(var a in r)i.setRequestHeader(a,r[a])}i.withCredentials=\\\"include\\\"===n.credentials,i.onreadystatechange=function(){4===i.readyState&&t({ok:i.status>=200&&i.status\u003C=299,status:i.status,text:function(){return Promise.resolve(i.responseText)},json:function(){return new Promise((function(e,n){try{e(JSON.parse(i.responseText))}catch(e){n(e)}}))}})},i.send(n.body)}))]}))}))},Tn=function(e,n){return void 0===n&&(n={}),(\\\"function\\\"==typeof window.fetch?fetch:In)(e,n)},On=function(e,n){var t=e.url,o=e.headers,i=void 0===o?{}:o;return i[\\\"X-Requested-With\\\"]=\\\"XMLHttpRequest\\\",Tn(t,{headers:i,credentials:\\\"include\\\"}).then((function(e){return e.text().then((function(t){Nn({status:e.status,responseText:t},n)}))}))};!function(e){e[e.COUNT=0]=\\\"COUNT\\\"}(Qe||(Qe={})),function(e){e[e.PENDING=0]=\\\"PENDING\\\",e[e.COMPLETE=1]=\\\"COMPLETE\\\"}(en||(en={}));var Bn={0:0,1:1,9:9,99:99,150:150},qn=new Map,Pn=function(){function e(){}return Object.defineProperty(e.prototype,\\\"wssid\\\",{get:function(){var e,n,t=null===(e=window.YBAR)||void 0===e?void 0:e.wssid;return t||(t=(null===(n=document.querySelector('input[name=\\\"mail_wssid\\\"]'))||void 0===n?void 0:n.value)||\\\"\\\",this.wssid=t),t},set:function(e){window.YBAR=window.YBAR||{},window.YBAR.wssid=e||\\\"\\\"},enumerable:!1,configurable:!0}),Object.defineProperty(e.prototype,\\\"appid\\\",{get:function(){var e,n,t=null===(e=window.YBAR)||void 0===e?void 0:e.appid;return t||(t=(null===(n=document.querySelector('input[name=\\\"mail_appid\\\"]'))||void 0===n?void 0:n.value)||\\\"\\\",this.appid=t),t},set:function(e){window.YBAR=window.YBAR||{},window.YBAR.appid=e||\\\"\\\"},enumerable:!1,configurable:!0}),e.prototype.fetchCount=function(e){return m(this,void 0,void 0,(function(){var n,t,o,i,r=this;return f(this,(function(a){return n=function(e){var n=qn.get(e);if(n){if(n.status===en.PENDING)return n.promise;var t=Date.now()-12e4;return n.data&&n.lastRequested>t?Promise.resolve(n.data):void 0}}(Qe.COUNT),(t=this._checkForMockData())?[2,t]:!e&&n?[2,n]:(1,o={data:{responseType:\\\"json\\\",requests:[{id:\\\"GetMailboxId\\\",uri:\\\"/ws/v3/mailboxes/\\\",method:\\\"GET\\\",filters:{select:{mailboxId:\\\"$..mailboxes[?(@.isPrimary==true)].id\\\"}},suppressResponse:!0,requests:[{id:\\\"ListDecos\\\",uri:\\\"/ws/v3/mailboxes/@.id==$(mailboxId)/decos\\\",method:\\\"GET\\\"}]}]}},i=this._fetch(o,1,(function(e){var n=r._normalizerCountResponse(e);return function(e,n){var t={lastRequested:Date.now(),status:en.COMPLETE,promise:Promise.resolve(n),data:n};qn.set(e,t)}(Qe.COUNT,n),n})),s=Qe.COUNT,c=i,l={lastRequested:Date.now(),status:en.PENDING,promise:c},qn.set(s,l),[2,i]);var s,c,l}))}))},e.prototype._fetch=function(e,n,t){var o,i;return m(this,void 0,void 0,(function(){var r,a,s,l,d,u,p,m,v,y,g,b,w,_,L,x;return f(this,(function(f){switch(f.label){case 0:if(r=e.data,a=void 0===r?{}:r,s=e.params,l=void 0===s?{}:s,d=\\\"EC-4008\\\",u=\\\"EC-4003\\\",p=this._getYmreqid(),!this.appid)throw new Error(\\\"No appId, user is logged out\\\");m=h({appId:this.appid},l),this.wssid&&\\\"mail_wssid\\\"!==this.wssid&&(m.wssid=this.wssid),e.params=m,v=[],Object.keys(m).forEach((function(e){var n=m[e];n&&v.push(\\\"\\\".concat(encodeURIComponent(e),\\\"=\\\").concat(encodeURIComponent(n)))})),y=v.length?\\\"?\\\".concat(v.join(\\\"&\\\")):\\\"\\\",g=\\\"https://apis.mail.yahoo.com/ws/v3/batch\\\".concat(y),f.label=1;case 1:return f.trys.push([1,4,,5]),[4,Tn(g,{method:\\\"POST\\\",body:JSON.stringify(a),credentials:\\\"include\\\",headers:{\\\"Content-Type\\\":\\\"application/json\\\",\\\"X-Oath-YmReqId\\\":p}})];case 2:return[4,(b=f.sent()).json()];case 3:if(w=f.sent(),b.ok)return[2,t(null===(i=w.result)||void 0===i?void 0:i.responses)];if((_=null===(o=null==w?void 0:w.error)||void 0===o?void 0:o.code)===u)return[2,this._handleWssidApiError(w,e,n,t)];throw _===d?new Error(\\\"Session has expired\\\"):new Error(\\\"Mail Api Responded with an Error\\\");case 4:throw L=f.sent(),c(\\\"JWS: \\\".concat((x=L).message),x),L;case 5:return[2]}}))}))},e.prototype._checkForMockData=function(){var e=document.getElementById(\\\"ybar\\\");if(e&&e.hasAttribute(\\\"data-mc\\\")){var n=e.getAttribute(\\\"data-mc\\\");if(n&&Bn[n])return Bn[n]}},e.prototype._normalizerCountResponse=function(e){var n,t,o,i,r,a;if(!e)return 0;var s=((null===(o=null===(t=null===(n=null==e?void 0:e[0])||void 0===n?void 0:n.response)||void 0===t?void 0:t.result)||void 0===o?void 0:o.decos)||[]).find((function(e){return\\\"FTI\\\"===(null==e?void 0:e.id)}));return s&&null!==(a=null===(r=null===(i=null==s?void 0:s.counts)||void 0===i?void 0:i[0])||void 0===r?void 0:r.unseen)&&void 0!==a?a:0},e.prototype._handleWssidApiError=function(e,n,t,o){var i,r,a=null===(r=null===(i=null==e?void 0:e.error)||void 0===i?void 0:i.details)||void 0===r?void 0:r.wssid,s=n.params,c=(void 0===s?{}:s).wssid;if(a){if(c&&a===c)throw new Error(\\\"API provided same invalid WSSID\\\");if(void 0!==t&&t>0)return t-=1,this.wssid=a,this._fetch(n,t,o);throw new Error(\\\"Max retries with invalid WSSID reached\\\")}throw new Error(\\\"valid WSSID missing from API Response\\\")},e.prototype._getYmreqid=function(){var e=(new Date).getTime();return\\\"xxxxxxxx-xxxx-xxxx-09xx-xxxxxxxxxx00\\\".replace(new RegExp(\\\"x\\\",\\\"g\\\"),(function(){var n=(e+16*Math.random())%16|0;return e=Math.floor(e/16),n.toString(16)}))},e}(),Rn={add:[{itemId:\\\"ybar-mail-banner\\\",reactions:[\\\"SHOWN\\\"]}]};ye(\\\"ybar-mod-sidenav\\\",(function(e){var n,t={sidenavBtn:document.getElementById(\\\"_yb_sidenav-btn\\\"),sidenav:document.querySelector(\\\".\\\".concat(bn)),menu:document.querySelector(\\\".\\\".concat(_n)),sections:document.querySelectorAll(\\\".\\\".concat(fn)),closeBtn:document.querySelector(\\\".\\\".concat(tn)),panels:document.querySelectorAll(\\\".\\\".concat(mn)),backBtn:document.querySelector(\\\".\\\".concat(nn)),footer:document.querySelector(\\\".\\\".concat(ln)),copyright:document.querySelector(\\\".\\\".concat(rn)),selectedSectionLinks:document.querySelectorAll(\\\".\\\".concat(yn,\\\" a\\\")),focusedElement:document.querySelector(\\\".\\\".concat(yn,\\\" .\\\").concat(cn)),editionsDropdown:document.querySelector(\\\".\\\".concat(an)),mailUnread:document.querySelector(\\\".\\\".concat(xn)),mailTooltip:document.getElementById(\\\"_yb_mail-tooltip\\\"),tooltipClose:document.getElementById(\\\"_yb_mail-tooltip-close\\\")},o=window.location.href.split(\\\"?\\\")[0]?window.location.href.split(\\\"?\\\")[0].replace(/\\\\/$/,\\\"\\\"):window.location.href,i=y([],v(t.selectedSectionLinks),!1);if(!t.focusedElement)for(var r=0;r\u003Ci.length;r++){var a=i[r];if(a.href&&a.href.replace(/\\\\/$/,\\\"\\\")===o){null===(n=a.parentElement)||void 0===n||n.classList.add(\\\"\\\".concat(cn));break}}var s=new Pn,c=function(e,n){var t=e.menu,o=e.sidenavBtn,i=e.sidenav,r={sec:\\\"ybar\\\",slk:\\\"hamburger\\\",elm:\\\"close\\\",pkgt:\\\"top\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"};t&&o&&\\\"true\\\"===o.getAttribute(\\\"aria-expanded\\\")&&(o.setAttribute(\\\"aria-expanded\\\",\\\"false\\\"),setTimeout((function(){null==i||i.setAttribute(\\\"style\\\",\\\"\\\")}),500),n&&t.dispatchEvent(new CustomEvent(\\\"toggle-overlay\\\")),Q(\\\"ybar\\\",r.slk,\\\"\\\",r),t.scrollTop=0,d(e))},l=function(e,n,t){var o=n.sidenav;e.classList.toggle(\\\"\\\".concat(un)),o&&(o.classList.contains(\\\"\\\".concat(gn))?(o.classList.remove(\\\"\\\".concat(gn)),Q(\\\"ybar\\\",t,\\\"\\\",{sec:\\\"ybar\\\",slk:t,elm:\\\"cl\\\",rspns:\\\"cl\\\",pkgt:\\\"side-nav\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"})):(o.scrollTop=0,o.classList.add(\\\"\\\".concat(gn)),Q(\\\"ybar\\\",t,\\\"\\\",{sec:\\\"ybar\\\",slk:t,elm:\\\"expand\\\",pkgt:\\\"side-nav\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"})))},d=function(e){var n,t=e.menu,o=e.sections,i=e.sidenav;if(null===(n=e.sidenav)||void 0===n||n.classList.remove(\\\"\\\".concat(gn)),function(e){var n=e.panels,t=e.sidenav;t&&t.classList.remove(\\\"\\\".concat(gn)),n&&Array.from(n).forEach((function(e){e.classList.contains(\\\"\\\".concat(un))||e.classList.add(\\\"\\\".concat(un))}))}(e),o&&t){var r=t.querySelector(\\\".\\\".concat(yn));if(Array.from(o).forEach((function(e){if(e.classList.contains(\\\"\\\".concat(sn))){e.classList.replace(\\\"\\\".concat(sn),\\\"\\\".concat(on));var n=e.querySelector(\\\"ul.\\\".concat(pn));n&&u(n,e)}})),r){r.classList.replace(\\\"\\\".concat(on),\\\"\\\".concat(sn));var a=r.querySelector(\\\"ul\\\");a&&a.setAttribute(\\\"style\\\",\\\"\\\")}i&&(i.scrollTop=0)}},u=function(e,n){e.classList.remove(\\\"\\\".concat(pn)),n.style.height=\\\"\\\"},p=function(e,n){e.classList.add(\\\"\\\".concat(pn)),n.style.height=n.scrollHeight+\\\"px\\\"},m=function(e){var n=e.mailTooltip;null==n||n.classList.remove(\\\"\\\".concat(An)),null==n||n.classList.add(\\\"\\\".concat(Cn)),setTimeout((function(){null==n||n.remove()}),400)},f=function(){On({url:\\\"https://graviton-user-gateway.media.yahoo.com/api/auth/v2/crumb?appId=yahoo_fp\\\"},(function(e,n){e?m(t):n&&n.crumb&&function(e,n){var t=e.url,o=e.ymreqid,i=e.crumb,r=e.body;Tn(t,{method:\\\"POST\\\",headers:h(h({\\\"Content-Type\\\":\\\"application/json\\\"},\\\"string\\\"==typeof i?{\\\"X-CSRF-Token\\\":i}:{}),\\\"string\\\"==typeof o?{\\\"X-Oath-YmReqId\\\":o}:{}),body:void 0!==r?JSON.stringify(r):null,credentials:\\\"include\\\"}).then((function(e){return e.text().then((function(t){Nn({status:e.status,responseText:t,ymreqid:o},n)}))}))}({url:\\\"https://graviton-user-gateway.media.yahoo.com/api/user/v1/declared/reactions/TOOLTIP/DIALOG?appId=yahoo_fp\\\",crumb:n.crumb,body:Rn},(function(){console.log(\\\"record updated\\\")}))}))};if(t.tooltipClose&&t.mailTooltip&&(On({url:\\\"https://graviton-user-gateway.media.yahoo.com/api/user/v1/declared/reactions/TOOLTIP?appId=yahoo_fp&reactionGroups=DIALOG&itemIds=ybar-mail-banner\\\"},(function(e,n){var o,i,r=null===(o=document.getElementById(\\\"ybar\\\"))||void 0===o?void 0:o.hasAttribute(\\\"data-mc\\\");if(null==n?void 0:n.userReactions[0]){var a=t.mailTooltip;(null==n?void 0:n.userReactions[0]).reactionList.length&&!r?null==a||a.remove():(null==a||a.classList.add(\\\"\\\".concat(An)),f(),(null===(i=t.mailTooltip)||void 0===i?void 0:i.classList.contains(\\\"no-fade\\\"))||setTimeout((function(){m(t)}),1e4))}})),t.tooltipClose.addEventListener(\\\"click\\\",(function(){m(t)}))),t.sidenavBtn&&t.closeBtn){if(function(e,n,t,o,i){var r,a;void 0===i&&(i=!1);var s=e||document.body,c=document.createElement(\\\"div\\\");c.classList.add(Mn.overlay),c.setAttribute(\\\"data-hidden\\\",\\\"true\\\"),i&&c.classList.add(Mn[\\\"fade-in-out\\\"]),null===(a=null===(r=s.parentNode)||void 0===r?void 0:r.parentNode)||void 0===a||a.appendChild(c),s.classList.add(Mn.animation);var l=document.documentElement,d=!0,u=0,p=function(){d=!d,c.setAttribute(\\\"data-hidden\\\",\\\"\\\".concat(d)),null==l||l.classList.toggle(\\\"ybar-overlay\\\"),document.body.classList.toggle(Mn.noscroll,!d),s.classList.toggle(Mn[n+\\\"-open\\\"],!d),d?(c.scrollTop=0,t.triggerEvent(\\\"yb-overlay-closed\\\")):null==o||o.focus(),0===u&&(u=1,setTimeout((function(){ee()}),300))};t.onDestroy((function(){var e,n;null===(n=null===(e=s.parentNode)||void 0===e?void 0:e.parentNode)||void 0===n||n.removeChild(c),s.classList.remove(Mn.animation),d||p()})),t.addElementListener(s,\\\"toggle-overlay\\\",(function(){p()})),t.addElementListener(c,\\\"mousedown\\\",(function(){p()}))}(t.menu,\\\"left\\\",e,void 0,!0),e.addEventListener(\\\"yb-overlay-closed\\\",(function(){c(t,!1)})),e.addElementListener(t.sidenavBtn,\\\"click\\\",(function(){document.getElementById(\\\"_yb_mail-tooltip\\\")&&m(t),function(e){var n=e.menu,t=e.sidenavBtn,o=e.sidenav,i={sec:\\\"ybar\\\",slk:\\\"hamburger\\\",elm:\\\"expand\\\",pkgt:\\\"top\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"};if(n&&t&&o){o.style.display=\\\"flex\\\",n.dispatchEvent(new CustomEvent(\\\"toggle-overlay\\\")),t.setAttribute(\\\"aria-expanded\\\",\\\"true\\\"),i.elm=\\\"expand\\\",Q(\\\"ybar\\\",i.slk,\\\"\\\",i);var r=n.querySelector(\\\".\\\".concat(yn)),a=null==r?void 0:r.querySelector(\\\"ul\\\");r&&a&&p(a,r),o.scrollTop=0}}(t)})),e.addElementListener(t.closeBtn,\\\"click\\\",(function(){c(t,!0)})),t.sections)Array.from(t.sections).forEach((function(n){var o=n.querySelector(\\\"h3\\\"),i=n.querySelector(\\\"ul\\\"),r=n.querySelector(\\\"a\\\"),a=null==o?void 0:o.classList.contains(\\\"\\\".concat(wn)),s=null==o?void 0:o.getElementsByClassName(\\\"\\\".concat(Ln))[0],c=function(e){u(e,n),n.classList.remove(\\\"\\\".concat(sn)),setTimeout((function(){n.classList.contains(\\\"\\\".concat(sn))||n.classList.add(\\\"\\\".concat(on))}),0)},d=function(e){n.classList.remove(\\\"\\\".concat(on)),n.classList.add(\\\"\\\".concat(sn)),p(e,n)};o&&i&&e.addElementListener(s,\\\"click\\\",(function(){var e={sec:\\\"ybar\\\",slk:o.innerText,pkgt:\\\"side-nav\\\",elm:\\\"close\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"};if(n.classList.contains(\\\"\\\".concat(sn)))return c(i),void Q(\\\"ybar\\\",e.slk,\\\"\\\",e);d(i),e.elm=\\\"expand\\\",Q(\\\"ybar\\\",e.slk,\\\"\\\",e)})),o&&i&&a&&e.addElementListener(o,\\\"click\\\",(function(){var e={sec:\\\"ybar\\\",slk:o.innerText,pkgt:\\\"side-nav\\\",elm:\\\"close\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"};if(n.classList.contains(\\\"\\\".concat(sn)))return c(i),void Q(\\\"ybar\\\",e.slk,\\\"\\\",e);d(i),e.elm=\\\"expand\\\",Q(\\\"ybar\\\",e.slk,\\\"\\\",e)})),o&&i&&a&&e.addElementListener(o,\\\"keydown\\\",(function(e){13===e.keyCode&&o.click()})),o&&i&&e.addElementListener(s,\\\"keydown\\\",(function(e){var t=e.keyCode;e.stopPropagation();var r={sec:\\\"ybar\\\",slk:o.innerText,pkgt:\\\"side-nav\\\",elm:\\\"close\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"};if(13===t&&n.classList.contains(\\\"\\\".concat(sn)))return c(i),void Q(\\\"ybar\\\",r.slk,\\\"\\\",r);13===t&&(d(i),r.elm=\\\"expand\\\",Q(\\\"ybar\\\",r.slk,\\\"\\\",r))})),o&&i&&!a&&e.addElementListener(o,\\\"keydown\\\",(function(e){13===e.keyCode&&(null==r||r.click())}));var h=n.querySelectorAll(\\\".\\\".concat(dn));h&&Array.from(h).forEach((function(n){var o=n.querySelector(\\\".\\\".concat(mn)),i=n.querySelector(\\\".\\\".concat(hn)),r=n.querySelector(\\\".\\\".concat(vn)),a=n.querySelector(\\\".\\\".concat(nn)),s=(null==r?void 0:r.innerText)||\\\"\\\";o&&a&&i&&(e.addElementListener(i,\\\"click\\\",(function(){l(o,t,s),function(e){var n=e.sections;n&&Array.from(n).forEach((function(e){var n=e.classList.contains(\\\"\\\".concat(an)),t=e.classList.contains(\\\"\\\".concat(sn));if(n&&t){e.classList.replace(\\\"\\\".concat(sn),\\\"\\\".concat(on));var o=e.querySelector(\\\"ul.\\\".concat(pn));o&&u(o,e)}}))}(t)})),e.addElementListener(a,\\\"click\\\",(function(){l(o,t,\\\"close-back-btn\\\")})))}))}));window.addEventListener(\\\"keyup\\\",(function(e){27===e.keyCode&&c(t,!0)}))}t.mailUnread&&function(e,n){var o=t.mailUnread,i=t.sidenavBtn;n.fetchCount().then((function(n){if(o&&n>0){if(o&&i){var t=n>99;o.classList.add(\\\"\\\".concat(Sn)),i.classList.add(\\\"count-loaded\\\"),o.textContent=t?\\\"99+\\\":n+\\\"\\\",t?o.classList.add(\\\"\\\".concat(kn)):n>=10&&o.classList.add(\\\"\\\".concat(En))}e.onDestroy((function(){o&&(o.textContent=\\\"\\\")}))}})).catch((function(){}))}(e,s)}));var Dn=\\\"_yb_jczj1k\\\",Hn=function(e,n){var t;n.logoImages&&(t=n.logoImages).length>0&&Array.prototype.forEach.call(t,(function(e){e.onerror=function(){e.onerror=null,e.style.display=\\\"none\\\"}})),n.wrapper&&(function(e,n){e&&(Se(\\\"#ybar-logo\\\",\\\"#ybar-logo\\\",n),n.onDestroy((function(){e.classList.remove(\\\"ybar-show-outline\\\"),e.classList.remove(\\\"ybar-hide-outline\\\")})))}(n.wrapper,e),function(e,n){n&&e.addElementListener(n,\\\"click\\\",(function(){e.triggerEvent(\\\"logo-click\\\")}))}(e,n.wrapper))};ye(\\\"ybar-mod-logo\\\",(function(e){var n={wrapper:document.getElementById(\\\"ybar-logo\\\"),logoImages:document.querySelectorAll(\\\".\\\".concat(Dn))};Hn(e,n)}));var Un={\\\"dropdown-open\\\":\\\"_yb_vzoe3f\\\",\\\"merchant-is-selected\\\":\\\"_yb_1gowcw0\\\",overlay:\\\"_yb_1q63er\\\",\\\"selected-merchant-clear-button\\\":\\\"_yb_mee1aw\\\",\\\"shops-buttons\\\":\\\"_yb_oqmcti\\\",\\\"styled-select\\\":\\\"_yb_1keccof\\\",tooltip:\\\"_yb_pdliwc\\\",\\\"tooltip--show\\\":\\\"_yb_bl56hb\\\",tooltip__text:\\\"_yb_1fur7o1\\\",tooltip__voice:\\\"_yb_14fpxqy\\\",tooltip__web:\\\"_yb_tbw5to\\\",dark:\\\"_yb_we4h45\\\",darker:\\\"_yb_12iiprm\\\",light:\\\"_yb_3fjps7\\\",midnight60:\\\"_yb_183uuqr\\\",\\\"search-input-uh3-hover\\\":\\\"_yb_1lpnx2c\\\",\\\"search-input-uh3-focus-visible\\\":\\\"_yb_1xlhm25\\\",\\\"sa-btn-bar\\\":\\\"_yb_1vfhw76\\\",\\\"searchbox-icon-uh3\\\":\\\"_yb_uothnr\\\",empty:\\\"_yb_32uk3w\\\"},Yn=function(e,n){var t=Math.max(e,n),o=Math.min(e,n),i=Math.abs(t-o);return y([],v(new Array(i+1)),!1).map((function(e,n){return o+n}))},jn=function(e,n,t){var o=e.getConfig().bucketConfig,i=(void 0===o?{}:o).enable_search_ui,r=void 0!==i&&i;if(n.ybar){n.ybar.classList.add(\\\"ybar-searchbox-assist-fullscreen\\\"),document.documentElement.classList.add(\\\"ybar-overlay\\\"),document.body.classList.add(\\\"ybar-overlay-noscroll\\\");Q(\\\"ybar\\\",\\\"websrch\\\",\\\"\\\",{elm:\\\"expand\\\",subsec:\\\"searchbox\\\",itc:\\\"1\\\"}),setTimeout((function(){n.searchInput instanceof HTMLInputElement&&(t&&(n.searchInput.value=t),n.searchInput.focus(),r&&window.YAHOO&&window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&window.YAHOO.SA.apps[0].view&&!window.YAHOO.SA.apps[0].view.shown&&window.YAHOO.SA.apps[0].view.show())}))}},Fn=function(e){var n;null===(n=e.ybar)||void 0===n||n.classList.remove(\\\"ybar-searchbox-assist-fullscreen\\\"),document.documentElement.classList.remove(\\\"ybar-overlay\\\"),document.body.classList.remove(\\\"ybar-overlay-noscroll\\\"),e.searchInput instanceof HTMLInputElement&&(e.searchInput.value=\\\"\\\",e.searchInput.blur())},zn=function(e,n){var t=e.getConfig();\\\"smartphone\\\"===t.device&&(\\\"finance\\\"===t.property&&\\\"crunch\\\"===t.ytheme&&e.addElementListener(n.searchInput,\\\"click\\\",(function(){var t,o;t=\\\"search_input_focus_click\\\",null!==(o=ie())&&(ne[t]||(ne[t]=o)),e.addElementListener(n.searchForm,\\\"click\\\",(function(){if(n.ybar){if(n.ybar.classList.contains(\\\"ybar-searchbox-assist-fullscreen\\\"))return;n.ybar.classList.add(\\\"ybar-searchbox-assist-fullscreen\\\"),n.ybar.classList.add(\\\"ybar-searchbox-assist-fadein\\\")}if(!document.documentElement.classList.contains(\\\"ybar-overlay\\\")){document.documentElement.classList.toggle(\\\"ybar-overlay\\\"),document.body.classList.add(\\\"ybar-overlay-noscroll\\\");Q(\\\"ybar\\\",\\\"websrch\\\",\\\"\\\",{elm:\\\"expand\\\",subsec:\\\"searchbox\\\",itc:\\\"1\\\"})}}))})),e.addElementListener(n.searchBoxPlaceholder,\\\"click\\\",(function(){jn(e,n)})),e.addElementListener(n.searchBoxPlaceholder,\\\"keydown\\\",(function(t){var o=t,i=o.keyCode,r=o.key,a=Yn(65,90),s=y(y([],v(Yn(58,57)),!1),v(Yn(96,105)),!1),c=y(y([],v(a),!1),v(s),!1).includes(i);(32===i||13===i||c)&&(t.preventDefault(),t.stopPropagation(),jn(e,n,c?r:\\\"\\\"))})),n.searchBoxBackButton&&(e.addElementListener(n.searchBoxBackButton,\\\"click\\\",(function(e){e.stopPropagation(),window.YAHOO&&window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&(window.YAHOO.SA.apps[0].view.resetQuery(),window.YAHOO.SA.apps[0].view.hide()),Fn(n);Q(\\\"ybar\\\",\\\"back-close-srch\\\",\\\"\\\",{elm:\\\"btn\\\",subsec:\\\"searchbox\\\",itc:\\\"1\\\"})})),e.addElementListener(n.searchInput,\\\"keyup\\\",(function(e){e.stopPropagation();27===e.keyCode&&(e.stopPropagation(),Fn(n))}))),e.addEventListener(\\\"viewerClosed\\\",(function(){Fn(n)})),e.onDestroy((function(){Fn(n)})))},Gn=function(){function e(e,n,t){n&&(this.ybar=e,this.elem=n,this.options=t,this.show=this.show.bind(this),this.hide=this.hide.bind(this),this.addEventListeners())}return Object.defineProperty(e.prototype,\\\"tooltip\\\",{get:function(){var e=this;return this.tooltipMarkup||(this.tooltipMarkup=this.createTooltip(),(this.options.tooltipParentElm||this.elem).appendChild(this.tooltipMarkup),this.ybar.onDestroy((function(){var n,t;null===(t=null===(n=e.tooltipMarkup)||void 0===n?void 0:n.parentNode)||void 0===t||t.removeChild(e.tooltipMarkup)}))),this.tooltipMarkup},enumerable:!1,configurable:!0}),e.prototype.show=function(){this.tooltip.classList.add(this.options.showClass)},e.prototype.hide=function(){this.tooltip.classList.remove(this.options.showClass)},e.prototype.addEventListeners=function(){this.ybar.addElementListener(this.elem,\\\"mouseenter\\\",this.show),this.ybar.addElementListener(this.elem,\\\"focus\\\",this.show),this.ybar.addElementListener(this.elem,\\\"mouseleave\\\",this.hide),this.ybar.addElementListener(this.elem,\\\"blur\\\",this.hide)},e.prototype.createTooltip=function(){var e=document.createElement(\\\"div\\\");e.className=this.options.containerClass||\\\"\\\";var n=document.createElement(\\\"p\\\");return n.textContent=this.options.label,n.className=this.options.textClass||\\\"\\\",e.appendChild(n),e},e}();!function(){var e,n,t,o,i,r,a,s,c,l,d,u,p,h,m,f={516:function(e,n,t){var o,i,r,a;e.exports=(o=t(336),i=\\\"default\\\",r=function(e){return e.reduce((function(e,n){return e[n.id]=n.defaultMessage,e}),{})},((a=function(e){var n;this.lang=(n=e&&e.lang,-1!==o.indexOf(n)?e.lang:i)}).langMap={})[i]=r(t(559)),a.setLangMap=function(e,n){e&&n&&(a.langMap[e]=r(n))},a.prototype={t:function(e){switch(!0){case Boolean(a.langMap&&a.langMap[this.lang]&&a.langMap[this.lang][e]):return a.langMap[this.lang][e];case Boolean(a.langMap&&a.langMap[i]&&a.langMap[i][e]):return a.langMap[i][e];default:return\\\"\\\"}}},a)},383:function(e,n,t){var o=t(645),i=t.n(o)()((function(e){return e[1]}));i.push([e.id,'/* Sprites */\\\\n#spchp.permission-guide .guide .microphone .sprite,\\\\n#spchp .close-button,\\\\n#spch .close-button,\\\\n#spch .spchc .microphone,\\\\n#spch .spchc .speaking .microphone {\\\\n background-image: url(\\\"https://s.yimg.com/pv/static/img/voiceSearch1x-1620383531565.min.png\\\");\\\\n background-repeat: no-repeat;\\\\n background-size: initial;\\\\n color: transparent;\\\\n}\\\\n/* Retina displays */\\\\n@media\\\\n only screen and (min-device-pixel-ratio: 2),\\\\n only screen and (-webkit-min-device-pixel-ratio: 2),\\\\n only screen and (min-resolution: 192dpi),\\\\n only screen and (min-resolution: 2dppx) {\\\\n#spchp.permission-guide .guide .microphone .sprite,\\\\n#spchp .close-button,\\\\n#spch .close-button,\\\\n#spch .spchc .microphone,\\\\n#spch .spchc .speaking .microphone {\\\\n background-size: 41px 330px;\\\\n background-image: url(\\\"https://s.yimg.com/pv/static/img/voiceSearch2x-1620383531565.min.png\\\")\\\\n}\\\\n }\\\\n\\\\n/* permission guide */\\\\n#spchp.permission-guide {\\\\n height: 100%;\\\\n width: 100%;\\\\n padding: 0;\\\\n opacity: 0.9;\\\\n background-color: #fff;\\\\n left: 0;\\\\n overflow: hidden;\\\\n position: fixed;\\\\n text-align: left;\\\\n top: 0;\\\\n z-index: 10000;\\\\n transition: visibility 0s linear 0.218s, background-color 0.218s;\\\\n}\\\\n#spchp.permission-guide .close-button {\\\\n background-position: 0 0;\\\\n width: 24px;\\\\n height: 24px;\\\\n border: none;\\\\n cursor: pointer;\\\\n right: 0;\\\\n margin: 20px;\\\\n padding: 0;\\\\n position: absolute;\\\\n top: 0;\\\\n z-index: 10;\\\\n opacity: 0.8;\\\\n }\\\\n#spchp.permission-guide .close-button:hover {\\\\n opacity: 1;\\\\n }\\\\n#spchp.permission-guide .guide {\\\\n margin: 191px 0 0 507px;\\\\n }\\\\n#spchp.permission-guide .guide .microphone {\\\\n height: 68px;\\\\n width: 52px;\\\\n border-right: 1px solid #232a31;\\\\n float: left;\\\\n }\\\\n#spchp.permission-guide .guide .microphone .sprite {\\\\n background-position: 0 -105px;\\\\n width: 28px;\\\\n height: 28px;\\\\n }\\\\n#spchp.permission-guide .guide .guide-text {\\\\n height: 68px;\\\\n margin-left: 24px;\\\\n float: left;\\\\n }\\\\n#spchp.permission-guide .guide .guide-text .title {\\\\n color: #232a31;\\\\n font-size: 32px;\\\\n font-family: HelveticaNeue-Bold;\\\\n line-height: 28px;\\\\n margin-bottom: 16px;\\\\n }\\\\n#spchp.permission-guide .guide .guide-text .text {\\\\n color: #232a31;\\\\n font-size: 16px;\\\\n line-height: 28px;\\\\n }\\\\n#spchp.permission-guide.hide {\\\\n display: none;\\\\n }\\\\n\\\\n/* speech panel */\\\\n#spch.spch {\\\\n background: #fff;\\\\n height: 100%;\\\\n left: 0;\\\\n opacity: 0;\\\\n overflow: hidden;\\\\n position: fixed;\\\\n text-align: left;\\\\n top: 0;\\\\n visibility: hidden;\\\\n width: 100%;\\\\n z-index: 10000;\\\\n transition: visibility 0s linear 0.218s, background-color 0.218s;\\\\n}\\\\n#spch.spch .close-button {\\\\n background-position: 0 0;\\\\n width: 24px;\\\\n height: 24px;\\\\n border: none;\\\\n cursor: pointer;\\\\n right: 0;\\\\n margin: 20px;\\\\n padding: 0;\\\\n position: absolute;\\\\n top: 0;\\\\n z-index: 10;\\\\n opacity: 0.8;\\\\n }\\\\n#spch.spch .close-button:hover {\\\\n opacity: 1;\\\\n }\\\\n#spch.spch .spchc {\\\\n display: block;\\\\n height: 97px;\\\\n pointer-events: none;\\\\n }\\\\n#spch.spch .spchc .inner-container {\\\\n width: 100%;\\\\n height: 100%;\\\\n opacity: 0.1;\\\\n pointer-events: none;\\\\n transition: opacity 0.318s ease-in;\\\\n }\\\\n#spch.spch .spchc .inner-container .spch-control {\\\\n display: inline-block;\\\\n }\\\\n#spch.spch .spchc .inner-container .text-container {\\\\n float: left;\\\\n height: 91px;\\\\n overflow: hidden;\\\\n margin: 3px 0;\\\\n pointer-events: none;\\\\n width: calc(50% - 48.5px);\\\\n }\\\\n#spch.spch .spchc .inner-container .text-container p {\\\\n display: table-cell;\\\\n vertical-align: middle;\\\\n width: 550px;\\\\n height: 97px;\\\\n }\\\\n#spch.spch .spchc .inner-container .text-container .spcht {\\\\n font-weight: normal;\\\\n color: #6e7780;\\\\n line-height: normal;\\\\n opacity: 0;\\\\n pointer-events: none;\\\\n text-align: left;\\\\n -webkit-font-smoothing: antialiased;\\\\n transition: opacity 0.1s ease-in, margin-left 0.5s ease-in, top 0s linear 0.218s;\\\\n }\\\\n#spch.spch .spchc .inner-container .text-container .spcht.hide {\\\\n display: none;\\\\n }\\\\n#spch.spch .spchc .inner-container .text-container #spcht-retry {\\\\n color: #0f69ff;\\\\n cursor: pointer;\\\\n pointer-events: auto;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container {\\\\n pointer-events: none;\\\\n position: relative;\\\\n transition: transform 0.218s, opacity 0.218s ease-in;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container .button {\\\\n background-color: #fff;\\\\n border: 1px solid #eee;\\\\n border-radius: 100%;\\\\n bottom: 0;\\\\n box-shadow: 0 2px 5px rgb(0 0 0 / 10%);\\\\n cursor: pointer;\\\\n display: inline-block;\\\\n left: 0;\\\\n opacity: 0;\\\\n pointer-events: none;\\\\n position: absolute;\\\\n right: 0;\\\\n top: 0;\\\\n transition: background-color 0.218s, border 0.218s, box-shadow 0.218s;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container .button .microphone {\\\\n background-position: 0 -24px;\\\\n width: 41px;\\\\n height: 41px;\\\\n left: 27px;\\\\n pointer-events: none;\\\\n position: absolute;\\\\n top: 27px;\\\\n transform: scale(1);\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container.listening .ripple {\\\\n position: absolute;\\\\n width: 136px;\\\\n height: 136px;\\\\n z-index: -1;\\\\n left: 50%;\\\\n top: 50%;\\\\n opacity: 0;\\\\n margin: -70px 0 0 -70px;\\\\n border-radius: 100px;\\\\n animation: ripple 3.3s infinite;\\\\n background-color: #fff !important;\\\\n border: 2px solid #e0e4e9;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container.listening .ripple:nth-child(2) {\\\\n animation-delay: 1.1s;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container.listening .ripple:nth-child(3) {\\\\n animation-delay: 2.2s;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container.speaking .button {\\\\n background-color: #0f69ff;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container.speaking .button .microphone {\\\\n background-position: 0 -65px;\\\\n width: 40px;\\\\n height: 40px;\\\\n pointer-events: none;\\\\n position: absolute;\\\\n transform: scale(1);\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container.speaking .ripple {\\\\n background-size: 114px;\\\\n position: absolute;\\\\n width: 114px;\\\\n height: 114px;\\\\n z-index: -1;\\\\n left: 50%;\\\\n top: 50%;\\\\n margin: -57px 0 0 -57px;\\\\n animation: speakingRipple1 2s infinite;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container.speaking .ripple:nth-child(2) {\\\\n background-size: 123px;\\\\n width: 123px;\\\\n height: 123px;\\\\n margin: -62px 0 0 -62px;\\\\n animation: speakingRipple2 2s infinite;\\\\n }\\\\n#spch.spch .spchc .inner-container .button-container.speaking .ripple:nth-child(3) {\\\\n background-size: 136px;\\\\n width: 136px;\\\\n height: 136px;\\\\n margin: -68px 0 0 -68px;\\\\n animation: speakingRipple3 2s infinite;\\\\n }\\\\n#spch.spch .spcho {\\\\n background-image: linear-gradient(to bottom, rgb(255 255 255) 50%, rgb(255 255 255 / 0%) 99%);\\\\n display: block;\\\\n min-width: 100%;\\\\n text-align: center;\\\\n top: 145px;\\\\n padding-bottom: 71px;\\\\n pointer-events: auto;\\\\n }\\\\n#spch.spch .spcho #spch-trending {\\\\n animation: fadeIn 1s forwards;\\\\n opacity: 0;\\\\n }\\\\n#spch.spch .spcho #spch-trending .trending {\\\\n color: #6e7780;\\\\n display: inline-block;\\\\n font-size: 16px;\\\\n }\\\\n#spch.spch .spcho #spch-trending #trending-label {\\\\n font-weight: bold;\\\\n margin: 5px;\\\\n }\\\\n#spch.spch .spcho #spch-trending.hide {\\\\n display: none;\\\\n }\\\\n#spch.spch.s2tb .spchc, #spch.spch.s2tb-h .spchc {\\\\n background: #fff;\\\\n box-sizing: border-box;\\\\n box-shadow: 0 2px 6px rgb(0 0 0 / 20%);\\\\n height: auto;\\\\n margin: 0;\\\\n min-width: 100%;\\\\n overflow: hidden;\\\\n padding: 24px 115px;\\\\n }\\\\n#spch.spch.s2tb .spchc .inner-container, #spch.spch.s2tb-h .spchc .inner-container {\\\\n opacity: 1;\\\\n transition: opacity 0.318s ease-in;\\\\n }\\\\n#spch.spch.s2tb .spchc .inner-container .text-container, #spch.spch.s2tb-h .spchc .inner-container .text-container {\\\\n position: relative;\\\\n }\\\\n#spch.spch.s2tb {\\\\n background: rgb(255 255 255 / 0%);\\\\n opacity: 1;\\\\n visibility: visible;\\\\n transition-delay: 0s;\\\\n }\\\\n#spch.spch.s2tb .spchc .inner-container .button-container {\\\\n transform: scale(1);\\\\n height: 97px;\\\\n right: 0;\\\\n top: 0;\\\\n width: 97px;\\\\n }\\\\n#spch.spch.s2tb .spchc .inner-container .button-container .button {\\\\n opacity: 1;\\\\n pointer-events: auto;\\\\n position: absolute;\\\\n transform: scale(1);\\\\n transition-delay: 0;\\\\n }\\\\n#spch.spch.s2tb .spchc .inner-container .text-container .spcht {\\\\n font-size: 24px;\\\\n margin-left: 0;\\\\n opacity: 1;\\\\n transition: opacity 0.5s ease-out, margin-left 0.5s ease-out;\\\\n }\\\\n#spch.spch.s2tb #spch-overlay {\\\\n -webkit-backdrop-filter: blur(10px);\\\\n backdrop-filter: blur(10px);\\\\n background-color: #fff;\\\\n height: 100%;\\\\n opacity: 0.9;\\\\n position: absolute;\\\\n top: 149px;\\\\n\\\\n /* spchc\\\\'s height */\\\\n width: 100%;\\\\n }\\\\n#spch.spch.disable-blur-overlay #spch-overlay {\\\\n background-color: transparent;\\\\n\\\\n /* stylelint-disable-next-line property-no-vendor-prefix */\\\\n -webkit-backdrop-filter: none;\\\\n backdrop-filter: none;\\\\n }\\\\n#spch.spch.disable-blur-overlay .spcho {\\\\n height: 27px;\\\\n padding-bottom: 20px;\\\\n background: #fff;\\\\n background-image: none;\\\\n\\\\n /* stylelint-disable-next-line property-no-vendor-prefix */\\\\n\\\\n /* stylelint-disable-next-line property-no-vendor-prefix */\\\\n box-shadow: 0 8px 6px -6px rgb(0 0 0 / 20%);\\\\n }\\\\n#spch.spch.s2tb-h {\\\\n background: rgb(255 255 255 / 0%);\\\\n opacity: 0;\\\\n visibility: hidden;\\\\n }\\\\n\\\\n/* stylelint-disable-next-line keyframes-name-pattern */\\\\n@keyframes fadeIn {\\\\n 0% {\\\\n opacity: 0;\\\\n }\\\\n\\\\n 100% {\\\\n opacity: 1;\\\\n }\\\\n}\\\\n\\\\n/* stylelint-disable-next-line keyframes-name-pattern */\\\\n@keyframes ripple {\\\\n 0% {\\\\n opacity: 1;\\\\n transform: scale(0.7);\\\\n }\\\\n\\\\n 100% {\\\\n opacity: 0;\\\\n transform: scale(1);\\\\n }\\\\n}\\\\n\\\\n/* stylelint-disable-next-line keyframes-name-pattern */\\\\n@keyframes speakingRipple1 {\\\\n 0%,\\\\n 100% {\\\\n background-image: url(\\\"https://s.yimg.com/pv/static/img/ripple1-1-202105260611.png\\\");\\\\n }\\\\n\\\\n 25%,\\\\n 75% {\\\\n background-image: url(\\\"https://s.yimg.com/pv/static/img/ripple1-2-202105260611.png\\\");\\\\n transform: scale(1.1);\\\\n }\\\\n\\\\n 50% {\\\\n background-image: url(\\\"https://s.yimg.com/pv/static/img/ripple1-3-202105260611.png\\\");\\\\n transform: scale(0.9);\\\\n }\\\\n}\\\\n\\\\n/* stylelint-disable-next-line keyframes-name-pattern */\\\\n@keyframes speakingRipple2 {\\\\n 0%,\\\\n 100% {\\\\n background-image: none;\\\\n }\\\\n\\\\n 25%,\\\\n 75% {\\\\n background-image: url(\\\"https://s.yimg.com/pv/static/img/ripple2-2-202105260611.png\\\");\\\\n transform: scale(1.1);\\\\n }\\\\n\\\\n 50% {\\\\n background-image: url(\\\"https://s.yimg.com/pv/static/img/ripple2-3-202105260611.png\\\");\\\\n transform: scale(0.9);\\\\n }\\\\n}\\\\n\\\\n/* stylelint-disable-next-line keyframes-name-pattern */\\\\n@keyframes speakingRipple3 {\\\\n 0%,\\\\n 25%,\\\\n 75%,\\\\n 100% {\\\\n background-image: none;\\\\n }\\\\n\\\\n 50% {\\\\n background-image: url(\\\"https://s.yimg.com/pv/static/img/ripple3-3-202105260611.png\\\");\\\\n transform: scale(0.9);\\\\n }\\\\n}\\\\n',\\\"\\\"]),n.Z=i},645:function(e){e.exports=function(e){var n=[];return n.toString=function(){return this.map((function(n){var t=e(n);return n[2]?\\\"@media \\\".concat(n[2],\\\" {\\\").concat(t,\\\"}\\\"):t})).join(\\\"\\\")},n.i=function(e,t,o){\\\"string\\\"==typeof e&&(e=[[null,e,\\\"\\\"]]);var i={};if(o)for(var r=0;r\u003Cthis.length;r++){var a=this[r][0];null!=a&&(i[a]=!0)}for(var s=0;s\u003Ce.length;s++){var c=[].concat(e[s]);o&&i[c[0]]||(t&&(c[2]?c[2]=\\\"\\\".concat(t,\\\" and \\\").concat(c[2]):c[2]=t),n.push(c))}},n}},379:function(e){var n=[];function t(e){for(var t=-1,o=0;o\u003Cn.length;o++)if(n[o].identifier===e){t=o;break}return t}function o(e,o){for(var r={},a=[],s=0;s\u003Ce.length;s++){var c=e[s],l=o.base?c[0]+o.base:c[0],d=r[l]||0,u=\\\"\\\".concat(l,\\\" \\\").concat(d);r[l]=d+1;var p=t(u),h={css:c[1],media:c[2],sourceMap:c[3],supports:c[4],layer:c[5]};if(-1!==p)n[p].references++,n[p].updater(h);else{var m=i(h,o);o.byIndex=s,n.splice(s,0,{identifier:u,updater:m,references:1})}a.push(u)}return a}function i(e,n){var t=n.domAPI(n);t.update(e);return function(n){if(n){if(n.css===e.css&&n.media===e.media&&n.sourceMap===e.sourceMap&&n.supports===e.supports&&n.layer===e.layer)return;t.update(e=n)}else t.remove()}}e.exports=function(e,i){var r=o(e=e||[],i=i||{});return function(e){e=e||[];for(var a=0;a\u003Cr.length;a++){var s=t(r[a]);n[s].references--}for(var c=o(e,i),l=0;l\u003Cr.length;l++){var d=t(r[l]);0===n[d].references&&(n[d].updater(),n.splice(d,1))}r=c}}},569:function(e){var n={};e.exports=function(e,t){var o=function(e){if(void 0===n[e]){var t=document.querySelector(e);if(window.HTMLIFrameElement&&t instanceof window.HTMLIFrameElement)try{t=t.contentDocument.head}catch(e){t=null}n[e]=t}return n[e]}(e);if(!o)throw new Error(\\\"Couldn't find a style target. This probably means that the value for the 'insert' parameter is invalid.\\\");o.appendChild(t)}},216:function(e){e.exports=function(e){var n=document.createElement(\\\"style\\\");return e.setAttributes(n,e.attributes),e.insert(n,e.options),n}},565:function(e,n,t){e.exports=function(e){var n=t.nc;n&&e.setAttribute(\\\"nonce\\\",n)}},795:function(e){e.exports=function(e){if(\\\"undefined\\\"==typeof document)return{update:function(){},remove:function(){}};var n=e.insertStyleElement(e);return{update:function(t){!function(e,n,t){var o=\\\"\\\";t.supports&&(o+=\\\"@supports (\\\".concat(t.supports,\\\") {\\\")),t.media&&(o+=\\\"@media \\\".concat(t.media,\\\" {\\\"));var i=void 0!==t.layer;i&&(o+=\\\"@layer\\\".concat(t.layer.length>0?\\\" \\\".concat(t.layer):\\\"\\\",\\\" {\\\")),o+=t.css,i&&(o+=\\\"}\\\"),t.media&&(o+=\\\"}\\\"),t.supports&&(o+=\\\"}\\\");var r=t.sourceMap;r&&\\\"undefined\\\"!=typeof btoa&&(o+=\\\"\\\\n/*# sourceMappingURL=data:application/json;base64,\\\".concat(btoa(unescape(encodeURIComponent(JSON.stringify(r)))),\\\" */\\\")),n.styleTagTransform(o,e,n.options)}(n,e,t)},remove:function(){!function(e){if(null===e.parentNode)return!1;e.parentNode.removeChild(e)}(n)}}}},589:function(e){e.exports=function(e,n){if(n.styleSheet)n.styleSheet.cssText=e;else{for(;n.firstChild;)n.removeChild(n.firstChild);n.appendChild(document.createTextNode(e))}}},559:function(e){e.exports=JSON.parse('[{\\\"id\\\":\\\"search.voice.hover_clear_text\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Clear\\\"},{\\\"id\\\":\\\"search.voice.hover_search_text\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Search the web\\\"},{\\\"id\\\":\\\"search.voice.hover_voice_text\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Search by voice\\\"},{\\\"id\\\":\\\"search.voice.permission_text\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Allow microphone access to enable voice search\\\"},{\\\"id\\\":\\\"search.voice.permission_title\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Waiting for permission\\\"},{\\\"id\\\":\\\"search.voice.recognition_error\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Please check your microphone and audio levels.\\\"},{\\\"id\\\":\\\"search.voice.recognition_listening\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Listening...\\\"},{\\\"id\\\":\\\"search.voice.recognition_nomatch\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Didn\\\\'t get that.\\\"},{\\\"id\\\":\\\"search.voice.recognition_retry\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Try again.\\\"},{\\\"id\\\":\\\"search.voice.recognition_start\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"What would you like to search for?\\\"},{\\\"id\\\":\\\"search.voice.trending_title\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"Try saying\\\"},{\\\"id\\\":\\\"search.voice.trending_or\\\",\\\"description\\\":\\\"\\\",\\\"defaultMessage\\\":\\\"or\\\"}]')},336:function(e){e.exports=JSON.parse('[\\\"ar-JO\\\",\\\"da-DK\\\",\\\"de-AT\\\",\\\"de-CH\\\",\\\"de-DE\\\",\\\"el-GR\\\",\\\"en-AU\\\",\\\"en-CA\\\",\\\"en-GB\\\",\\\"en-IN\\\",\\\"en-MY\\\",\\\"en-NZ\\\",\\\"en-PH\\\",\\\"en-SG\\\",\\\"es-AR\\\",\\\"es-CL\\\",\\\"es-CO\\\",\\\"es-ES\\\",\\\"es-MX\\\",\\\"es-US\\\",\\\"fi-FI\\\",\\\"fr-CA\\\",\\\"fr-CH\\\",\\\"fr-FR\\\",\\\"id-ID\\\",\\\"it-CH\\\",\\\"it-IT\\\",\\\"ko-KR\\\",\\\"nb-NO\\\",\\\"nl-NL\\\",\\\"pl-PL\\\",\\\"pt-BR\\\",\\\"ro-RO\\\",\\\"ru-RU\\\",\\\"sv-SE\\\",\\\"th-TH\\\",\\\"tr-TR\\\",\\\"vi-VN\\\",\\\"zh-Hant-HK\\\",\\\"zh-Hant-TW\\\"]')}},v={};function y(e){var n=v[e];if(void 0!==n)return n.exports;var t=v[e]={id:e,exports:{}};return f[e](t,t.exports,y),t.exports}y.n=function(e){var n=e&&e.__esModule?function(){return e.default}:function(){return e};return y.d(n,{a:n}),n},y.d=function(e,n){for(var t in n)y.o(n,t)&&!y.o(e,t)&&Object.defineProperty(e,t,{enumerable:!0,get:n[t]})},y.o=function(e,n){return Object.prototype.hasOwnProperty.call(e,n)},y.nc=void 0,e=y(379),n=y.n(e),t=y(795),o=y.n(t),i=y(569),r=y.n(i),a=y(565),s=y.n(a),c=y(216),l=y.n(c),d=y(589),u=y.n(d),p=y(383),(h={}).styleTagTransform=u(),h.setAttributes=s(),h.insert=r().bind(null,\\\"head\\\"),h.domAPI=o(),h.insertStyleElement=l(),n()(p.Z,h),p.Z&&p.Z.locals&&p.Z.locals,m=y(516),function(e,n){var t={uiLang:\\\"en-US\\\",speechLang:\\\"en-US\\\",voiceButton:\\\"#voice-btn\\\",searchBox:{form:\\\"#sf\\\",input:\\\"#yschsp\\\",params:{fr:\\\"\\\",fr2:\\\"\\\"}},enable_voice_trending:!1,trending:{market:\\\"en-us\\\"},ui:{speechOverlay:{disableBlur:!1}},browsers:{edge:!1}};function o(i){var r=this;if(r.config=Object.assign(t,i||{}),r.i18n=new o.I18n({lang:r.config.uiLang}),r.renderPermissionGuide(r),r.renderSpeechPanel(r),r.speechResult=\\\"\\\",r.noSpeech=!0,r.isRecognitionStart=!1,r.recognition=null,r.voiceButton=n.querySelector(r.config.voiceButton),r.searchBoxForm=n.querySelector(r.config.searchBox.form),r.searchBoxQuery=n.querySelector(r.config.searchBox.input),r.speechPanel=n.querySelector(\\\"#spch\\\"),r.speechButtonContainer=n.querySelector(\\\"#spchbc\\\"),r.speechButton=n.querySelector(\\\"#spchbc-btn\\\"),r.speechText=n.querySelector(\\\"#spcht\\\"),r.speechOverlay=n.getElementById(\\\"spch-overlay\\\"),r.retryLink=n.querySelector(\\\"#spcht-retry\\\"),r.trending=n.getElementById(\\\"spch-trending\\\"),r.trendingTerms=n.getElementById(\\\"trending-terms\\\"),r.termSpans=n.getElementsByClassName(\\\"trending-term\\\"),r.closeButton=n.querySelector(\\\"#spchx\\\"),r.startAudio=new Audio(\\\"https://s.yimg.com/pv/static/misc/voice-start-202105050733.wav\\\"),r.resultAudio=new Audio(\\\"https://s.yimg.com/pv/static/misc/voice-result-202105050733.wav\\\"),r.errorAudio=new Audio(\\\"https://s.yimg.com/pv/static/misc/voice-error-202105050733.wav\\\"),r.closeAudio=new Audio(\\\"https://s.yimg.com/pv/static/misc/voice-close-202105050733.wav\\\"),r.permissionGuide=n.querySelector(\\\"#spchp\\\"),r.permissionGuideClose=n.querySelector(\\\"#spchpx\\\"),r.permissionGuideTimer=null,r.onEscKeyDown=function(e){\\\"Escape\\\"===e.code&&(r.recognition.stop(),r.sendBeacon(\\\"keybrd\\\",\\\"voicesearch_cancel_esc\\\"),r.closePanel(r))},r.isBrowserSupported()){var a=e.SpeechRecognition||e.webkitSpeechRecognition,s=e.SpeechGrammarList||e.webkitSpeechGrammarList;r.recognition=new a;var c=new s;c.addFromString&&c.addFromString(\\\"#JSGF V1.0;\\\",1),r.recognition.grammars=c,r.recognition.continuous=!1,r.recognition.lang=r.config.speechLang,r.recognition.interimResults=!1,r.recognition.maxAlternatives=1,r.voiceButton&&(r.voiceButton.onclick=function(){r.recognition.start(),r.permissionGuideTimer&&e.clearTimeout(r.permissionGuideTimer),r.permissionGuideTimer=e.setTimeout((function(){r.isRecognitionStart||r.showPermissionGuide(r)}),300),n.addEventListener(\\\"keydown\\\",r.onEscKeyDown),r.sendBeacon(\\\"clk\\\",\\\"voicesearch\\\")}),r.speechButton&&(r.speechButton.onclick=function(){r.isRecognitionStart?(r.recognition.stop(),r.sendBeacon(\\\"clk\\\",\\\"voicesearch_panel_mic_close\\\"),r.closePanel(r)):(r.recognition.start(),r.sendBeacon(\\\"clk\\\",\\\"voicesearch_panel_mic_restart\\\"))}),r.retryLink&&(r.retryLink.onclick=function(){r.isRecognitionStart||(r.recognition.start(),r.sendBeacon(\\\"clk\\\",\\\"voicesearch_panel_retry\\\"))}),r.speechOverlay&&(r.speechOverlay.onclick=function(){r.recognition.stop(),r.sendBeacon(\\\"clk\\\",\\\"voicesearch_cancel_outside\\\"),r.closePanel(r)}),r.closeButton&&(r.closeButton.onclick=function(){r.recognition.stop(),r.sendBeacon(\\\"clk\\\",\\\"voicesearch_cancel\\\"),r.closePanel(r)}),r.permissionGuideClose&&(r.permissionGuideClose.onclick=function(){r.recognition.stop(),r.sendBeacon(\\\"clk\\\",\\\"voicesearch_permission_close\\\"),r.closeAudio.play(),r.hidePermissionGuide(r)}),r.recognition.onresult=function(n){r.speechResult=n.results[0][0].transcript,r.handlePunctuation(r),r.speechText&&(r.speechText.innerText=r.speechResult),r.searchBoxQuery&&(r.searchBoxQuery.value=r.speechResult),r.resultAudio.play(),e.setTimeout((function(){if(r.speechPanel&&(r.speechPanel.classList.remove(\\\"s2tb\\\"),r.speechPanel.classList.add(\\\"s2tb-h\\\")),r.hideRetryLink(r),r.searchBoxForm){var e=r.searchBoxForm.querySelector(\\\"[name=fr]\\\"),n=r.searchBoxForm.querySelector(\\\"[name=fr2]\\\");e&&r.config.searchBox&&r.config.searchBox.params&&r.config.searchBox.params.fr&&(e.value=i.searchBox.params.fr,e.disabled=!1),n&&r.config.searchBox&&r.config.searchBox.params&&r.config.searchBox.params.fr2&&(n.value=i.searchBox.params.fr2,n.disabled=!1),r.searchBoxForm.submit()}}),1e3)},r.recognition.onspeechstart=function(){},r.recognition.onspeechend=function(){r.recognition.stop()},r.recognition.onerror=function(){r.speechText&&(r.speechText.innerText=r.i18n.t(\\\"search.voice.recognition_error\\\")),r.hideTrending(r),r.showRetryLink(r),r.errorAudio.play()},r.recognition.onaudiostart=function(){r.speechButtonContainer&&r.speechButtonContainer.classList.add(\\\"listening\\\")},r.recognition.onaudioend=function(){r.speechButtonContainer&&r.speechButtonContainer.classList.remove(\\\"listening\\\")},r.recognition.onsoundstart=function(){r.hideTrending(r),r.noSpeech=!1,r.speechButtonContainer&&(r.speechButtonContainer.classList.remove(\\\"listening\\\"),r.speechButtonContainer.classList.add(\\\"speaking\\\"))},r.recognition.onsoundend=function(){r.speechButtonContainer&&r.speechButtonContainer.classList.remove(\\\"speaking\\\")},r.recognition.onstart=function(){r.recognitionInit(r),r.startRecognition(r)},r.recognition.onend=function(){r.isRecognitionStart=!1,0==r.noSpeech&&\\\"\\\"==r.speechResult&&(r.speechText&&(r.speechText.innerText=r.i18n.t(\\\"search.voice.recognition_nomatch\\\")),r.hideTrending(r),r.showRetryLink(r),r.errorAudio.play())},document&&document.dispatchEvent&&document.dispatchEvent(new Event(\\\"VOICE_JS_READY\\\"))}}o.I18n=m,o.prototype.renderPermissionGuide=function(e){var n='\\\\n \u003Cdiv class=\\\"permission-guide hide\\\" id=\\\"spchp\\\">\\\\n \u003Cdiv class=\\\"close-button\\\" id=\\\"spchpx\\\">\u003C/div>\\\\n \u003Cdiv class=\\\"guide\\\">\\\\n \u003Cdiv class=\\\"microphone\\\">\\\\n \u003Cdiv class=\\\"sprite\\\">\u003C/div>\\\\n \u003C/div>\\\\n \u003Cdiv class=\\\"guide-text\\\">\\\\n \u003Cdiv class=\\\"title\\\">'.concat(e.i18n.t(\\\"search.voice.permission_title\\\"),'\u003C/div>\\\\n \u003Cdiv class=\\\"text\\\">').concat(e.i18n.t(\\\"search.voice.permission_text\\\"),\\\"\u003C/div>\\\\n \u003C/div>\\\\n \u003C/div>\\\\n \u003C/div>\\\\n \\\"),t=(new DOMParser).parseFromString(n,\\\"text/html\\\");document.body.appendChild(t.body.children[0])},o.prototype.renderSpeechPanel=function(e){var n='\\\\n \u003Cdiv class=\\\"spch s2tb-h\\\" id=\\\"spch\\\">\\\\n \u003Cdiv class=\\\"spch-overlay\\\" id=\\\"spch-overlay\\\">\u003C/div>\\\\n \u003Cdiv class=\\\"close-button\\\" id=\\\"spchx\\\">\u003C/div>\\\\n \u003Cdiv class=\\\"spchc\\\">\\\\n \u003Cdiv class=\\\"inner-container\\\">\\\\n \u003Cdiv class=\\\"button-container spch-control\\\" id=\\\"spchbc\\\">\\\\n \u003Cspan class=\\\"button\\\" id=\\\"spchbc-btn\\\">\\\\n \u003Cdiv class=\\\"microphone\\\">\u003C/div>\\\\n \u003C/span>\\\\n \u003Cspan class=\\\"ripple\\\">\u003C/span>\\\\n \u003Cspan class=\\\"ripple\\\">\u003C/span>\\\\n \u003Cspan class=\\\"ripple\\\">\u003C/span>\\\\n \u003C/div>\\\\n \u003Cdiv class=\\\"text-container spch-control\\\">\\\\n \u003Cp>\\\\n \u003Cspan class=\\\"spcht\\\" id=\\\"spcht\\\">\u003C/span>\\\\n \u003Cspan>\u003C/span>\\\\n \u003Cspan class=\\\"spcht\\\" id=\\\"spcht-retry\\\">'.concat(e.i18n.t(\\\"search.voice.recognition_retry\\\"),'\u003C/span>\\\\n \u003C/p>\\\\n \u003C/div>\\\\n \u003C/div>\\\\n \u003C/div>\\\\n \u003Cdiv class=\\\"spcho\\\" id=\\\"spcho\\\">\\\\n \u003Cdiv id=\\\"spch-trending\\\" class=\\\"hide\\\">\\\\n \u003Cspan class=\\\"trending\\\" id=\\\"trending-label\\\">').concat(e.i18n.t(\\\"search.voice.trending_title\\\"),'\u003C/span>\\\\n \u003Cspan class=\\\"trending trending-term\\\">\u003C/span>\\\\n \u003C/div>\\\\n \u003C/div>\\\\n \u003C/div>\\\\n '),t=(new DOMParser).parseFromString(n,\\\"text/html\\\");e&&e.config&&e.config.ui&&e.config.ui.speechOverlay&&e.config.ui.speechOverlay.disableBlur&&t.body.children[0].classList.add(\\\"disable-blur-overlay\\\"),document.body.appendChild(t.body.children[0])},o.prototype.isBrowserSupported=function(){for(var n=!1,t=this,o=Boolean(window.chrome),i=/CriOS/.test(window.navigator.userAgent),r=/Edg\\\\//.test(window.navigator.userAgent),a=/Edge\\\\//.test(window.navigator.userAgent),s=Boolean(window.opr),c=Boolean(window.navigator.brave),l=[{checkEnabled:function(){return!0},checkBrowser:function(){return o&&!i&&!r&&!s&&!c},checkAPI:function(){return e&&(\\\"SpeechRecognition\\\"in e||\\\"webkitSpeechRecognition\\\"in e)&&(\\\"SpeechGrammarList\\\"in e||\\\"webkitSpeechGrammarList\\\"in e)}},{checkEnabled:function(){return t&&t.config&&t.config.browsers&&t.config.browsers.edge},checkBrowser:function(){return o&&r&&!a},checkAPI:function(){return e&&(\\\"SpeechRecognition\\\"in e||\\\"webkitSpeechRecognition\\\"in e)&&(\\\"SpeechGrammarList\\\"in e||\\\"webkitSpeechGrammarList\\\"in e)}}],d=0;d\u003Cl.length;d++){var u=l[d];u&&u.checkBrowser&&u.checkBrowser()&&u.checkEnabled&&u.checkEnabled(t)&&u.checkAPI&&u.checkAPI()&&(n=!0)}return n},o.prototype.recognitionInit=function(e){e.speechResult=\\\"\\\",e.noSpeech=!0,e.isRecognitionStart=!0},o.prototype.showPermissionGuide=function(e){e.permissionGuide&&e.permissionGuide.classList.remove(\\\"hide\\\")},o.prototype.hidePermissionGuide=function(e){e.permissionGuide&&e.permissionGuide.classList.add(\\\"hide\\\")},o.prototype.getTrending=function(e){if(e.config.enable_voice_trending&&e.trending){var n=\\\"https://api.search.yahoo.com/data/v3/search?appid=4d234a9d&market=\\\"+e.config.trending.market+\\\"&features=trending.voice\\\";e.ajaxReq(n,(function(n){if(n&&n.response&&n.response.search&&n.response.search.results&&n.response.search.results[\\\"trending.voice\\\"]){var t=n.response.search.results[\\\"trending.voice\\\"].data;e.showTrending(e,t)}}))}},o.prototype.showTrending=function(e,n){if(Array.isArray(n)&&!(n.length\u003C3)&&e.trending&&e.termSpans&&e.termSpans[0]){var t=\\\"\\\";t+='\\\"'+n[0].text+'\\\", ',t+='\\\"'+n[1].text+'\\\" ',t+=e.i18n.t(\\\"search.voice.trending_or\\\")+\\\" \\\",t+='\\\"'+n[2].text+'\\\"',e.termSpans[0].innerText=t,e.trending.classList.remove(\\\"hide\\\")}},o.prototype.hideTrending=function(e){e.trending&&e.trending.classList.add(\\\"hide\\\")},o.prototype.showRetryLink=function(e){e.retryLink&&(e.retryLink.innerText=e.i18n.t(\\\"search.voice.recognition_retry\\\"),e.retryLink.classList.remove(\\\"hide\\\"))},o.prototype.hideRetryLink=function(e){e.retryLink&&e.retryLink.classList.add(\\\"hide\\\")},o.prototype.startRecognition=function(n){n.hidePermissionGuide(n),n.getTrending(n),n.startAudio.play(),n.speechText&&(n.speechText.innerText=n.i18n.t(\\\"search.voice.recognition_start\\\"),e.setTimeout((function(){n.speechText.innerText=n.i18n.t(\\\"search.voice.recognition_listening\\\")}),2e3)),n.speechPanel&&(n.speechPanel.classList.remove(\\\"s2tb-h\\\"),n.speechPanel.classList.add(\\\"s2tb\\\")),n.hideRetryLink(n)},o.prototype.closePanel=function(t){t.closeAudio.play(),e.setTimeout((function(){t.speechPanel&&(t.speechPanel.classList.remove(\\\"s2tb\\\"),t.speechPanel.classList.add(\\\"s2tb-h\\\")),t.hideTrending(t),t.hideRetryLink(t),n.removeEventListener(\\\"keydown\\\",t.onEscKeyDown)}),100)},o.prototype.handlePunctuation=function(e){if(e.speechResult.length>0){var n=e.speechResult.charAt(e.speechResult.length-1);\\\".\\\"!==n&&\\\"?\\\"!==n&&\\\"。\\\"!==n&&\\\"？\\\"!==n||(e.speechResult=e.speechResult.slice(0,-1))}},o.prototype.sendBeacon=function(n,t){var o=e.YAHOO.ULT||{},i=e.YAHOO.SB||{};if(o.beacon_click){var r={_S:i.config.i13n.spaceid,_I:i.config.i13n.pvid,actn:n,sec:\\\"search\\\",slk:t};e.YAHOO.ULT.beacon_click(r)}},o.prototype.ajaxReq=function(t,o){var i,r,a=XMLHttpRequest.DONE||4,s=new XMLHttpRequest;if(n.documentMode&&n.documentMode\u003C10)return(new e.XDomainRequest).onload=function(){try{r=JSON.parse(i),o(r)}catch(e){return}},s.open(\\\"GET\\\",t),void s.send();s.onreadystatechange=function(){if(s.readyState===a)if(200===s.status){i=s.responseText;try{r=JSON.parse(i),o(r)}catch(e){return}}else o(r)},s.open(\\\"GET\\\",t,!0),s.timeout=1e4,s.send()},e.YAHOO||(e.YAHOO={}),e.YAHOO.Util||(e.YAHOO.Util={}),e.YAHOO.Util.VoiceSearch=o}(window,document)}();var Wn={containerClass:Un.tooltip,textClass:Un.tooltip__text,showClass:Un[\\\"tooltip--show\\\"]},Jn=[\\\"zh-hant-tw\\\",\\\"zh-hant-hk\\\"];ye(\\\"ybar-mod-searchbox\\\",(function(e){var n={ybar:document.getElementById(\\\"ybar\\\"),searchInput:document.getElementById(\\\"ybar-sbq\\\"),buttonBar:document.querySelector(\\\".\\\".concat(Un[\\\"sa-btn-bar\\\"])),voiceSearchBtn:document.getElementById(\\\"ybar-sbq-voice\\\"),searchForm:document.getElementById(\\\"ybar-sf\\\"),searchBoxIcon:document.querySelector(\\\".\\\".concat(Un[\\\"searchbox-icon-uh3\\\"])),searchBoxPlaceholder:document.getElementById(\\\"ybar-smartphone-searchbox-placeholder\\\"),searchBoxBackButton:document.getElementById(\\\"ybar-search-back-btn\\\"),shopsButtonsWrap:document.querySelector(\\\".\\\".concat(Un[\\\"shops-buttons\\\"])),categorySelect:document.getElementById(\\\"shops-category-select\\\"),selectedMerchantInput:document.getElementById(\\\"selected-merchant-input\\\"),selectedMerchantClearButton:document.querySelector(\\\".\\\".concat(Un[\\\"selected-merchant-clear-button\\\"])),submitSearchBtn:document.getElementById(\\\"ybar-search\\\"),clearSearchBtn:document.getElementById(\\\"ybar-sbq-x\\\")};!function(e,n){var t,o,i,r=e.getConfig();if(n.ybar&&\\\"desktop\\\"===r.device&&(null===(t=r.bucketConfig)||void 0===t?void 0:t.highlight_searchassist)&&(null===(o=r.bucketConfig)||void 0===o?void 0:o.overlay_class)){n.ybar.setAttribute(\\\"data-ovrly-bkt\\\",r.bucketConfig.overlay_class),null===(i=n.searchForm)||void 0===i||i.classList.add(Un[r.bucketConfig.overlay_class]);var a=document.createElement(\\\"div\\\");a.classList.add(Un.overlay,Un[r.bucketConfig.overlay_class]),document.body.appendChild(a),e.onDestroy((function(){document.body.removeChild(a)})),e.addElementListener(n.searchForm,\\\"focusout\\\",(function(e){if(n.searchForm&&n.searchInput){var t=e.relatedTarget;t&&!n.searchForm.contains(t)&&window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&window.YAHOO.SA.apps[0].view.shown&&window.YAHOO.SA.apps[0].view.hide()}}))}}(e,n),zn(e,n),n.voiceSearchBtn&&function(e,n){var t=e.getConfig(),o=t.locale,i=function(){var e,t;(null===(t=null===(e=window.YAHOO)||void 0===e?void 0:e.Util)||void 0===t?void 0:t.VoiceSearch)?new window.YAHOO.Util.VoiceSearch({uiLang:o,speechLang:o,voiceButton:\\\"#ybar-sbq-voice\\\",searchBox:{form:\\\"#ybar-sf\\\",input:\\\"#ybar-sbq\\\",params:{fr:n.voiceSearchBtn.dataset.fr||\\\"yfp-t-voice\\\",fr2:n.voiceSearchBtn.dataset.fr2||\\\"p:fp,m:voice-search\\\"}},ui:{speechOverlay:{disableBlur:Jn.includes(o.toLowerCase())}},browsers:{edge:!0},enable_voice_trending:!0,trending:{market:o}}):console.log(\\\"YBAR: VoiceJS lib was not loaded\\\")};e.addElementListener(document,\\\"VOICE_JS_READY\\\",(function(){var o,i;n.voiceSearchBtn.style.visibility=\\\"visible\\\",n.voiceSearchBtn.style.display=\\\"block\\\",new Gn(e,n.voiceSearchBtn,h(h({},Wn),{label:null!==(o=t.i18n.root.SEARCH_TOOLTIP_VOICE)&&void 0!==o?o:\\\"Search with voice\\\",containerClass:\\\"\\\".concat(Un.tooltip,\\\" \\\").concat(Un.tooltip__voice),tooltipParentElm:null===(i=n.voiceSearchBtn)||void 0===i?void 0:i.parentElement}))})),e.addElementListener(document,\\\"DOMContentLoaded\\\",(function(){var o,i;new Gn(e,n.submitSearchBtn,h(h({},Wn),{label:null!==(o=t.i18n.root.SEARCH_TOOLTIP_WEB)&&void 0!==o?o:\\\"Search the web\\\",containerClass:\\\"\\\".concat(Un.tooltip,\\\" \\\").concat(Un.tooltip__web),tooltipParentElm:null===(i=n.voiceSearchBtn)||void 0===i?void 0:i.parentElement}))})),\\\"loading\\\"===document.readyState?e.addElementListener(document,\\\"DOMContentLoaded\\\",i):i(),window.addEventListener(\\\"keyup\\\",(function(e){27===e.keyCode&&n.voiceSearchBtn.blur()}))}(e,h(h({},n),{voiceSearchBtn:n.voiceSearchBtn})),n.searchForm&&(e.addElementListener(n.searchBoxIcon,\\\"mouseover\\\",(function(){n.searchForm.classList.add(\\\"\\\".concat(Un[\\\"search-input-uh3-hover\\\"]))})),e.addElementListener(n.searchBoxIcon,\\\"mouseout\\\",(function(){n.searchForm.classList.remove(\\\"\\\".concat(Un[\\\"search-input-uh3-hover\\\"]))})),e.addElementListener(n.buttonBar,\\\"mouseover\\\",(function(){n.searchForm.classList.add(\\\"\\\".concat(Un[\\\"search-input-uh3-hover\\\"]))})),e.addElementListener(n.buttonBar,\\\"mouseout\\\",(function(){n.searchForm.classList.remove(\\\"\\\".concat(Un[\\\"search-input-uh3-hover\\\"]))})),e.addElementListener(n.searchInput,\\\"keyup\\\",(function(e){\\\"Tab\\\"===e.key&&n.searchForm.classList.add(\\\"\\\".concat(Un[\\\"search-input-uh3-focus-visible\\\"])),n.searchInput.classList.toggle(\\\"\\\".concat(Un.empty),\\\"\\\"===n.searchInput.value)})),e.addElementListener(n.searchInput,\\\"keydown\\\",(function(){n.searchForm.classList.remove(\\\"\\\".concat(Un[\\\"search-input-uh3-focus-visible\\\"]))})),e.addElementListener(n.searchInput,\\\"focusout\\\",(function(){n.searchForm.classList.remove(\\\"\\\".concat(Un[\\\"search-input-uh3-focus-visible\\\"]))})),e.addElementListener(n.submitSearchBtn,\\\"click\\\",(function(e){\\\"\\\"===n.searchInput.value.trim()&&e.preventDefault()})),e.addElementListener(n.clearSearchBtn,\\\"click\\\",(function(){n.searchInput.classList.add(\\\"\\\".concat(Un.empty))})))}));var Vn=\\\"_yb_1s8iukh\\\",Kn=\\\"_yb_ebsoxt\\\",Xn=\\\"_yb_1mu5jf8\\\",Zn=\\\"_yb_1s8rgr9\\\",$n=\\\"_yb_1m2sptc\\\",Qn=\\\"_yb_18qm5el\\\",et=\\\"_yb_1mdkoeh\\\",nt=\\\"_yb_1amn7lu\\\";ye(\\\"ybar-mod-adaptivenav\\\",(function(e){var n={moreDropDown:document.querySelector(\\\".\\\".concat(Vn)),moreBtn:document.querySelector(\\\".\\\".concat(Kn)),wrap:document.querySelector(\\\".\\\".concat(Zn)),moreSectionTitle:document.querySelectorAll(\\\".\\\".concat($n)),editionsCtaBtn:document.querySelector(\\\".\\\".concat(Qn)),editionsMenu:document.querySelector(\\\".\\\".concat(et)),closeBtn:document.querySelector(\\\".\\\".concat(nt))},t=!1,o=function(n,t){var o=n.moreDropDown,i=n.moreBtn,r=n.wrap,a={sec:\\\"ybar\\\",slk:\\\"More\\\",elm:\\\"expand\\\",pkgt:\\\"top\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"};o&&i&&r&&o.classList.contains(\\\"\\\".concat(Vn))&&(o.classList.remove(\\\"\\\".concat(Vn)),r.classList.add(\\\"\\\".concat(Xn)),i.setAttribute(\\\"aria-expanded\\\",\\\"true\\\"),a.elm=\\\"expand\\\",e.triggerEvent(\\\"adapnav:more:show\\\",{event:t}),Q(\\\"ybar\\\",a.slk,\\\"\\\",a))},i=function(e,n){void 0===n&&(n=!1);var o=e.moreDropDown,i=e.moreBtn,r=e.wrap,a={sec:\\\"ybar\\\",slk:\\\"More\\\",elm:\\\"close\\\",pkgt:\\\"top\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"};o&&i&&r&&(o.classList.contains(\\\"\\\".concat(Vn))||(o.classList.add(\\\"\\\".concat(Vn)),r.classList.remove(\\\"\\\".concat(Xn)),i.setAttribute(\\\"aria-expanded\\\",\\\"false\\\"),t||n||Q(\\\"ybar\\\",a.slk,\\\"\\\",a)))},r=function(e,n){void 0===n&&(n=!1);var t=e.editionsMenu,o={sec:\\\"ybar\\\",slk:\\\"More\\\",elm:\\\"close\\\",pkgt:\\\"top\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"};null==t||t.close(),n||Q(\\\"ybar\\\",o.slk,\\\"\\\",o)},a=function(){var e;window.innerWidth\u003C1024&&(null===(e=n.editionsMenu)||void 0===e||e.close())};n.moreBtn&&(e.addElementListener(n.moreBtn.parentNode,\\\"focusin\\\",(function(e){o(n,e)})),e.addElementListener(n.moreBtn.parentNode,\\\"focusout\\\",(function(){i(n)})),e.addElementListener(n.moreBtn,\\\"mouseenter\\\",(function(e){var t;window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&window.YAHOO.SA.apps[0].view.shown?window.YAHOO.SA.apps[0].view.hide():null===(t=n.moreBtn)||void 0===t||t.click(),o(n,e)})),e.addElementListener(n.moreBtn.parentNode,\\\"mouseleave\\\",(function(){i(n)})),e.addElementListener(n.moreBtn.parentNode,\\\"click\\\",(function(e){n.moreDropDown&&n.moreDropDown.classList.contains(\\\"\\\".concat(Vn))&&o(n,e)})),e.addElementListener(n.moreBtn,\\\"keydown\\\",(function(e){var t;27===e.keyCode&&(null===(t=n.moreBtn)||void 0===t||t.blur())}))),n.moreSectionTitle&&Array.from(n.moreSectionTitle).forEach((function(n){e.addElementListener(n,\\\"mouseover\\\",(function(){t=!0})),e.addElementListener(n,\\\"mouseout\\\",(function(){t=!1}))})),n.editionsCtaBtn&&n.editionsMenu&&\\\"function\\\"==typeof HTMLDialogElement&&(n.editionsMenu.setAttribute(\\\"style\\\",\\\"\\\"),e.addElementListener(n.editionsCtaBtn,\\\"click\\\",(function(){var e,t;n.editionsMenu&&(e=n.editionsMenu,t={sec:\\\"ybar\\\",slk:\\\"More\\\",elm:\\\"expand\\\",pkgt:\\\"top\\\",subsec:\\\"navrail\\\",itc:\\\"1\\\"},e&&(e.showModal(),Q(\\\"ybar\\\",t.slk,\\\"\\\",t)))})),e.addElementListener(n.closeBtn,\\\"click\\\",(function(){r(n)})),n.editionsMenu.addEventListener(\\\"click\\\",(function(e){var t,o,i=null===(t=n.editionsMenu)||void 0===t?void 0:t.getBoundingClientRect();(e.clientX\u003Ci.left||e.clientX>i.right||e.clientY\u003Ci.top||e.clientY>i.bottom)&&(null===(o=n.editionsMenu)||void 0===o||o.close())})),window.addEventListener(\\\"resize\\\",a)),e.onDestroy((function(){i(n,!0),r(n,!0),window.removeEventListener(\\\"resize\\\",a)})),window.addEventListener(\\\"keyup\\\",(function(e){27===e.keyCode&&i(n)}))}));var tt,ot,it,rt={\\\"account-status-container\\\":\\\"_yb_7135td\\\",\\\"accounts-container\\\":\\\"_yb_1ywpisb\\\",\\\"accounts-list\\\":\\\"_yb_f4b08u\\\",chevron:\\\"_yb_1q8frrc\\\",current:\\\"_yb_fcudfu\\\",expanded:\\\"_yb_1h0jqys\\\",greetings:\\\"_yb_nmxnv5\\\",\\\"greetings-container\\\":\\\"_yb_7ezxwb\\\",hide:\\\"_yb_jmt0ir\\\",mobile:\\\"_yb_q3hab\\\",multiple:\\\"_yb_iz4lyr\\\",\\\"loading-profile-wrapper\\\":\\\"_yb_lu2zlp\\\",\\\"loading-profile-button\\\":\\\"_yb_qf3drs\\\",\\\"notification-container\\\":\\\"_yb_pab7k4\\\",\\\"pfs-container\\\":\\\"_yb_1tte3sc\\\",\\\"pfs-iframe\\\":\\\"_yb_148b127\\\",show:\\\"_yb_jn72o0\\\",\\\"sign-in-menu\\\":\\\"_yb_ghv2c\\\",\\\"signed-in\\\":\\\"_yb_25mn3v\\\",\\\"signed-in-mark\\\":\\\"_yb_1dsjgqr\\\",\\\"signed-out\\\":\\\"_yb_1n9110y\\\",\\\"signedout-text\\\":\\\"_yb_1jnwg8f\\\",\\\"stacked-name\\\":\\\"_yb_13130au\\\",\\\"stacked-name-given\\\":\\\"_yb_1i736ns\\\",\\\"stacked-name-family\\\":\\\"_yb_4beu4d\\\",\\\"uh3-layout\\\":\\\"_yb_1i7iasa\\\",\\\"ybar-account-img\\\":\\\"_yb_1q21amh\\\",\\\"ybar-account-img-signed-out\\\":\\\"_yb_1p22lyt\\\",\\\"ybar-account-img-hidden\\\":\\\"_yb_vttj3i\\\",\\\"ybar-account-menu\\\":\\\"_yb_1swe915\\\",\\\"ybar-account-menu-item-signed-out\\\":\\\"_yb_1gfl4v1\\\",\\\"ybar-account-user-email\\\":\\\"_yb_737o56\\\",\\\"ybar-account-user-email-other\\\":\\\"_yb_1xk01v7\\\",\\\"ybar-account-user-name\\\":\\\"_yb_uc3nld\\\",\\\"ybar-account-user-signedout\\\":\\\"_yb_1ahvwve\\\",\\\"ybar-account-yahoo-plus-imp\\\":\\\"_yb_j09y2c\\\",\\\"ybar-icon-arrow\\\":\\\"_yb_oyjvy1\\\",\\\"ybar-icon-arrow-down\\\":\\\"_yb_1vvmiqu\\\",\\\"ybar-icon-arrow-up\\\":\\\"_yb_fhmxqp\\\",\\\"ybar-icon-image-wrapper\\\":\\\"_yb_1iv1f2x\\\",\\\"ybar-item-hidden\\\":\\\"_yb_13ugtkk\\\",\\\"ybar-login-btn\\\":\\\"_yb_1feifww\\\",\\\"ybar-mod-account\\\":\\\"_yb_1xsqquk\\\",\\\"ybar-mod-mail\\\":\\\"_yb_1m0wrpg\\\",\\\"ybar-profile-character\\\":\\\"_yb_9sf0qh\\\",\\\"ybar-profile-character-hidden\\\":\\\"_yb_1ogqljy\\\",\\\"ybar-see-info\\\":\\\"_yb_1j5ttqu\\\",\\\"ybar-sign-out\\\":\\\"_yb_1y28a0m\\\",\\\"ybar-sign-out-text\\\":\\\"_yb_1hiq2sm\\\",\\\"ybar-user-accounts-list\\\":\\\"_yb_1j4zfyf\\\",\\\"ybar-user-profile-img\\\":\\\"_yb_jhv5y7\\\"};tt=\\\"ybar\\\",it={createHTML:function(e){return e}},void 0!==(ot=window.trustedTypes)&&void 0!==ot.createPolicy&&window.trustedTypes.createPolicy(tt,it);var at,st=!1,ct=function(e,n,t){var o,i=t.ybarAccMenuItemTemplate,r=t.crumb;if(i){var a=(n+1).toString(),s=i.getAttribute(\\\"data-signedOutState\\\"),c=i.getAttribute(\\\"data-signedInState\\\")||\\\"\\\",l=i.getAttribute(\\\"data-done\\\")||\\\"\\\",d=function(e){if(\\\"content\\\"in e)return e.content.cloneNode(!0);for(var n=document.createDocumentFragment(),t=0;t\u003Ce.children.length;++t)n.appendChild(e.children[t].cloneNode(!0));return n}(i),u=d.children&&d.children[0];if(!u&&d.childNodes)for(var p=0;p\u003Cd.childNodes.length;++p)if(1===d.childNodes[p].nodeType){u=d.childNodes[p];break}if(u){var h=u.querySelector(\\\"a\\\");if(h){var m=h.getAttribute(\\\"href\\\");m&&h.setAttribute(\\\"href\\\",m.replace(\\\"[[crumb]]\\\",encodeURIComponent((null==r?void 0:r.value)||\\\"\\\")).replace(\\\"[[login]]\\\",encodeURIComponent(e.identifier)).replace(\\\"[[page]]\\\",encodeURIComponent(window.location.href)).replace(\\\"[[done]]\\\",encodeURIComponent(l)));var f=h.getAttribute(\\\"data-ylk\\\");f&&h.setAttribute(\\\"data-ylk\\\",f.replace(\\\"[[ylk_pos]]\\\",a).replace(\\\"[[ylk_slk]]\\\",2===e.state?\\\"saved-acct-signin\\\":\\\"acct-switch\\\")),h.setAttribute(\\\"aria-label\\\",e.fullName+\\\" \\\"+e.identifier)}var v=u.querySelector(\\\"img\\\"),y=u.querySelector(\\\".\\\".concat(rt[\\\"ybar-profile-character\\\"])),g=e.fn&&e.fn[0].toUpperCase(),b=pe(e.fn,e.ln);v&&(y&&t.isUH3Layout&&ue(e.imageUrl)&&!b?(y.innerHTML=\\\"\\\".concat(g),v.remove()):(v.setAttribute(\\\"src\\\",e.imageUrl),y&&y.remove()));var w=null==h?void 0:h.querySelector(\\\".\\\"+rt[\\\"ybar-user-profile-img\\\"]);2===e.state&&(null==h||h.classList.add(rt[\\\"ybar-account-menu-item-signed-out\\\"]),w&&w.classList.add(rt[\\\"ybar-account-img-signed-out\\\"]));var _=u.querySelector(\\\".\\\"+rt[\\\"ybar-account-user-name\\\"]);_&&(_.classList.add(2===e.state?rt[\\\"signed-out\\\"]:rt[\\\"signed-in\\\"]),_.innerText=e.fullName||\\\"\\\");var L=u.querySelector(\\\".\\\"+rt[\\\"ybar-account-user-email\\\"]+\\\", .\\\"+rt[\\\"ybar-account-user-email-other\\\"]);L&&(L.classList.add(2===e.state?rt[\\\"signed-out\\\"]:rt[\\\"signed-in\\\"]),L.innerText=e.identifier);var x=u.querySelector(\\\".\\\"+rt[\\\"ybar-account-user-signedout\\\"]+\\\", .\\\"+rt[\\\"signedout-text\\\"]);if(x)if(t.isUH3Layout){x.classList.add(2===e.state?rt[\\\"signed-out\\\"]:rt[\\\"signed-in\\\"]),x.innerText=2===e.state&&s?s:c;var k=u.querySelector(\\\".\\\".concat(rt[\\\"signed-in-mark\\\"]));if(k&&0!==e.state)null===(o=k.parentElement)||void 0===o||o.removeChild(k);else{var E=u.querySelector(\\\".\\\".concat(rt[\\\"account-status-container\\\"]));E&&E.classList.add(rt.current)}}else s=\\\"(\\\"+s+\\\")\\\",x.classList.add(2===e.state?rt[\\\"signed-out\\\"]:rt[\\\"signed-in\\\"]),x.innerText=2===e.state&&s?s:\\\"\\\";return u}}},lt=function(e){e.greetings&&e.stackedName&&parseInt(getComputedStyle(e.greetings).width)>=230&&(e.greetings.classList.add(rt.hide),e.stackedName.classList.remove(rt.hide),e.chevron&&(e.chevron.style.marginTop=\\\"-35px\\\"))},dt=function(e,n,t){return 0===e.indexOf(\\\"javascript:\\\")||~e.indexOf(\\\"https://membernotifications.aol.com/notice/maillogout\\\")||~e.indexOf(\\\"wtExtndSource\\\")?e:(t&&(t=~e.indexOf(\\\"&activity=ybar-\\\")?void 0:t.replace(\\\"[[pspid]]\\\",ce())),~e.indexOf(\\\"done=\\\")?(e=e.replace(/\\\\[\\\\[page\\\\]\\\\]/g,encodeURIComponent(window.location.href)),t&&(e+=\\\"&\\\"+t),e):~e.indexOf(\\\"dest=[[done]]\\\")?e.replace(/\\\\[\\\\[done\\\\]\\\\]/g,encodeURIComponent(n)):(e=de(e),e+=\\\".done=\\\"+encodeURIComponent(n),t&&(e+=\\\"&\\\"+t),e))},ut=function(e,n){var t,o=e.ybarAccMenuItemTemplate,i=e.ybarAccountContainer,r=document.querySelector(\\\".\\\".concat(rt[\\\"ybar-mod-account\\\"],\\\" .\\\").concat(rt[\\\"ybar-login-btn\\\"])),a=document.querySelector(\\\".\\\".concat(rt[\\\"ybar-mod-account\\\"],\\\" .\\\").concat(rt[\\\"ybar-sign-out\\\"])),s=i&&i.querySelectorAll(\\\"a\\\"),c=\\\"\\\",l=window.location.href;if(r){var d=r.href;n.onDestroy((function(){r.href=d})),r.href=dt(r.href,l,r.getAttribute(\\\"data-redirect-params\\\")||void 0)}if(o?(l=o.getAttribute(\\\"data-done\\\")||\\\"\\\",c=o.getAttribute(\\\"data-sign-out-url\\\")||\\\"\\\"):a&&(c=a.getAttribute(\\\"data-sign-out-url\\\")||\\\"\\\"),s){var u=function(){var e=t,o=s[e].href;n.onDestroy((function(){s[e].href=o}));var i=s[t].getAttribute(\\\"data-redirect-params\\\");s[t].classList.contains(rt[\\\"ybar-sign-out\\\"])?s[t].href=dt(s[t].href,c,i||void 0):s[t].href=dt(s[t].href,l,i||void 0)};for(t=0;t\u003Cs.length;++t)u()}ee()},pt=function(e,n,t,o){var i=n.jsapicrumb,r=n.isAOLMail,a=n.ybarAccMenuItemTemplate,s=n.signInAccountMenu,c=document.querySelector(\\\".ybar-ytheme-fuji2.ybar-property-homepage\\\");if(i&&i.value&&a&&!c&&!st){st=!0;var l=r?\\\"https://jsapi.login.aol.com/w/device_users?.crumb=\\\":\\\"https://jsapi.login.yahoo.com/w/device_users?.crumb=\\\";l+=i.value;var d=e.getConfig();!!d.bucketConfig.mock_multiple_accounts&&(l=\\\"/device_users\\\"),d.bucketConfig.hide_account_switch||On({url:l},(function(i,r){if(i)return e.logError(\\\"Account Switcher request failed\\\",i,i._meta),st=!1,o&&o(),console.error(i);if(!(r&&r.users&&r.users.length))return st=!1,void(o&&o());var a=\\\".\\\"+rt[\\\"ybar-account-menu\\\"].split(\\\" \\\").join(\\\".\\\"),c=function(e){for(var n=e.length-1;n>=0;--n){e[n]=(i=void 0,(i={fn:(o=e[n]).fn||\\\"\\\",ln:o.ln||\\\"\\\",em:o.em||\\\"\\\",alias:o.alias||\\\"\\\",imageUrl:o.imageUrl,state:o.state,fullName:null,identifier:\\\"\\\"}).fullName=pe(i.fn,i.ln)?[i.ln,i.fn].join(\\\"\\\"):[i.fn,i.ln].join(\\\" \\\"),i.identifier=i.em||i.alias,i);var t=e[n].state;0!==t&&\\\"0\\\"!==t||(window.YBAR&&window.YBAR.setUserEmail(e[n].em),at=e[n],e.splice(n,1)[0])}var o,i;return e}(r.users);if(n.isUH3Layout&&at){if(n.ybarLoadingProfileWrapper){var l=document.querySelector(\\\".\\\".concat(rt[\\\"ybar-profile-character-hidden\\\"])),d=at.fn&&at.fn[0].toUpperCase()||\\\"\\\",u=pe(at.fn,at.ln),p=function(){n.ybarLoadingProfileWrapper.remove(),n.ybarAccountMenu.classList.remove(rt[\\\"loading-profile-button\\\"])};if(l&&ue(at.imageUrl)&&!u)l.innerHTML=d,l.ontransitionend=p,l.classList.remove(rt[\\\"ybar-profile-character-hidden\\\"]);else{var h=new Image;h.classList.add(rt[\\\"ybar-account-img\\\"],rt[\\\"ybar-account-img-hidden\\\"]),h.src=at.imageUrl,h.alt=n.ybarLoadingProfileWrapper.getAttribute(\\\"data-alt\\\")||\\\"\\\",h.ontransitionend=p,h.onload=function(){h.classList.remove(rt[\\\"ybar-account-img-hidden\\\"])},n.ybarLoadingProfileWrapper.parentElement.prepend(h),l&&l.remove()}n.greetings&&(n.greetings.innerText=at.fullName||\\\"\\\"),n.stackedNameGiven&&(n.stackedNameGiven.innerText=at.fn||\\\"\\\"),n.stackedNameFamily&&(n.stackedNameFamily.innerText=at.ln||\\\"\\\"),lt(n)}c.length>0&&(c.unshift(at),n.chevron&&n.chevron.classList.remove(\\\"hide\\\"),n.greetingsContainer&&(n.greetingsContainer.classList.add(rt.multiple),n.greetingsContainer.setAttribute(\\\"aria-expanded\\\",\\\"false\\\")))}for(var m=document.querySelector(\\\".\\\".concat(rt[\\\"ybar-user-accounts-list\\\"]))||document.querySelector(\\\".\\\".concat(rt[\\\"accounts-list\\\"])),f=function(t){var o=ct(c[t],t,n);o&&(null==m||m.appendChild(o)),e.onDestroy((function(){o&&(null==m||m.removeChild(o))}))},v=0;v\u003Cc.length&&v\u003C3;++v)f(v);if(c.length>0){var y=document.querySelector(\\\"\\\".concat(a,\\\" .\\\").concat(rt[\\\"ybar-sign-out\\\"])),g=y&&y.getAttribute(\\\"data-soa\\\"),b=document.querySelector(\\\"\\\".concat(a,\\\" .\\\").concat(rt[\\\"ybar-sign-out-text\\\"]));if(b&&g&&(b.innerText=g),s&&s.classList.add(rt.show),t){var w=document.querySelector(\\\"\\\".concat(a,\\\" \\\").concat(rt[\\\"ybar-icon-arrow\\\"])),_=rt[\\\"ybar-icon-arrow-up\\\"],L=rt[\\\"ybar-icon-arrow-down\\\"],x=rt[\\\"ybar-item-hidden\\\"],k=document.querySelectorAll(\\\".\\\".concat(rt[\\\"ybar-item-hidden\\\"]));w&&(w.classList.toggle(L),e.addElementListener(w,\\\"click\\\",(function(){for(var e=0;e\u003Ck.length;++e)k[e].classList.toggle(x);null==w||w.classList.toggle(L),null==w||w.classList.toggle(_)})))}}if(c.length>3){var E=document.querySelector(\\\"\\\".concat(a,\\\" .\\\").concat(rt[\\\"ybar-see-info\\\"]));E&&E.style&&(E.style.display=\\\"block\\\")}ut(n,e),o&&o(),st=!1}))}},ht=function(e,n,t){var o,i,r,a,s,c={},l=e.getConfig(),d=new URLSearchParams({activity_p:\\\"ybar\\\"}),u=null,p=\\\"https://pfs.yahoo.com\\\",h=function(e){for(var n=e.split(\\\";\\\"),t=new Map,o=0;o\u003Cn.length-1;o++){var i=v(n[o].split(\\\":\\\"),2),r=i[0],a=i[1];null!==r&&\\\"null\\\"!==r&&\\\"\\\"!==r&&null!==a&&\\\"null\\\"!==a&&t.set(r,a)}return Object.fromEntries(t)},m=function(e,n){i&&o&&i.postMessage(JSON.stringify({cmd:e,params:n||{}}),o)},f=function(){var e=window.innerHeight;return(e=e-40-80)\u003C300?300:e>720?720:e},y=function(){document.body.removeEventListener(\\\"focusin\\\",y,!1),document.body.removeEventListener(\\\"click\\\",y,!1),u&&(u.style.height=\\\"0\\\",u.style.visibility=\\\"hidden\\\")},g=function(){setTimeout((function(){var e;if(null===(e=document.activeElement)||void 0===e?void 0:e.classList.contains(t))return document.body.addEventListener(\\\"focusin\\\",y,!1),void document.body.addEventListener(\\\"click\\\",y,!1);y()}),300)},b=function(){u&&(u.style.visibility=\\\"visible\\\",m(\\\"resize\\\",{height:f()}))},w=function(){if(null===u){(u=document.createElement(\\\"iframe\\\")).src=\\\"\\\".concat(p,\\\"/?\\\").concat(d.toString()),u.scrolling=\\\"no\\\",u.sandbox.add(\\\"allow-forms\\\"),u.sandbox.add(\\\"allow-scripts\\\"),u.sandbox.add(\\\"allow-same-origin\\\"),u.sandbox.add(\\\"allow-popups\\\"),u.classList.add(t),u.style.visibility=\\\"visible\\\",u.style.height=\\\"0px\\\",u.style.opacity=\\\"0\\\";var r=document.createElement(\\\"style\\\");r.type=\\\"text/css\\\",r.appendChild(document.createTextNode(\\\"body { background: var(--UI-White, #FFF); }.skeleton-container { display: inline-flex; padding: 20px 20px 41px 20px; justify-content: center; align-items: center; background: var(--UI-White, #FFF); }.profile-skeleton { display: flex; flex-direction: column; align-items: flex-start; gap: 14px; }.userinfo-container { display: flex; align-items: center; gap: 12px; }.avatar { width: 72px; height: 72px; border-radius: 8px; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); }.userinfo { display: flex; padding: 8px 0px; flex-direction: column; align-items: flex-start; gap: 10px; }.name { width: 117px; height: 16px; border-radius: 8px; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); }.email { width: 74px; height: 12px; border-radius: 8px; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); }.manage-account { width: 284px; height: 40px; border-radius: 40px; opacity: 0.5; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); }.list-container { display: flex; padding-top: 12px; flex-direction: column; align-items: flex-start; gap: 36px; align-self: stretch; opacity: 0.25; }.list { border-radius: 8px; background: var(--Greyscale-14-Grey-Hair, #F0F3F5); } .list:nth-child(1) { width: 198px; height: 12px; }.list:nth-child(2) { width: 169.5px; height: 12px; }.list:nth-child(3) { width: 198px; height: 12px; }\\\")),u.addEventListener(\\\"load\\\",(function(){setTimeout((function(){var t;o&&i||(e.triggerEvent(\\\"ybar-pfs-init-failure\\\"),null===(t=null==u?void 0:u.parentNode)||void 0===t||t.removeChild(u),n.ybarAccountContainer&&n.ybarAccountContainer.setAttribute(\\\"data-pfs\\\",\\\"err\\\"))}),500)})),n.loggedInUserElement&&(n.loggedInUserElement.appendChild(u),u.contentDocument&&(u.contentDocument.head.appendChild(r),u.contentDocument.body.innerHTML='\\\\n \u003Cdiv class=\\\"skeleton-container\\\">\\\\n \u003Cdiv class=\\\"profile-skeleton\\\">\\\\n \u003Cdiv class=\\\"userinfo-container\\\">\\\\n \u003Cdiv class=\\\"avatar\\\">\u003C/div>\\\\n \u003Cdiv class=\\\"userinfo\\\">\\\\n \u003Cdiv class=\\\"name\\\">\u003C/div>\\\\n \u003Cdiv class=\\\"email\\\">\u003C/div>\\\\n \u003C/div>\\\\n \u003C/div>\\\\n \u003Cdiv class=\\\"manage-account\\\">\u003C/div>\\\\n \u003Cdiv class=\\\"list-container\\\">\\\\n \u003Cdiv class=\\\"list\\\">\u003C/div>\\\\n \u003Cdiv class=\\\"list\\\">\u003C/div>\\\\n \u003Cdiv class=\\\"list\\\">\u003C/div>\\\\n \u003C/div>\\\\n \u003C/div>\\\\n \u003C/div>',u.style.opacity=\\\"1\\\",setTimeout((function(){u&&(u.style.height=\\\"300px\\\")}),100)),e.addElementListener(n.loggedInUserElement,\\\"mouseleave\\\",g),e.addElementListener(n.loggedInUserElement,\\\"blur\\\",g),n.ybarAccountMenu&&(e.addElementListener(n.ybarAccountMenu.parentNode,\\\"mouseenter\\\",b),e.addElementListener(n.ybarAccountMenu.parentNode,\\\"focus\\\",b)))}};if(n.ybarAccountMenu){if(e.addElementListener(n.ybarAccountMenu.parentNode,\\\"mouseenter\\\",w,{once:!0}),e.addElementListener(n.ybarAccountMenu.parentNode,\\\"focus\\\",w,{once:!0}),e.onDestroy((function(){y(),u=null})),n.ybarAccountContainer)\\\"false\\\"===n.ybarAccountContainer.getAttribute(\\\"data-prod\\\")&&(p=\\\"https://stage.pfs.yahoo.com\\\"),d.set(\\\"intl\\\",\\\"us\\\"),d.set(\\\"src\\\",l.property),d.set(\\\"lang\\\",l.locale),d.set(\\\"theme\\\",(r=\\\"light\\\",a=document.documentElement,null!==(s=a.getAttribute(\\\"data-color-theme-enabled\\\"))&&\\\"false\\\"!==s&&(r=\\\"dark\\\"===a.getAttribute(\\\"data-color-scheme\\\")?\\\"dark\\\":\\\"auto\\\"),r)),d.set(\\\"done\\\",window.location.href),d.set(\\\"pspid\\\",ce());window.addEventListener(\\\"message\\\",(function(e){if(e.origin===p){var n=function(e){var n={cmd:\\\"noop\\\",params:{height:\\\"0px\\\",width:\\\"\\\",url:\\\"\\\",\\\"data-ylk\\\":\\\"\\\"}};try{n=JSON.parse(e)}catch(e){return}return n}(e.data);if(null!==u&&(null==n?void 0:n.cmd)&&e.source&&!(e.source instanceof MessagePort)&&!(e.source instanceof ServiceWorker))switch(n.cmd){case\\\"iframeready\\\":o=e.origin,i=e.source,m(\\\"initialize\\\",{height:f(),maxAccounts:3,enableAnimations:!0,animationDuration:\\\"500ms\\\",animationTimingFunction:\\\"ease-in-out\\\"});break;case\\\"hide\\\":case\\\"hide-for-animation\\\":u.style.height=\\\"0\\\";break;case\\\"show\\\":u.style.height=n.params.height,u.style.visibility=\\\"0\\\"===n.params.height?\\\"hidden\\\":\\\"visible\\\",n.params.width&&(u.style.width=n.params.width);break;case\\\"redirect\\\":c=h(n.params[\\\"data-ylk\\\"]),Q(\\\"ybar\\\",c.slk||\\\"account\\\",\\\"\\\",c),window.location=n.params.url;break;case\\\"popup\\\":c=h(n.params[\\\"data-ylk\\\"]),Q(\\\"ybar\\\",c.slk||\\\"account\\\",\\\"\\\",c),window.open(n.params.url,\\\"_blank\\\")}}})),window.addEventListener(\\\"keyup\\\",(function(e){if(!u||\\\"visible\\\"===u.style.visibility){27===e.keyCode&&g()}}))}},mt=null,ft=!0,vt=0,yt={ybarAccountImage:{selector:\\\"ybar-account-img\\\",size:\\\"64\\\"},ybarCurrentUserProfileImage:{selector:\\\"ybar-current-user-profile-img\\\",size:\\\"128\\\"},ybarUserProfileImage:{selector:\\\"ybar-user-profile-img\\\",size:\\\"128\\\"}};ye(\\\"ybar-account-init\\\",(function(e){var n=document.getElementById(\\\"ybarAccountContainer\\\");!function(e,n){var t=n.ybarAccountContainer,o=n.ybarAccountMenu,i=n.ybarMobile,r=n.ybarMenuManagePub,a=n.signInAccountMenu,s=n.signInBtn,l=n.ybarModAccount,d=n.yahooPlusImpression,u=n.chevron,p=n.greetingsContainer,h=n.accountsContainer,m=n.ybarLabel,f=e.getConfig(),v=function(){new Ge(e,{containerElm:n.ybarAccountContainer,isUserAccountNavigation:!0,loggedInUser:n.loggedInUser,loggedInUserElement:n.loggedInUserElement,accountSwitcherButtonSelector:\\\".\\\".concat(rt[\\\"greetings-container\\\"],\\\".\\\").concat(rt.multiple)})},y=function(o){if(t)t.style.removeProperty(\\\"display\\\"),\\\"false\\\"===t.getAttribute(\\\"data-enabled\\\")&&(t.style.display=\\\"none\\\"),ut(n,e);else{var i=new Error(\\\"ybarAccountContainer not Found\\\");c(\\\"ERROR:\\\",i)}t&&ft&&(ft=!1,e.onDestroy((function(){ft=!0})),pt(e,n,o,v))},g=function(){var e,n;0===vt&&(vt=1,null===(e=null==o?void 0:o.parentNode)||void 0===e||e.removeEventListener(\\\"mouseenter\\\",g),null===(n=null==o?void 0:o.parentNode)||void 0===n||n.removeEventListener(\\\"focusin\\\",g),setTimeout((function(){ee()}),500))},b=function(n){(null==t?void 0:t.classList.contains(\\\"ybarMenuOpen\\\"))||(null==o?void 0:o.classList.contains(rt[\\\"loading-profile-button\\\"]))||(null==t||t.classList.add(\\\"ybarMenuOpen\\\"),null==o||o.setAttribute(\\\"aria-expanded\\\",\\\"true\\\"),e.triggerEvent(\\\"profile:show\\\",{event:n}))},w=function(n){if(o&&t){if(o.classList.contains(rt[\\\"loading-profile-button\\\"]))return;t.classList.contains(\\\"ybarMenuOpen\\\")?(t.classList.remove(\\\"ybarMenuOpen\\\"),null==o||o.setAttribute(\\\"aria-expanded\\\",\\\"false\\\")):(t.classList.add(\\\"ybarMenuOpen\\\"),o.setAttribute(\\\"aria-expanded\\\",\\\"true\\\"),e.triggerEvent(\\\"profile:show\\\",{event:n}))}},_=function(){null==t||t.classList.remove(\\\"ybarMenuOpen\\\"),null==o||o.setAttribute(\\\"aria-expanded\\\",\\\"false\\\")},L=function(){window.YAHOO.SA&&window.YAHOO.SA.apps&&window.YAHOO.SA.apps[0]&&window.YAHOO.SA.apps[0].view.shown&&window.YAHOO.SA.apps[0].view.hide()},x=function(e){27===e.keyCode&&(_(),null==m||m.blur())},k=function(){if(d&&!d.getAttribute(\\\"src\\\")&&d.getAttribute(\\\"data-src\\\")){var n=d.getAttribute(\\\"data-src\\\")||\\\"\\\";Xe(n).then((function(e){null===mt&&((mt=document.createElement(\\\"iframe\\\")).src=\\\"https://s.yimg.com/jk/gtm/gtm_ns.html?id=GTM-NVQTVCX&type=yahoo&cat=ybarimp1\\\",mt.sandbox.add(\\\"allow-scripts\\\"),mt.sandbox.add(\\\"allow-same-origin\\\"),mt.height=\\\"0\\\",mt.width=\\\"0\\\",mt.referrerPolicy=\\\"origin\\\",mt.style.display=\\\"none\\\",mt.style.visibility=\\\"hidden\\\",document.body.appendChild(mt)),d.setAttribute(\\\"src\\\",e)})),e.onDestroy((function(){d.setAttribute(\\\"src\\\",\\\"\\\"),mt=null}))}};lt(n),s&&(Ee(e,s,\\\"ybar\\\",\\\"sign-in\\\",{elm:\\\"signin\\\",subsec:\\\"settings\\\",itc:\\\"2\\\"}),ut(n,e));var E=function(){y(!1),e.addEventListener(\\\"close-all-menus\\\",(function(){a&&a.classList.contains(rt.show)&&a.parentNode&&!xe(a.parentNode)&&_()})),h&&u&&p&&e.addElementListener(p,\\\"click\\\",(function(e){e.stopPropagation(),p.classList.contains(rt.multiple)&&(h.classList.contains(\\\"hide\\\")?(u.classList.add(rt.expanded),h.classList.remove(\\\"hide\\\"),p.setAttribute(\\\"aria-expanded\\\",\\\"true\\\")):(u.classList.remove(rt.expanded),h.classList.add(\\\"hide\\\"),p.setAttribute(\\\"aria-expanded\\\",\\\"false\\\"),p.setAttribute(\\\"aria-label\\\",p.getAttribute(\\\"data-label\\\")||\\\"\\\")))})),\\\"mail\\\"===f.property&&h&&u&&p&&(u.classList.add(rt.expanded),h.classList.remove(\\\"hide\\\"),p.setAttribute(\\\"aria-expanded\\\",\\\"true\\\")),e.onDestroy((function(){_()})),o&&(o.onchange=function(){e.triggerEvent(\\\"close-all-menus\\\")},{itc:\\\"2\\\",elm:\\\"menu\\\",elmt:\\\"user-info\\\",subsec:\\\"accounts\\\"},l&&(e.addElementListener(l,\\\"mouseenter\\\",k),e.addElementListener(l,\\\"focus\\\",k)),o&&o.parentNode&&(e.addElementListener(o.parentNode,\\\"mouseenter\\\",g),e.addElementListener(o.parentNode,\\\"focusin\\\",g)),Se(\\\"#ybarAccountMenu\\\",\\\"#ybarAccountMenu + label\\\",e)),e.addElementListener(l,\\\"focusin\\\",b),e.addElementListener(l,\\\"focusout\\\",_),e.addElementListener(l,\\\"click\\\",w),e.addElementListener(l,\\\"mouseenter\\\",w),e.addElementListener(l,\\\"mouseleave\\\",_),e.addElementListener(r,\\\"click\\\",_),e.addElementListener(l,\\\"mouseenter\\\",L),e.addElementListener(l,\\\"keydown\\\",x)};if(o||i||a){if(i)y(!0);else{if(t&&\\\"true\\\"===t.getAttribute(\\\"data-pfs\\\"))return ht(e,n,rt[\\\"pfs-iframe\\\"]),void e.addEventListener(\\\"ybar-pfs-init-failure\\\",(function(){var e;null===(e=n.ybarAccountMenuBody)||void 0===e||e.classList.remove(rt[\\\"pfs-container\\\"]),E(),Q(\\\"ybar\\\",\\\"pfs-load-failure\\\",\\\"\\\",{elm:\\\"btn\\\",subsec:\\\"profile\\\",itc:\\\"1\\\"})}));E()}Object.keys(yt).forEach((function(e){var n=yt[e],t=document.querySelector(\\\".\\\".concat(rt[n.selector]));t&&(t.onerror=function(){var e,o;o=\\\"https://s.yimg.com/cv/apiv2/ybar/images/default_user_profile_pic_\\\"+n.size+\\\".svg\\\",(e=t).onerror=null,e.srcset=\\\"\\\",e.src=o})}))}window.addEventListener(\\\"keyup\\\",x)}(e,{ybarAccountContainer:n,ybarAccountMenu:document.getElementById(\\\"ybarAccountMenu\\\"),loggedInUser:document.querySelectorAll(\\\"#ybarAccountProfile\\\"),loggedInUserElement:document.getElementById(\\\"ybarAccountProfile\\\"),ybarMobile:document.querySelector(\\\".\\\".concat(rt.mobile,\\\" .\\\").concat(rt[\\\"ybar-account-user-email\\\"])),ybarMenuManagePub:document.getElementById(\\\"ybarMenuManagePub\\\"),signInAccountMenu:document.querySelector(\\\".\\\".concat(rt[\\\"ybar-mod-account\\\"],\\\" .\\\").concat(rt[\\\"sign-in-menu\\\"])),signInBtn:document.querySelector(\\\".\\\".concat(rt[\\\"ybar-mod-account\\\"],\\\" .\\\").concat(rt[\\\"ybar-login-btn\\\"])),ybarModAccount:document.querySelector(\\\".\\\".concat(rt[\\\"ybar-mod-account\\\"])),yahooPlusImpression:n&&n.querySelector(\\\".\\\".concat(rt[\\\"ybar-account-yahoo-plus-imp\\\"])),crumb:document.querySelector('input[name=\\\"uh-crumb\\\"]'),jsapicrumb:document.querySelector('input[name=\\\"jsapicrumb\\\"]'),ybarAccMenuItemTemplate:document.getElementById(\\\"ybarAccMenuItemTemplate\\\"),isUH3Layout:!!document.querySelector(\\\".\\\".concat(rt[\\\"uh3-layout\\\"])),isAOLMail:!!document.querySelector(\\\"#ybar.ybar-variant-aolmail\\\"),chevron:document.querySelector(\\\".\\\".concat(rt.chevron)),accountsContainer:document.querySelector(\\\".\\\".concat(rt[\\\"accounts-container\\\"])),greetingsContainer:document.querySelector(\\\".\\\".concat(rt[\\\"greetings-container\\\"])),ybarAccountMenuBody:document.getElementById(\\\"ybarAccountMenuBody\\\"),greetings:document.querySelector(\\\".\\\".concat(rt.greetings)),stackedName:document.querySelector(\\\".\\\".concat(rt[\\\"stacked-name\\\"])),stackedNameGiven:document.querySelector(\\\".\\\".concat(rt[\\\"stacked-name-given\\\"])),stackedNameFamily:document.querySelector(\\\".\\\".concat(rt[\\\"stacked-name-family\\\"])),ybarLabel:document.querySelector(\\\"#ybarAccountMenuOpener\\\"),ybarLoadingProfileWrapper:document.querySelector(\\\".\\\".concat(rt[\\\"loading-profile-wrapper\\\"]))})}));var gt={\\\"popover-body\\\":\\\"_yb_j895x3\\\",\\\"ybar-mail-link\\\":\\\"_yb_18cmqx6\\\",\\\"ybar-mail-preview\\\":\\\"_yb_1dhgckg\\\",\\\"ybar-mail-signin-link\\\":\\\"_yb_jzjhtf\\\",\\\"ybar-mod-mail\\\":\\\"_yb_66uz9o\\\",\\\"ybar-mod-mail-promo-imp\\\":\\\"_yb_nz5vh3\\\",\\\"ybar-large-unread\\\":\\\"_yb_1n059p3\\\",\\\"ybar-mid-unread\\\":\\\"_yb_1oyq0y2\\\",\\\"ybar-mail-indicator\\\":\\\"_yb_dbehyj\\\",\\\"ybar-unread-active\\\":\\\"_yb_ttt2ue\\\",\\\"count-loaded\\\":\\\"_yb_1n14rnm\\\"},bt=function(e){var n,t;null===(n=e.mailPreview)||void 0===n||n.classList.add(\\\"ybarMenuOpen\\\"),null===(t=e.mailLink)||void 0===t||t.setAttribute(\\\"aria-expanded\\\",\\\"true\\\")},wt=function(e){var n,t;null===(n=e.mailPreview)||void 0===n||n.classList.remove(\\\"ybarMenuOpen\\\"),null===(t=e.mailLink)||void 0===t||t.setAttribute(\\\"aria-expanded\\\",\\\"false\\\")},_t=function(e,n,t){var o=n.mailLink,i=n.mailUnread,r=n.mailUnreadSpan,a=n.mailIndicator,s=n.mailModule,c=\\\"\\\".concat(gt[\\\"ybar-unread-active\\\"]);t.fetchCount().then((function(n){if(i&&n>0){var t=e.getConfig().i18n.root.MAIL_ARIA_LINK;if(o&&o.hasAttribute(\\\"aria-label\\\")&&t&&o.setAttribute(\\\"aria-label\\\",t.replace(\\\"{count}\\\",n.toString())),i.classList.add(c),a&&(a.classList.add(c),null==s||s.classList.add(c)),r){var l=n>99;r.textContent=l?\\\"99+\\\":n+\\\"\\\",i.classList.add(\\\"\\\".concat(gt[\\\"count-loaded\\\"])),l?i.classList.add(\\\"\\\".concat(gt[\\\"ybar-large-unread\\\"])):n>=10&&i.classList.add(\\\"\\\".concat(gt[\\\"ybar-mid-unread\\\"]))}e.onDestroy((function(){i.classList.remove(c),a&&a.classList.remove(c),r&&(r.textContent=\\\"\\\")}))}})).catch((function(){}))};ye(\\\"ybar-mail-init\\\",(function(e){var n=document.getElementById(\\\"ybarUnread\\\");!function(e,n){var t=n.mailModule,o=n.mailLink,i=n.mailSigninLink,r=n.mailPreview;if(t){var a=new Pn;if(e.addElementListener(t,\\\"mouseenter\\\",(function(){e.triggerEvent(\\\"close-all-menus\\\")})),e.addEventListener(\\\"close-all-menus\\\",(function(){xe(t)||wt(n)})),e.addElementListener(r,\\\"focusin\\\",(function(){bt(n)})),e.addElementListener(r,\\\"focusout\\\",(function(){wt(n)})),e.onDestroy((function(){wt(n)})),i){var s=o.getAttribute(\\\"data-redirect-params\\\");if(s&&\\\"\\\"!==s){var c=o.href;e.onDestroy((function(){o.href=c})),s=-1!==o.href.indexOf(\\\"&activity=ybar-\\\")?\\\"\\\":s.replace(/\\\\[\\\\[pspid\\\\]\\\\]/,ce()),o.href=de(o.href)+s,(null==i?void 0:i.href)&&(i.href=de(i.href)+s)}}else _t(e,n,a)}}(e,{mailModule:document.querySelector(\\\".\\\".concat(gt[\\\"ybar-mod-mail\\\"])),mailIndicator:document.querySelector(\\\".\\\".concat(gt[\\\"ybar-mail-indicator\\\"])),mailLink:document.querySelector(\\\".\\\".concat(gt[\\\"ybar-mail-link\\\"])),mailSigninLink:document.querySelector(\\\".\\\".concat(gt[\\\"ybar-mail-signin-link\\\"])),mailUnread:n,mailUnreadSpan:null==n?void 0:n.querySelector(\\\"span\\\"),mailPreview:document.getElementById(\\\"ybarMailPreview\\\"),popoverBody:document.querySelector(\\\".\\\".concat(gt[\\\"popover-body\\\"].split(\\\" \\\").join(\\\".\\\"))),mailPreviewPopover:document.querySelector(\\\".\\\".concat(gt[\\\"ybar-mail-preview\\\"].split(\\\" \\\").join(\\\".\\\"),\\\" .\\\").concat(gt[\\\"popover-body\\\"].split(\\\" \\\").join(\\\".\\\")))})}));var Lt,xt,kt=\\\"_yb_j0oaq2\\\",Et=\\\"_yb_f3y31p\\\",St=\\\"_yb_tmojr9\\\",Ct=\\\"_yb_idzc7h\\\",At=\\\"_yb_1sv0hn0\\\",Mt=\\\"_yb_9qjnmj\\\",Nt=\\\"_yb_1wlbfes\\\",It=\\\"_yb_xp39sv\\\",Tt=\\\"_yb_157ftdi\\\",Ot=\\\"_yb_1r73an\\\",Bt=function(e){var n=document.querySelector(\\\"#ybar-navigation-item-mail\\\"),t=document.querySelector(\\\"#ybar-navigation-item-mail > a\\\"),o=document.querySelector(\\\"#ybar-navigation-item-mail > a > span\\\");null!==n&&null!==t&&(new Pn).fetchCount().then((function(n){o&&n>0&&(o.textContent=\\\"(\\\"+(n>99?\\\"99+\\\":n)+\\\")\\\",e.onDestroy((function(){o.textContent=\\\"\\\"})))})).catch((function(){}))},qt=!1,Pt=-1,Rt=function(e,n,t){var o,i,r,a=-1,s=0;if(e.ybarNav&&e.navList){var c=window.getComputedStyle(e.ybarNav),l=parseInt(c.width,10)-parseInt(c.paddingLeft,10)-parseInt(c.paddingRight,10),d=61,u=e.navigationPlacement();if(u)d+=u.getBoundingClientRect().width;if(xt)d+=xt.getBoundingClientRect().width;for(var p=window.getComputedStyle(e.navList),h=parseInt(p.gap,10)||0,m=0;m\u003Ce.navItems.length;++m){var f=e.navItems[m],v=f.getBoundingClientRect(),y=0;if(e.marginOffset){var g=e.marginOffset(f)||0;y=v.width+g}var b=l-d;if(s+y>b&&(m!==e.navItems.length-1||s+y>b||e.moreMenuDropdown&&e.moreMenuDropdown.hasChildNodes()&&Pt\u003C0)){a=m;break}s+=y+(m\u003Ce.navItems.length-1?h:0)}if(-1===a&&-1!==Pt&&s\u003C=l){for(var w=Pt;w\u003Ce.navItems.length&&e.moreMenuDropdown&&e.moreMenuDropdown.hasChildNodes()&&e.moreMenuDropdown.firstChild;)e.moreMenuDropdown.removeChild(e.moreMenuDropdown.firstChild),t.shiftMoreMenuItem(),null===(o=e.navItems[w].querySelector(\\\"a\\\"))||void 0===o||o.setAttribute(\\\"tabindex\\\",\\\"0\\\"),w++;Pt=-1,e.navList&&(e.navList.style.maxWidth=\\\"none\\\")}if(-1!==a&&a!==Pt){if(a>Pt&&-1!==Pt)for(var _=Pt;_\u003Ca&&e.moreMenuDropdown&&e.moreMenuDropdown.hasChildNodes()&&e.moreMenuDropdown.firstChild;)e.moreMenuDropdown.removeChild(e.moreMenuDropdown.firstChild),t.shiftMoreMenuItem(),null===(i=e.navItems[_].querySelector(\\\"a\\\"))||void 0===i||i.setAttribute(\\\"tabindex\\\",\\\"0\\\"),_++;else for(var L=-1===Pt?e.navItems.length-1:Pt-1;L>=a;){var x=e.navItems[L].cloneNode(!0),k=x.querySelector(\\\"a\\\");k&&(k.setAttribute(\\\"id\\\",\\\"\\\"),k.classList.remove(St));var E=x.querySelector(\\\".\\\".concat(e.navigationDropdownListClass));if(E&&(E.style.display=\\\"none\\\"),x.classList.remove(e.dropdownWrapperClass),x.classList.remove(e.ybarNavigationItemClass),x.classList.add(e.navigationDropdownItemClass),e.moreMenuDropdown){e.moreMenuDropdown.insertBefore(x,e.moreMenuDropdown.firstChild);var S=x.getElementsByTagName(\\\"a\\\")[0];t.unshiftMoreMenuItem(S)}null===(r=e.navItems[L].querySelector(\\\"a\\\"))||void 0===r||r.setAttribute(\\\"tabindex\\\",\\\"-1\\\"),L--}Pt=a}if(-1!==a&&e.navList){var C=parseInt(s.toString(),10)+\\\"px\\\";e.navList.style.maxWidth=C,n.textContent=\\\".\\\".concat(Nt,\\\"{ max-width: \\\").concat(C,\\\"}\\\")}xt||(e.moreMenuNavItem&&e.moreMenuDropdown&&e.moreMenuDropdown.hasChildNodes()?(e.moreMenuNavItem.classList.add(e.dropdownWrapperClass),e.moreMenuNavItem.style.visibility=\\\"visible\\\"):null!==e.moreMenuNavItem&&(e.moreMenuNavItem.classList.remove(e.dropdownWrapperClass),e.moreMenuNavItem.style.visibility=\\\"hidden\\\"),e.moreMenuDropdown&&e.moreMenuDropdown.childElementCount>10?e.moreMenuDropdown.classList.add(e.longListClass):null!==e.moreMenuDropdown&&e.moreMenuDropdown.classList.remove(e.longListClass))}},Dt=function(e,n,t,o){for(var i=n||window.location.pathname,r=t||window.location.hostname,a=(o||{}).setParentFocus,s=void 0!==a&&a,c=y([],v(e.topLevelNavLinks),!1),l=null,d=null,u=0;u\u003Cc.length&&(!l||!d);u++){var p=c[u];p.classList.contains(St)&&(l=p);var h=p.hostname,m=p.pathname;if(h===r)(m===i||qt&&\\\"/\\\"!==m&&i.startsWith(m))&&(d=p);else if(s&&!d){var f=p.parentElement;if(null==f?void 0:f.classList.contains(Et))for(var g=y([],v(f.querySelectorAll(\\\".\\\".concat(Mt,\\\" a\\\"))),!1),b=0;b\u003Cg.length;b++){var w=g[b],_=w.hostname,L=w.pathname;if(_===r&&L===i){d=p;break}}}}d&&d!==l&&(null==l||l.classList.remove(St),d.classList.add(St))},Ht=function(e,n,t,o){var i=e.getConfig();if(n.navList&&n.moreMenuNavItem&&(n.hasNavPlacement||Yt(e,n))){var r=[n.navList,n.moreMenuNavItem,n.hasNavPlacement];\\\"sports\\\"!==i.property&&r.forEach((function(e){e&&(e.style.opacity=\\\"1\\\",e.style.visibility=\\\"visible\\\")})),Rt(n,t,o)}},Ut=function(e,n){e.onDestroy((function(){Pt=-1,0,n.moreMenuDropdown&&(n.moreMenuDropdown.innerHTML=\\\"\\\")}));for(var t=function(n){e.triggerEvent(\\\"navigation\\\",{event:n})},o=0;o\u003Cn.navLinks.length;++o)e.addElementListener(n.navLinks[o],\\\"click\\\",t);var i=!!(n.shiftMoreMenuEnabled&&n.isFuji2&&n.navList&&n.navItems&&n.navItems.length>0),r=new Ge(e,{containerElm:n.ybarNav,navlistItemSelector:\\\".\\\".concat(Tt,\\\" > li\\\"),dropdownClass:n.dropdownWrapperClass,enableMoreMenu:i,moreMenuNavElm:n.moreMenuMainFocusItem,isUserAccountNavigation:!1});!function(e,n){var t,o;y([],v(null===(t=n.ybarNav)||void 0===t?void 0:t.querySelectorAll(\\\".\\\".concat(n.dropdownOpenClass))),!1).forEach((function(e){return e.classList.remove(n.dropdownOpenClass)}));var i=e.getConfig();xt=(null===(o=i.bucketConfig)||void 0===o?void 0:o.enable_mid_nav_placement)?document.getElementById(\\\"ybar-mid-nav-placement\\\"):void 0,\\\"news\\\"===i.property?Lt=-12:(Lt=\\\"finance\\\"!==i.property&&\\\"sports\\\"!==i.property&&n.shiftMoreMenuEnabled?-24:-16,\\\"zh-Hant-HK\\\"!==i.locale&&\\\"zh-Hant-TW\\\"!==i.locale||(Lt=-20));var r=n.isTablet?\\\"touchstart\\\":\\\"mouseover\\\",a=je(\\\".\\\".concat(n.dropdownWrapperClass,\\\", .\\\").concat(n.navigationDropdownListClass),r,(function(t){if(window||document){var o=window.innerWidth||document.documentElement.clientWidth,r=t.delegateTarget;if(r&&-1!=r.className.indexOf(n.dropdownWrapperClass)&&(r=r.querySelector(\\\".\\\".concat(n.navigationDropdownListClass))),r){r.style.removeProperty(\\\"left\\\");var a=r.getBoundingClientRect(),s=Math.trunc(a.right),c=parseInt(window.getComputedStyle(r).marginLeft,10)+o-s;if(s>o)return\\\"sports\\\"!==i.property?void(r.style.marginLeft=c+\\\"px\\\"):void(r.style.right=\\\"0px\\\");parseInt(r.style.marginLeft)\u003CLt?c>0?r.style.removeProperty(\\\"margin-left\\\"):r.style.marginLeft=c+\\\"px\\\":(r.style.removeProperty(\\\"margin-left\\\"),r.style.marginLeft=Lt+\\\"px\\\")}}else{var l=new Error(\\\"Dropdown could not be initialized\\\");e.logError(\\\"Error:\\\",l)}}));e.onDestroy((function(){a.destroy()}))}(e,n),Bt(e),e.addElementListener(document,\\\"DOMContentLoaded\\\",(function(){Bt(e)})),function(e,n){var t=function(e,t){var o;e.classList.contains(n.moreMenuNavItemClass)&&(null===(o=n.moreMenuMainFocusItem)||void 0===o||o.setAttribute(\\\"aria-expanded\\\",t))},o=je(\\\".\\\".concat(n.dropdownWrapperClass),\\\"focusin\\\",(function(e){var o=e.delegateTarget;o&&o.classList.contains(n.dropdownWrapperClass)&&(o.classList.add(n.dropdownOpenClass),t(o,\\\"true\\\"))})),i=je(\\\".\\\".concat(n.dropdownWrapperClass,\\\", .\\\").concat(n.navigationDropdownListClass),\\\"focusout\\\",(function(e){var o=e.delegateTarget;if(null==o?void 0:o.classList.contains(n.navigationDropdownListClass)){var i=o.parentElement;i&&!i.contains(e.relatedTarget)&&i.classList.contains(n.dropdownWrapperClass)&&(i.classList.remove(n.dropdownOpenClass),t(i,\\\"false\\\"))}else(null==o?void 0:o.classList.contains(n.dropdownOpenClass))&&(o.classList.remove(n.dropdownOpenClass),t(o,\\\"false\\\"))}));e.onDestroy((function(){var e;o.destroy(),i.destroy(),y([],v(null===(e=n.ybarNav)||void 0===e?void 0:e.querySelectorAll(\\\".\\\".concat(n.dropdownOpenClass))),!1).forEach((function(e){e.classList.remove(n.dropdownOpenClass);var t=document.activeElement;(function(e,n){var t=!1;if(!e||!n)return t;if(\\\"function\\\"==typeof e.contains)t=e.contains(n);else for(var o=n;o;){if(o===e){t=!0;break}o=o.parentElement}return t})(n.ybarNav,t)&&setTimeout((function(){null==t||t.blur()}),1)}))}))}(e,n);var a=e.getConfig().bucketConfig,s=void 0===a?{}:a,c=s.enableDynamicNavfocus,l=void 0!==c&&c,d=s.enableFuzzyMatching;if(l&&(qt=void 0!==d&&d,Dt(n)),e.addEventListener(\\\"nav:setFocus\\\",(function(e){var t=e.detail,o=void 0===t?{}:t,i=o.hostname,r=void 0===i?window.location.hostname:i,a=o.pathname,s=void 0===a?window.location.pathname:a,c=o.options;Dt(n,s,r,void 0===c?{}:c)})),i){var u=document.createElement(\\\"style\\\");u.title=\\\"ybar_nav_interim\\\",document.head.appendChild(u);var p=je(\\\"#ybar-nav-more-menu ul a\\\",\\\"click\\\",(function(n){e.triggerEvent(\\\"navigation\\\",{event:n})}));e.addEventListener(\\\"nav:resize\\\",(function(){Rt(n,u,r)})),Rt(n,u,r);var h=e.getConfig();if(\\\"complete\\\"===document.readyState)Ht(e,n,u,r);else{var m=\\\"load\\\";(\\\"news\\\"===h.property&&(\\\"zh-Hant-TW\\\"===h.locale||\\\"zh-Hant-HK\\\"===h.locale)||\\\"finance\\\"===h.property&&\\\"zh-Hant-TW\\\"===h.locale)&&(m=\\\"DOMContentLoaded\\\"),e.addElementListener(window,m,(function(){Ht(e,n,u,r)}))}e.addElementListener(window,\\\"resize\\\",(function(){Rt(n,u,r)})),e.onDestroy((function(){var e=u.parentNode;null==e||e.removeChild(u),p.destroy()}))}jt(e,n)},Yt=function(e,n){var t=[\\\"zh-Hant-TW\\\",\\\"zh-Hant-HK\\\"].includes(e.getConfig().locale);return n.isFuji2&&t},jt=function(e,n){if(n.isNavHidden){var t=!1;e.addElementListener(document,\\\"DOMContentLoaded\\\",(function(t){n.isNavHidden()&&e.triggerEvent(\\\"l2:hide\\\",{event:t})})),e.addElementListener(window,\\\"resize\\\",(function(o){!t&&n.isNavHidden()&&e.triggerEvent(\\\"l2:hide\\\",{event:o}),t=n.isNavHidden()}))}},Ft=\\\"#ybar-nav-more-menu\\\";ye(\\\"ybar-mod-navigation\\\",(function(e){var n,t=e.getConfig(),o={dropdownWrapperClass:Et,isFuji2:null!==document.querySelector(\\\".ybar-ytheme-fuji2\\\")||null!==document.querySelector(\\\".ybar-ytheme-crunch\\\"),isTablet:null!==document.querySelector(\\\".tablet\\\"),longListClass:Ct,moreMenuDropdown:document.querySelector(\\\"\\\".concat(Ft,\\\" ul\\\")),moreMenuNavItem:document.querySelector(Ft),moreMenuNavLinksSelector:\\\"\\\".concat(Ft,\\\" ul a\\\"),moreMenuMainFocusItem:document.querySelector(\\\"\\\".concat(Ft,\\\" > button\\\")),moreMenuNavItemClass:Ot,navigationDropdownItemClass:At,navigationDropdownListClass:Mt,navItems:document.querySelectorAll(\\\"ul.\\\".concat(Tt,\\\" li.\\\").concat(It)),topLevelNavLinks:document.querySelectorAll(\\\"li.\\\".concat(It,\\\" > a\\\")),navLinks:document.querySelectorAll(\\\".ybar-mod-navigation a\\\"),navList:document.querySelector(\\\".ybar-mod-navigation ul\\\"),shiftMoreMenuEnabled:document.querySelector(\\\".ybar-shift-more-menu\\\"),ybarNav:document.getElementById(\\\"ybar-navigation\\\"),ybarNavigationItemClass:It,dropdownOpenClass:kt,hasNavPlacement:document.getElementById(\\\"ybar-nav-placement\\\"),marginOffset:function(e){var n=window.getComputedStyle(e),o=parseInt(n.marginLeft,10)+parseInt(n.marginRight,10);return\\\"sports\\\"===t.property?parseInt(n.marginRight):\\\"finance\\\"===t.property&&\\\"crunch\\\"===t.ytheme?(o-=1.8)>5?o:5:\\\"crunch\\\"===t.ytheme?o:0},navigationPlacement:function(){return n||(n=document.getElementById(\\\"ybar-nav-placement\\\")),n},isNavHidden:function(){var e=!1;return\\\"finance\\\"===t.property&&\\\"crunch\\\"===t.ytheme&&document.documentElement.clientWidth\u003C=1049&&(e=!0),e}};o.ybarNav&&Ut(e,o)}));var zt=\\\"_yb_17y6fxi\\\",Gt=\\\"_yb_usimpu\\\",Wt=\\\"_yb_1uv43xs\\\",Jt=\\\"_yb_1xzt09w\\\",Vt=\\\"ytlv\\\",Kt=864e5,Xt=\\\"_yb_6c0ozo\\\",Zt=\\\"_yb_1ysf3ss\\\",$t=\\\"_yb_1cf55jy\\\",Qt=\\\"_yb_1rq03zi\\\",eo=function(){function e(e,n){var t=this;this.initialized=!1,this.ybar=e,this.container=n,this.a11yMenu=this.container.querySelector(\\\".\\\".concat(Qt)),this.historyEnabled=!!Number(this.container.dataset.history);var o=this.getLocalStorage();this.state={lastSeen:(null==o?void 0:o.lastSeen)||null,manuallyClosed:(null==o?void 0:o.manuallyClosed)||!1},this.init();var i=0,r=setInterval((function(){i>=5||t.initialized?clearInterval(r):(void 0!==t.isNotificationsSupported()&&t.init(),i++)}),100)}return e.prototype.show=function(e){var n;this.initialized&&(this.historyEnabled&&!e||(document.body.classList.add(Xt),null===(n=this.a11yMenu)||void 0===n||n.setAttribute(\\\"aria-expanded\\\",\\\"true\\\"),this.lastSeen=(new Date).getTime()))},e.prototype.hide=function(){var e;this.initialized&&(this.historyEnabled&&document.body.classList.remove(Zt),document.body.classList.remove(Xt),null===(e=this.a11yMenu)||void 0===e||e.setAttribute(\\\"aria-expanded\\\",\\\"false\\\"))},Object.defineProperty(e.prototype,\\\"lastSeen\\\",{get:function(){return this.state.lastSeen},set:function(e){this.state.lastSeen=e,this.setLocalStorage()},enumerable:!1,configurable:!0}),Object.defineProperty(e.prototype,\\\"manuallyClosed\\\",{get:function(){return this.state.manuallyClosed},set:function(e){this.state.manuallyClosed=!!e,this.setLocalStorage()},enumerable:!1,configurable:!0}),e.prototype.init=function(){this.isNotificationsSupported()&&this.isNotificationPermissionDefault()&&(this.historyEnabled||document.body.classList.add(Zt),this.addEventListeners(),this.initialized=!0,this.hasSeenTooltipIn(this.manuallyClosed?6048e5:Kt)||(document.body.classList.add(Zt),this.show(!0)))},e.prototype.addEventListeners=function(){var e=this;this.ybar.addElementListener(this.container.getElementsByClassName($t)[0],\\\"click\\\",(function(){e.hide(),e.manuallyClosed=!0}))},e.prototype.isNotificationsSupported=function(){var e;return null===(e=null===window||void 0===window?void 0:window.subscriptionHelperInstance)||void 0===e?void 0:e.checkIsSupportedBrowser()},e.prototype.isNotificationPermissionDefault=function(){var e;return\\\"default\\\"===(null===(e=window.Notification)||void 0===e?void 0:e.permission)},e.prototype.hasSeenTooltipIn=function(e){if(!this.lastSeen)return!1;var n=new Date(this.lastSeen),t=new Date;return n.getTime()+e>t.getTime()},e.prototype.setLocalStorage=function(){var e;null===(e=window.localStorage)||void 0===e||e.setItem(Vt,JSON.stringify(this.state))},e.prototype.getLocalStorage=function(){var e,n,t=null===(e=window.localStorage)||void 0===e?void 0:e.getItem(Vt);if(null===t)return null;try{return JSON.parse(t)}catch(e){return null===(n=window.localStorage)||void 0===n||n.removeItem(Vt),null}},e}(),no=-1,to={0:0,1:1,9:9,99:99,150:150},oo=function(e,n){var t,o=n.isUH3,i=n.notifMenu,r=n.notifMenuOpener,a=n.notifDropdown,s=n.notifBadge,c=n.notifContainer,l=n.notifLabel;n.tooltipContainer&&(t=new eo(e,n.tooltipContainer));var d=G(),u=function(){i&&(i.checked=!1),null==a||a.classList.remove(\\\"ybarMenuOpen\\\")},p=function(){var n;e.triggerEvent(\\\"close-all-menus\\\"),!!document.querySelector(\\\".display-push-promos .\\\".concat(zt))||(d.resetBadge(),s&&(o?null===(n=s.parentElement)||void 0===n||n.classList.remove(Gt):s.style.display=\\\"none\\\"))},h=function(e){var n,t;0===no&&(null===(n=null==e?void 0:e.css)||void 0===n?void 0:n.length)&&e.css.length>0&&(no++,function(e){for(var n,t,o=0;o\u003Ce.length;++o){n=~e[o].value.indexOf(\\\"https://\\\")?e[o].value:\\\"\\\".concat(\\\"https://s.yimg.com\\\").concat(e[o].value),t=void 0,(t=document.createElement(\\\"link\\\")).rel=\\\"stylesheet\\\",t.type=\\\"text/css\\\",t.href=n,document.getElementsByTagName(\\\"head\\\")[0].appendChild(t)}}(e.css));var i=document.getElementById(\\\"ybar\\\");i&&i.hasAttribute(\\\"data-mc\\\")&&((r=i.getAttribute(\\\"data-mc\\\"))&&to[r]&&(e||(e={}),e.newCount=to[r]));if((null==e?void 0:e.newCount)&&e.newCount>0&&s)if(o){var r,a=(r=e.newCount)>99;s.textContent=a?\\\"99+\\\":r+\\\"\\\",null===(t=s.parentElement)||void 0===t||t.classList.add(Gt)}else s.style.display=\\\"block\\\"},m=function(){d.refreshPanel().then(h).then(ee).catch((function(){}))};e.addEventListener(\\\"close-all-menus\\\",(function(){xe(c)||u()})),c&&(m(),setInterval((function(){m()}),3e5),o?l&&l.addEventListener(\\\"mouseenter\\\",(function(){p(),null==t||t.show()})):c.addEventListener(\\\"mouseenter\\\",(function(){p(),null==t||t.show()})),c.addEventListener(\\\"mouseleave\\\",(function(){u(),null==t||t.hide()}))),e.addElementListener(i,\\\"click\\\",(function(){Q(\\\"ybar\\\",\\\"notification\\\",\\\"\\\",{elm:\\\"btn\\\",elmt:\\\"block\\\"===(null==s?void 0:s.style.display)?\\\"newalert\\\":\\\"\\\",subsec:\\\"notification\\\",itc:\\\"1\\\"})})),r&&Ee(e,r,\\\"ybar\\\",\\\"notification\\\",{elm:\\\"expand\\\",subsec:\\\"notifications\\\",itc:\\\"2\\\"}),e.addElementListener(a,\\\"focusin\\\",(function(){i&&(i.checked=!0),null==a||a.classList.add(\\\"ybarMenuOpen\\\")})),e.addElementListener(a,\\\"focusout\\\",u),e.addElementListener(n.tooltipContainer,\\\"focusin\\\",(function(){null==t||t.show()})),e.addElementListener(n.tooltipContainer,\\\"focusout\\\",(function(){null==t||t.hide()}));var f=e.getConfig().device,v=document.getElementById(\\\"ybar\\\");v&&v.classList.contains(\\\"ybar-ytheme-crunch\\\")&&(no=0);var y=new RegExp(\\\"[?&]notifications=1(&|#|$)\\\");\\\"desktop\\\"===f&&i&&y.test(window.location.search)&&(i.checked=!0)};ye(\\\"ybar-mod-notification\\\",(function(e){var n={isUH3:\\\"crunch\\\"===e.getConfig().ytheme,notifContainer:document.getElementById(\\\"notification-container\\\"),notifBadge:document.getElementById(\\\"notif-badge\\\"),notifMenu:document.getElementById(\\\"ybarNotificationMenu\\\"),notifMenuOpener:document.querySelector(\\\"#ybarNotificationMenu + label\\\"),notifDropdown:document.getElementById(\\\"notifDropdownContainer\\\"),tooltipContainer:document.querySelector(\\\".\\\".concat(Wt)),notifLabel:document.querySelector(\\\".\\\".concat(Jt))};oo(e,n)}))}()}};\"},{\"type\":\"script\",\"value\":\"(function (win, cfg) {\\n win._ybar_runtime_config = win._ybar_runtime_config || {};\\n Object.keys(cfg).forEach(function (key) {\\n win._ybar_runtime_config[key] = cfg[key];\\n });\\n })(window, {\\\"property\\\":\\\"finance\\\",\\\"device\\\":\\\"desktop\\\",\\\"locale\\\":\\\"en-US\\\",\\\"ytheme\\\":\\\"crunch\\\",\\\"bucketConfig\\\":{\\\"assist_billboard_v2\\\":true,\\\"enable_search_ui\\\":true,\\\"highlight_searchassist\\\":true,\\\"overlay_class\\\":\\\"midnight60\\\",\\\"scrollThreshold\\\":4},\\\"componentCount\\\":0,\\\"i18n\\\":{\\\"root\\\":{\\\"PROPERTY_NAME\\\":\\\"Yahoo Finance\\\",\\\"BACK\\\":\\\"Back\\\",\\\"LITE_UPGRADE_PROMPT_MESSAGE\\\":\\\"Some parts of this page are not supported on your current browser version. Please upgrade to a recent browser version.\\\",\\\"MAIL_ARIA_LINK\\\":\\\"Check your mail, {count} messages, link\\\",\\\"NOTIF_ONBOARD_UPSELL_CLOSE\\\":\\\"Not now\\\",\\\"NOTIF_ONBOARD_UPSELL_CTA\\\":\\\"Turn On\\\",\\\"NOTIF_ONBOARD_UPSELL_SUBTITLE\\\":\\\"Keep up with the best stories in News, Sports, Finance, Entertainment and more!\\\",\\\"NOTIF_ONBOARD_UPSELL_TITLE\\\":\\\"Get news push notification\\\",\\\"SEARCH_TOOLTIP_VOICE\\\":\\\"Search by voice\\\",\\\"SEARCH_TOOLTIP_WEB\\\":\\\"Search the web\\\"}},\\\"mailVariantLogos\\\":{}}); $_mod_ybar && $_mod_ybar.ready();\"}]}},\"html\":\"\u003Cdiv id=\\\"ybar\\\" role=\\\"banner\\\" data-spaceid=\\\"95993639\\\" data-testid=\\\"yf-portfoliodetail-control,yf-smartasset-msg-a,ypf-new-article-template-release-exp-v2,fin-nimbus-article-enabled,ypf-gam-targeted-ads-mortgage-test\\\" data-version=\\\"3.10.28\\\" data-isSingleRowHeader=\\\"false\\\" data-isSingleRowSearchbox=\\\"\\\" class=\\\"ybar-ytheme-crunch ybar-uh3-desktop ybar-property-finance ybar-variant-none _yb_1ai8n3m _yb_whfztu _yb_fz0h9u _yb_1wx9cc5 _yb_159ewko ybar-track-link-views non-generic-property ybar-mail-v3 \\\"> \u003Cscript id=\\\"ybarConfig\\\" type=\\\"text/x-template\\\">{\\\"assist_billboard_v2\\\":true,\\\"enable_search_ui\\\":true,\\\"highlight_searchassist\\\":true,\\\"overlay_class\\\":\\\"midnight60\\\",\\\"scrollThreshold\\\":4}\u003C/script> \u003Cdiv id=\\\"ybar-inner-wrap\\\" class=\\\"_yb_jp2mk2 \\\">\u003Cdiv class=\\\"_yb_qe7d7p\\\">\u003C/div> \u003Cdiv class=\\\"_yb_1km7lzz _yb_u7tm0p _yb_1fnhvk4\\\">\u003Cdiv class=\\\"_yb_71qgnp _yb_11mkvqi\\\"> \u003Cdiv class=\\\"_yb_1842x7i\\\">\u003Cdiv class=\\\"_yb_123bzjs\\\">\u003Cbutton id=\\\"_yb_sidenav-btn\\\" class=\\\"_yb_g28ypz rapid-noclick-resp\\\" aria-label=\\\"Y! Sites\\\" aria-expanded=\\\"false\\\">\u003Csvg width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 20 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M17.5001 5.83342H2.50008C2.03966 5.83342 1.66675 5.46008 1.66675 5.00008C1.66675 4.54008 2.03966 4.16675 2.50008 4.16675H17.5001C17.9601 4.16675 18.3334 4.54008 18.3334 5.00008C18.3334 5.46008 17.9601 5.83342 17.5001 5.83342ZM17.5001 11.2501H2.50008C2.03966 11.2501 1.66675 10.8767 1.66675 10.4167C1.66675 9.95633 2.03966 9.58341 2.50008 9.58341H17.5001C17.9601 9.58341 18.3334 9.95633 18.3334 10.4167C18.3334 10.8767 17.9601 11.2501 17.5001 11.2501ZM2.50008 16.6667H17.5001C17.9601 16.6667 18.3334 16.2934 18.3334 15.8334C18.3334 15.373 17.9601 15.0001 17.5001 15.0001H2.50008C2.03966 15.0001 1.66675 15.373 1.66675 15.8334C1.66675 16.2934 2.03966 16.6667 2.50008 16.6667Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cdiv class=\\\"_yb_vn8olo _yb_1dvso5u \\\"> \u003Cdiv class=\\\"_yb_d0xnya _yb_zuy64r\\\">\u003Cdiv class=\\\"_yb_frqn2j\\\">\u003Cdiv class=\\\"_yb_dffit1 _yb_zuy64r\\\">\u003Cdiv class=\\\"_yb_26lgxr\\\">\u003C/div>\u003Cbutton class=\\\"_yb_19bd6jn _yb_zuy64r rapid-noclick-resp\\\" aria-label=\\\"Close button\\\">\u003Csvg width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 20 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M9.99935 8.82328L5.58435 4.40828C5.26518 4.08911 4.73602 4.08661 4.41102 4.41161C4.08435 4.73911 4.08518 5.26161 4.40852 5.58494L8.82268 9.99994L4.40852 14.4141C4.08852 14.7341 4.08685 15.2624 4.41102 15.5874C4.73852 15.9149 5.26185 15.9141 5.58435 15.5908L9.99935 11.1758L14.4143 15.5908C14.7335 15.9108 15.2627 15.9124 15.5877 15.5874C15.9143 15.2608 15.9135 14.7374 15.5902 14.4141L11.176 9.99994L15.5902 5.58494C15.9102 5.26494 15.9118 4.73661 15.5877 4.41161C15.2602 4.08494 14.7368 4.08578 14.4143 4.40828L9.99935 8.82328Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/div> \u003Csection class=\\\"_yb_eph76r _yb_1cyv7cf _yb_zuy64r\\\">\u003Ch3 class=\\\"_yb_5frcdo _yb_zuy64r\\\" tabindex=\\\"0\\\"> \u003Cdiv class=\\\"_yb_1s5rxd0 _yb_pvmouj _yb_zuy64r\\\">\u003Ca href=\\\"https://www.yahoo.com/\\\" class=\\\"_yb_1mh6x0p\\\" tabindex=\\\"-1\\\">News\u003C/a>\u003C/div>\u003Cdiv class=\\\"_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r\\\" tabindex=\\\"0\\\">\u003Csvg width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 20 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/div>\u003C/h3>\u003Cul class=\\\"_yb_taqhfq _yb_zuy64r\\\"> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/news/\\\" data-ylk=\\\"slk:Today's news;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Today's news\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/news/us/\\\" data-ylk=\\\"slk:US;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">US\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/news/politics/\\\" data-ylk=\\\"slk:Politics;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Politics\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/news/world/\\\" data-ylk=\\\"slk:World;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">World\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/tech/\\\" data-ylk=\\\"slk:Tech;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Tech\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/tech/reviews-deals/\\\" data-ylk=\\\"slk:Reviews and deals;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Reviews and deals \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/tech/audio/\\\" data-ylk=\\\"slk:Audio;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Audio \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/tech/computing/\\\" data-ylk=\\\"slk:Computing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Computing \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/tech/gaming/\\\" data-ylk=\\\"slk:Gaming;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Gaming \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/tech/health/\\\" data-ylk=\\\"slk:Health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Health \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/tech/home/\\\" data-ylk=\\\"slk:Home;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Home \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/tech/phones/\\\" data-ylk=\\\"slk:Phones;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Phones \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/tech/science/\\\" data-ylk=\\\"slk:Science;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Science \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/tech/tvs/\\\" data-ylk=\\\"slk:TVs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">TVs \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/tagged/climate-change/\\\" data-ylk=\\\"slk:Climate change;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Climate change\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/news/health/\\\" data-ylk=\\\"slk:Health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Health\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/news/science/\\\" data-ylk=\\\"slk:Science;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Science\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/elections/\\\" data-ylk=\\\"slk:2024 election;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">2024 election\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://news.yahoo.com/originals/\\\" data-ylk=\\\"slk:Originals;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Originals\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/news/tagged/360/\\\" data-ylk=\\\"slk:The 360;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">The 360 \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://news.yahoo.com/newsletters/\\\" data-ylk=\\\"slk:Newsletters;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Newsletters\u003C/a> \u003C/li> \u003C/ul>\u003C/section> \u003Csection class=\\\"_yb_eph76r _yb_1cyv7cf _yb_zuy64r\\\">\u003Ch3 class=\\\"_yb_5frcdo _yb_zuy64r\\\" tabindex=\\\"0\\\"> \u003Cdiv class=\\\"_yb_1s5rxd0 _yb_pvmouj _yb_zuy64r\\\">\u003Ca href=\\\"https://www.yahoo.com/lifestyle/\\\" class=\\\"_yb_1mh6x0p\\\" tabindex=\\\"-1\\\">Life\u003C/a>\u003C/div>\u003Cdiv class=\\\"_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r\\\" tabindex=\\\"0\\\">\u003Csvg width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 20 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/div>\u003C/h3>\u003Cul class=\\\"_yb_taqhfq _yb_zuy64r\\\"> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/health/\\\" data-ylk=\\\"slk:Health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Health\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/covid/\\\" data-ylk=\\\"slk:COVID-19;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">COVID-19 \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/fall-allergies/\\\" data-ylk=\\\"slk:Fall allergies;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Fall allergies \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/do-i-need-to-worry/\\\" data-ylk=\\\"slk:Health news;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Health news \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/mental-health/\\\" data-ylk=\\\"slk:Mental health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Mental health \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/relax/\\\" data-ylk=\\\"slk:Relax;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Relax \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/sexual-health/\\\" data-ylk=\\\"slk:Sexual health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Sexual health \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/study/\\\" data-ylk=\\\"slk:Studies;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Studies \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/the-unwind/\\\" data-ylk=\\\"slk:The Unwind;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">The Unwind \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/parenting/\\\" data-ylk=\\\"slk:Parenting;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Parenting\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/family-health/\\\" data-ylk=\\\"slk:Family health;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Family health \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/so-mini-ways/\\\" data-ylk=\\\"slk:So mini ways;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">So mini ways \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/style-beauty/\\\" data-ylk=\\\"slk:Style and beauty;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Style and beauty\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/it-figures/\\\" data-ylk=\\\"slk:It Figures;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">It Figures \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/unapologetically/\\\" data-ylk=\\\"slk:Unapologetically;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Unapologetically \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/horoscope/\\\" data-ylk=\\\"slk:Horoscopes;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Horoscopes\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://shopping.yahoo.com/\\\" data-ylk=\\\"slk:Shopping;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Shopping\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/best-of/\\\" data-ylk=\\\"slk:Buying guides;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Buying guides \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/food/\\\" data-ylk=\\\"slk:Food;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Food\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/travel/\\\" data-ylk=\\\"slk:Travel;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Travel\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://autos.yahoo.com/\\\" data-ylk=\\\"slk:Autos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Autos\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/topics/gift-ideas/\\\" data-ylk=\\\"slk:Gift ideas;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Gift ideas\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/topics/buying-guides/\\\" data-ylk=\\\"slk:Buying guides;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Buying guides\u003C/a> \u003C/li> \u003C/ul>\u003C/section> \u003Csection class=\\\"_yb_eph76r _yb_1cyv7cf _yb_zuy64r\\\">\u003Ch3 class=\\\"_yb_5frcdo _yb_zuy64r\\\" tabindex=\\\"0\\\"> \u003Cdiv class=\\\"_yb_1s5rxd0 _yb_pvmouj _yb_zuy64r\\\">\u003Ca href=\\\"https://www.yahoo.com/entertainment/\\\" class=\\\"_yb_1mh6x0p\\\" tabindex=\\\"-1\\\">Entertainment\u003C/a>\u003C/div>\u003Cdiv class=\\\"_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r\\\" tabindex=\\\"0\\\">\u003Csvg width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 20 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/div>\u003C/h3>\u003Cul class=\\\"_yb_taqhfq _yb_zuy64r\\\"> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/entertainment/celebrity/\\\" data-ylk=\\\"slk:Celebrity;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Celebrity\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/entertainment/tv/\\\" data-ylk=\\\"slk:TV;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">TV\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/entertainment/movies/\\\" data-ylk=\\\"slk:Movies;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Movies\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/entertainment/music/\\\" data-ylk=\\\"slk:Music;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Music\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/entertainment/tagged/how-to-watch/\\\" data-ylk=\\\"slk:How to Watch;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">How to Watch\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/entertainment/tagged/interviews/\\\" data-ylk=\\\"slk:Interviews;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Interviews\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/entertainment/tagged/videos/\\\" data-ylk=\\\"slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Videos\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/lifestyle/tagged/shopping/\\\" data-ylk=\\\"slk:Shopping;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Shopping\u003C/a> \u003C/li> \u003C/ul>\u003C/section> \u003Csection class=\\\"_yb_eph76r _yb_1r8rh3d _yb_1gy8x2f _yb_zuy64r\\\">\u003Ch3 class=\\\"_yb_5frcdo _yb_zuy64r\\\" tabindex=\\\"0\\\"> \u003Cdiv class=\\\"_yb_15mb04g\\\">\u003C/div> \u003Cdiv class=\\\"_yb_1s5rxd0 _yb_zuy64r\\\">\u003Ca href=\\\"https://finance.yahoo.com/\\\" class=\\\"_yb_1mh6x0p\\\" tabindex=\\\"-1\\\">Finance\u003C/a>\u003C/div>\u003Cdiv class=\\\"_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r\\\" tabindex=\\\"0\\\">\u003Csvg width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 20 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/div>\u003C/h3>\u003Cul class=\\\"_yb_taqhfq _yb_zuy64r\\\"> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/portfolios\\\" data-ylk=\\\"slk:My Portfolio;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">My Portfolio\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/news/\\\" data-ylk=\\\"slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">News\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/topic/latest-news/\\\" data-ylk=\\\"slk:Latest News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Latest News \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/topic/stock-market-news/\\\" data-ylk=\\\"slk:Stock Market;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stock Market \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/topic/yahoo-finance-originals/\\\" data-ylk=\\\"slk:Originals;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Originals \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"/topic/premium-news\\\" data-ylk=\\\"slk:Premium News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Premium News \u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg> \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/topic/economic-news/\\\" data-ylk=\\\"slk:Economics;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Economics \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/topic/housing-market/\\\" data-ylk=\\\"slk:Housing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Housing \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/topic/earnings/\\\" data-ylk=\\\"slk:Earnings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Earnings \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/topic/tech/\\\" data-ylk=\\\"slk:Tech;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Tech \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/topic/crypto/\\\" data-ylk=\\\"slk:Crypto;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Crypto \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/bidenomics/\\\" data-ylk=\\\"slk:Biden Economy;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Biden Economy \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets\\\" data-ylk=\\\"slk:Markets;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Markets\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets/stocks/most-active/\\\" data-ylk=\\\"slk:Stocks: Most Actives;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stocks: Most Actives \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets/stocks/gainers/\\\" data-ylk=\\\"slk:Stocks: Gainers;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stocks: Gainers \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets/stocks/losers/\\\" data-ylk=\\\"slk:Stocks: Losers;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stocks: Losers \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets/stocks/trending/\\\" data-ylk=\\\"slk:Trending Tickers;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Trending Tickers \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets/commodities/\\\" data-ylk=\\\"slk:Futures;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Futures \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets/world-indices/\\\" data-ylk=\\\"slk:World Indices;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">World Indices \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets/bonds/\\\" data-ylk=\\\"slk:US Treasury Bonds Rates;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">US Treasury Bonds Rates \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets/currencies/\\\" data-ylk=\\\"slk:Currencies;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Currencies \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets/crypto/all/\\\" data-ylk=\\\"slk:Crypto;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Crypto \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets/etfs/top/\\\" data-ylk=\\\"slk:Top ETFs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Top ETFs \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets/mutualfunds/top/\\\" data-ylk=\\\"slk:Top Mutual Funds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Top Mutual Funds \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets/options/highest-open-interest/\\\" data-ylk=\\\"slk:Options: Highest Open Interest;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Options: Highest Open Interest \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/markets/options/highest-implied-volatility/\\\" data-ylk=\\\"slk:Options: Highest Implied Volatility;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Options: Highest Implied Volatility \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/sectors/\\\" data-ylk=\\\"slk:Sectors;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Sectors \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/sectors/basic-materials/\\\" data-ylk=\\\"slk:Basic Materials;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Basic Materials \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/sectors/communication-services/\\\" data-ylk=\\\"slk:Communication Services;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Communication Services \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/sectors/consumer-cyclical/\\\" data-ylk=\\\"slk:Consumer Cyclical;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Consumer Cyclical \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/sectors/consumer-defensive/\\\" data-ylk=\\\"slk:Consumer Defensive;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Consumer Defensive \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/sectors/energy/\\\" data-ylk=\\\"slk:Energy;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Energy \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/sectors/financial-services/\\\" data-ylk=\\\"slk:Financial Services;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Financial Services \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/sectors/healthcare/\\\" data-ylk=\\\"slk:Healthcare;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Healthcare \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/sectors/industrials/\\\" data-ylk=\\\"slk:Industrials;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Industrials \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/sectors/real-estate/\\\" data-ylk=\\\"slk:Real Estate;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Real Estate \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/sectors/technology/\\\" data-ylk=\\\"slk:Technology;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Technology \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/sectors/utilities/\\\" data-ylk=\\\"slk:Utilities;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Utilities \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/screener/\\\" data-ylk=\\\"slk:Research;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Research\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/screener/\\\" data-ylk=\\\"slk:Screeners;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Screeners \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/watchlists/\\\" data-ylk=\\\"slk:Watchlists;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Watchlists \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/calendar/\\\" data-ylk=\\\"slk:Calendar;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Calendar \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/compare/\\\" data-ylk=\\\"slk:Stock Comparison;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stock Comparison \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/chart/%5EGSPC/\\\" data-ylk=\\\"slk:Advanced Chart;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Advanced Chart \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/currency-converter/\\\" data-ylk=\\\"slk:Currency Converter;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Currency Converter \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"/research/trade-ideas?ncid=dcm_306158753_490172245_127172993\\\" data-ylk=\\\"slk:Investment Ideas;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Investment Ideas \u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg> \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"/research?ncid=dcm_306158756_490172245_127172993\\\" data-ylk=\\\"slk:Research Reports;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Research Reports \u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg> \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/\\\" data-ylk=\\\"slk:Personal Finance;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Personal Finance\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/credit-cards/\\\" data-ylk=\\\"slk:Credit Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Credit Cards \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/best-credit-card-for-balance-transfer-213356438.html\\\" data-ylk=\\\"slk:Balance Transfer Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Balance Transfer Cards \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/best-cash-back-credit-cards-220845639.html\\\" data-ylk=\\\"slk:Cash-back Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Cash-back Cards \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/best-rewards-credit-card-203736692.html\\\" data-ylk=\\\"slk:Rewards Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Rewards Cards \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/best-travel-credit-card-203950032.html\\\" data-ylk=\\\"slk:Travel Cards;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Travel Cards \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/best-credit-card-sign-up-bonus-212458984.html\\\" data-ylk=\\\"slk:Credit Card Offers;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Credit Card Offers \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/banking/\\\" data-ylk=\\\"slk:Banking;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Banking \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/find-best-cd-rates-165749654.html\\\" data-ylk=\\\"slk:CD Rates;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">CD Rates \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/best-high-yield-savings-account-203140689.html\\\" data-ylk=\\\"slk:Best HYSA;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Best HYSA \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/best-free-checking-accounts-195709452.html\\\" data-ylk=\\\"slk:Best Free Checking;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Best Free Checking \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/student-loans/\\\" data-ylk=\\\"slk:Student Loans;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Student Loans \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/personal-loans/\\\" data-ylk=\\\"slk:Personal Loans;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Personal Loans \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/insurance/\\\" data-ylk=\\\"slk:Insurance;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Insurance \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/cheap-car-insurance-152307402.html\\\" data-ylk=\\\"slk:Car insurance;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Car insurance \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/mortgages/\\\" data-ylk=\\\"slk:Mortgages;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Mortgages \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/refinance-mortgage-162831396.html\\\" data-ylk=\\\"slk:Mortgage Refinancing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Mortgage Refinancing \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/personal-finance/calculators/mortgage-calculator/\\\" data-ylk=\\\"slk:Mortgage Calculator;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Mortgage Calculator \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/taxes/\\\" data-ylk=\\\"slk:Taxes;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Taxes \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/\\\" data-ylk=\\\"slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Videos\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/morning-brief/\\\" data-ylk=\\\"slk:Morning Brief;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Morning Brief \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/catalysts/\\\" data-ylk=\\\"slk:Catalysts;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Catalysts \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/wealth/\\\" data-ylk=\\\"slk:Wealth;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Wealth \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/market-domination/\\\" data-ylk=\\\"slk:Market Domination;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Market Domination \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/market-domination-overtime/\\\" data-ylk=\\\"slk:Market Domination Overtime;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Market Domination Overtime \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/asking-for-a-trend/\\\" data-ylk=\\\"slk:Asking for a Trend;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Asking for a Trend \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/opening-bid/\\\" data-ylk=\\\"slk:Opening Bid;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Opening Bid \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/stocks-in-translation/\\\" data-ylk=\\\"slk:Stocks in Translation;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stocks in Translation \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/next/\\\" data-ylk=\\\"slk:NEXT;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NEXT \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/lead-this-way/\\\" data-ylk=\\\"slk:Lead This Way;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Lead This Way \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/good-buy-goodbye/\\\" data-ylk=\\\"slk:Good Buy or Goodbye?;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Good Buy or Goodbye? \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/topic/etf-report/\\\" data-ylk=\\\"slk:ETF Report;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">ETF Report \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/financial-freestyle/\\\" data-ylk=\\\"slk:Financial Freestyle;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Financial Freestyle \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/capitol-gains/\\\" data-ylk=\\\"slk:Capitol Gains;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Capitol Gains \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/living-fabulously/\\\" data-ylk=\\\"slk:Living Not So Fabulously;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Living Not So Fabulously \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/decoding-retirement\\\" data-ylk=\\\"slk:Decoding Retirement;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Decoding Retirement \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://finance.yahoo.com/videos/series/money-glow-up/\\\" data-ylk=\\\"slk:Money Glow Up;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Money Glow Up \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003C/ul>\u003C/section> \u003Csection class=\\\"_yb_eph76r _yb_1cyv7cf _yb_zuy64r\\\">\u003Ch3 class=\\\"_yb_5frcdo _yb_zuy64r\\\" tabindex=\\\"0\\\"> \u003Cdiv class=\\\"_yb_1s5rxd0 _yb_pvmouj _yb_zuy64r\\\">\u003Ca href=\\\"https://sports.yahoo.com/\\\" class=\\\"_yb_1mh6x0p\\\" tabindex=\\\"-1\\\">Sports\u003C/a>\u003C/div>\u003Cdiv class=\\\"_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r\\\" tabindex=\\\"0\\\">\u003Csvg width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 20 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/div>\u003C/h3>\u003Cul class=\\\"_yb_taqhfq _yb_zuy64r\\\"> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/fantasy/\\\" data-ylk=\\\"slk:Fantasy;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Fantasy\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/fantasy/news/\\\" data-ylk=\\\"slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">News \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://football.fantasysports.yahoo.com/\\\" data-ylk=\\\"slk:Fantasy football;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Fantasy football \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://bestball.fantasysports.yahoo.com/\\\" data-ylk=\\\"slk:Best Ball;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Best Ball \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://football.fantasysports.yahoo.com/pickem\\\" data-ylk=\\\"slk:Pro Pick 'Em;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Pro Pick 'Em \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://football.fantasysports.yahoo.com/college\\\" data-ylk=\\\"slk:College Pick 'Em;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">College Pick 'Em \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://baseball.fantasysports.yahoo.com/\\\" data-ylk=\\\"slk:Fantasy baseball;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Fantasy baseball \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://hockey.fantasysports.yahoo.com/\\\" data-ylk=\\\"slk:Fantasy hockey;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Fantasy hockey \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://basketball.fantasysports.yahoo.com/\\\" data-ylk=\\\"slk:Fantasy basketball;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Fantasy basketball \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/fantasy/mobile/\\\" data-ylk=\\\"slk:Download the app;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Download the app \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/dailyfantasy/\\\" data-ylk=\\\"slk:Daily fantasy;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Daily fantasy\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nfl/\\\" data-ylk=\\\"slk:NFL;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NFL\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nfl/news/\\\" data-ylk=\\\"slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">News \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nfl/scoreboard/\\\" data-ylk=\\\"slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Scores and schedules \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nfl/standings/\\\" data-ylk=\\\"slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Standings \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nfl/stats/\\\" data-ylk=\\\"slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stats \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nfl/teams/\\\" data-ylk=\\\"slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Teams \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nfl/players/\\\" data-ylk=\\\"slk:Players;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Players \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nfl/draft/\\\" data-ylk=\\\"slk:Drafts;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Drafts \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nfl/injuries/\\\" data-ylk=\\\"slk:Injuries;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Injuries \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nfl/odds/\\\" data-ylk=\\\"slk:Odds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Odds \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nfl/topic/super-bowl/\\\" data-ylk=\\\"slk:Super Bowl;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Super Bowl \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nfl/gamechannel/\\\" data-ylk=\\\"slk:GameChannel;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">GameChannel \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/videos/nfl/\\\" data-ylk=\\\"slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Videos \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/mlb/\\\" data-ylk=\\\"slk:MLB;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">MLB\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/mlb/news/\\\" data-ylk=\\\"slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">News \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/mlb/scoreboard/\\\" data-ylk=\\\"slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Scores and schedules \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/mlb/standings/\\\" data-ylk=\\\"slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Standings \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/mlb/stats/\\\" data-ylk=\\\"slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stats \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/mlb/teams/\\\" data-ylk=\\\"slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Teams \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/mlb/players/\\\" data-ylk=\\\"slk:Players;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Players \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/mlb/odds/\\\" data-ylk=\\\"slk:Odds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Odds \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/videos/mlb/\\\" data-ylk=\\\"slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Videos \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/mlb/world-baseball-classic/\\\" data-ylk=\\\"slk:World Baseball Classic;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">World Baseball Classic \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nba/\\\" data-ylk=\\\"slk:NBA;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NBA\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nba/news/\\\" data-ylk=\\\"slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">News \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nba/draft/\\\" data-ylk=\\\"slk:Draft;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Draft \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nba/scoreboard/\\\" data-ylk=\\\"slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Scores and schedules \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nba/standings/\\\" data-ylk=\\\"slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Standings \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nba/stats/\\\" data-ylk=\\\"slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stats \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nba/teams/\\\" data-ylk=\\\"slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Teams \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nba/players/\\\" data-ylk=\\\"slk:Players;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Players \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nba/injuries/\\\" data-ylk=\\\"slk:Injuries;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Injuries \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/videos/nba/\\\" data-ylk=\\\"slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Videos \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nba/odds/\\\" data-ylk=\\\"slk:Odds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Odds \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nba/playoffs/\\\" data-ylk=\\\"slk:Playoffs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Playoffs \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nhl/\\\" data-ylk=\\\"slk:NHL;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NHL\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nhl/news/\\\" data-ylk=\\\"slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">News \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nhl/scoreboard/\\\" data-ylk=\\\"slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Scores and schedules \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nhl/standings/\\\" data-ylk=\\\"slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Standings \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nhl/stats/\\\" data-ylk=\\\"slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stats \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nhl/teams/\\\" data-ylk=\\\"slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Teams \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nhl/players/\\\" data-ylk=\\\"slk:Players;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Players \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nhl/odds/\\\" data-ylk=\\\"slk:Odds;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Odds \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/nhl/stanley-cup-playoffs/\\\" data-ylk=\\\"slk:Playoffs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Playoffs \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/\\\" data-ylk=\\\"slk:Soccer;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Soccer\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/news/\\\" data-ylk=\\\"slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">News \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/scoreboard/\\\" data-ylk=\\\"slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Scores and schedules \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/premier-league/\\\" data-ylk=\\\"slk:Premier League;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Premier League \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/mls/\\\" data-ylk=\\\"slk:MLS;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">MLS \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/nwsl/\\\" data-ylk=\\\"slk:NWSL;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NWSL \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/ligamx-clausura/\\\" data-ylk=\\\"slk:Liga MX;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Liga MX \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/concacaf-league/\\\" data-ylk=\\\"slk:CONCACAF League;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">CONCACAF League \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/champions-league/\\\" data-ylk=\\\"slk:Champions League;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Champions League \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/la-liga/\\\" data-ylk=\\\"slk:La Liga;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">La Liga \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/serie-a/\\\" data-ylk=\\\"slk:Serie A;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Serie A \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/bundesliga/\\\" data-ylk=\\\"slk:Bundesliga;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Bundesliga \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/ligue-1/\\\" data-ylk=\\\"slk:Ligue 1;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Ligue 1 \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/world-cup/\\\" data-ylk=\\\"slk:World Cup;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">World Cup \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/college-football/\\\" data-ylk=\\\"slk:College football;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">College football\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/college-football/news/\\\" data-ylk=\\\"slk:News;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">News \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/college-football/scoreboard/\\\" data-ylk=\\\"slk:Scores and schedules;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Scores and schedules \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/college-football/standings/\\\" data-ylk=\\\"slk:Standings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Standings \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/college-football/rankings/\\\" data-ylk=\\\"slk:Rankings;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Rankings \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/college-football/stats/\\\" data-ylk=\\\"slk:Stats;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Stats \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/college-football/teams/\\\" data-ylk=\\\"slk:Teams;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Teams \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_1tc6s78 _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"\\\" data-ylk=\\\"slk:Show all;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Show all\u003C/a> \u003Cbutton class=\\\"_yb_1b57e2c _yb_zt8r7k rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cul class=\\\"_yb_1nmkswb _yb_15lxr5s\\\">\u003Cli class=\\\"_yb_2w3ebl _yb_ztmye6\\\">\u003Cbutton aria-label=\\\"Back\\\" class=\\\"rapid-noclick-resp\\\">\u003Csvg aria-label=\\\"icon\\\" width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.8021 12.0009L15.7081 7.16557C16.0855 6.79265 16.0914 6.16884 15.7051 5.78811C15.3148 5.40348 14.6918 5.40543 14.3075 5.78518L8 12.0009L14.3095 18.2185C14.6879 18.5914 15.3208 18.5973 15.7071 18.2155C16.0964 17.8319 16.0954 17.2178 15.7101 16.8381L10.8021 12.0009Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/mma/\\\" data-ylk=\\\"slk:MMA;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">MMA \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/wnba/\\\" data-ylk=\\\"slk:WNBA;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">WNBA \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/sportsbook/\\\" data-ylk=\\\"slk:Sportsbook;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Sportsbook \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/college-football/\\\" data-ylk=\\\"slk:NCAAF;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NCAAF \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/tennis/\\\" data-ylk=\\\"slk:Tennis;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Tennis \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/golf/\\\" data-ylk=\\\"slk:Golf;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Golf \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/motorsports/nascar/\\\" data-ylk=\\\"slk:NASCAR;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NASCAR \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/college-basketball/\\\" data-ylk=\\\"slk:NCAAB;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NCAAB \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/college-womens-basketball/\\\" data-ylk=\\\"slk:NCAAW;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">NCAAW \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/boxing/\\\" data-ylk=\\\"slk:Boxing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Boxing \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/usfl/\\\" data-ylk=\\\"slk:USFL;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">USFL \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/cycling/\\\" data-ylk=\\\"slk:Cycling;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Cycling \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/motorsports/\\\" data-ylk=\\\"slk:Motorsports;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Motorsports \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/olympics/beijing-2022/\\\" data-ylk=\\\"slk:Olympics;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Olympics \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/horse-racing/\\\" data-ylk=\\\"slk:Horse racing;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Horse racing \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/mlb/gamechannel/\\\" data-ylk=\\\"slk:GameChannel;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">GameChannel \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://n.rivals.com/\\\" data-ylk=\\\"slk:Rivals;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Rivals \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/newsletters/\\\" data-ylk=\\\"slk:Newsletters;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Newsletters \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/podcasts/\\\" data-ylk=\\\"slk:Podcasts;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Podcasts \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/videos/\\\" data-ylk=\\\"slk:Videos;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Videos \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/syndication/\\\" data-ylk=\\\"slk:RSS;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">RSS \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/jobs/\\\" data-ylk=\\\"slk:Jobs;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Jobs \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://help.yahoo.com/kb/sports-news\\\" data-ylk=\\\"slk:Help;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Help \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/soccer/world-cup/\\\" data-ylk=\\\"slk:World Cup;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">World Cup \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://sports.yahoo.com/news/\\\" data-ylk=\\\"slk:More news;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">More news \u003C/a>\u003C/li> \u003C/ul> \u003C/li> \u003C/ul>\u003C/section> \u003Csection class=\\\"_yb_eph76r _yb_zuy64r\\\">\u003Ch3 class=\\\"_yb_5frcdo _yb_zuy64r\\\">\u003Cdiv class=\\\"_yb_1b57e2c _yb_1ybyy1c _yb_zuy64r _yb_17nt764\\\">\u003Cdiv class=\\\"_yb_1s5rxd0 _yb_pvmouj _yb_zuy64r\\\">\u003Cspan class=\\\"_yb_1mh6x0p\\\" tabindex=\\\"-1\\\">New on Yahoo\u003C/span>\u003C/div>\u003Cspan class=\\\"_yb_1b57e2c _yb_1ybyy1c\\\" tabindex=\\\"0\\\">\u003Csvg width=\\\"20\\\" height=\\\"20\\\" viewBox=\\\"0 0 20 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M10.0011 10.6612L5.91234 6.57241C5.59699 6.25789 5.06949 6.25294 4.74754 6.57489C4.42228 6.90014 4.42393 7.41939 4.74506 7.73969L10.0011 12.9966L15.2588 7.73804C15.5742 7.42269 15.5791 6.89519 15.2564 6.57324C14.9319 6.24881 14.4127 6.24963 14.0916 6.57076L10.0011 10.6612Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/span>\u003C/div>\u003C/h3>\u003Cul class=\\\"_yb_taqhfq _yb_zuy64r\\\"> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/games/\\\" data-ylk=\\\"slk:Games;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Games\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_2w3ebl _yb_zuy64r\\\">\u003Ca class=\\\"_yb_1l4qmah\\\" href=\\\"https://www.yahoo.com/tech/\\\" data-ylk=\\\"slk:Tech;elm:navcat;pkgt:side-nav;subsec:navrail;itc:0\\\">Tech\u003C/a>\u003C/li> \u003C/ul>\u003C/section> \u003C/div> \u003Cul class=\\\"_yb_p1ay7e\\\"> \u003Cli class=\\\"_yb_83499\\\">\u003Ca href=\\\"https://guce.yahoo.com/terms?locale=en-US\\\" data-ylk=\\\"slk:Terms;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;\\\" class=\\\"_yb_1eka976\\\">Terms \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_83499\\\">\u003Ca href=\\\"https://guce.yahoo.com/privacy-policy?locale=en-US\\\" data-ylk=\\\"slk:Privacy;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;\\\" class=\\\"_yb_1eka976\\\">Privacy \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_83499\\\">\u003Ca href=\\\"https://guce.yahoo.com/privacy-dashboard?locale=en-US\\\" data-ylk=\\\"slk:Privacy Dashboard;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;\\\" class=\\\"_yb_1eka976\\\">Privacy Dashboard \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_83499\\\">\u003Ca href=\\\"https://yahoo.uservoice.com/forums/952723-finance-b3\\\" data-ylk=\\\"slk:Feedback;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;\\\" class=\\\"_yb_1eka976\\\"> Feedback\u003C/a>\u003C/li> \u003C/ul> \u003Cdiv class=\\\"_yb_f7rhc5\\\">\u003Cdiv class=\\\"_yb_1knfn5h\\\"> © 2024 \u003Cspan>\u003Csvg width=\\\"47\\\" height=\\\"13\\\" viewBox=\\\"0 0 47 13\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M13.5306 3.17798V3.85119C13.1441 3.34995 12.4282 3.00746 11.5992 3.00746C9.63976 3.00746 8.18013 4.73756 8.18013 6.76899C8.18013 8.85628 9.62506 10.5305 11.5992 10.5305C12.4282 10.5305 13.1441 10.2013 13.5306 9.67209V10.3439H15.9751V3.17798H13.5306ZM16.8189 0.00292478V10.3439H19.3515V6.52205C19.3515 5.77827 19.7087 5.33581 20.2805 5.33581C20.8523 5.33581 21.1537 5.72093 21.1537 6.43679V10.3409H23.6849V5.83559C23.6849 4.09079 22.7412 3.00452 21.2242 3.00452C20.8633 2.99145 20.5044 3.06354 20.1765 3.21497C19.8486 3.36641 19.5609 3.59293 19.3368 3.87619V0L16.8189 0.00292478ZM39.9761 6.76458C39.9761 8.90919 38.3312 10.5261 36.1425 10.5261C33.9538 10.5261 32.3089 8.90919 32.3089 6.76458C32.3089 4.61996 33.9538 3.00305 36.1425 3.00305C38.3312 3.00305 39.9761 4.61996 39.9761 6.76458ZM31.8797 6.76458C31.8797 8.90919 30.2349 10.5261 28.0476 10.5261C25.8604 10.5261 24.2141 8.90919 24.2141 6.76458C24.2141 4.61996 25.8589 3.00305 28.0476 3.00305C30.2363 3.00305 31.8797 4.61996 31.8797 6.76458ZM0 3.17356L3.06038 10.3968L1.95941 13H4.6479L8.724 3.17356H6.05021L4.39066 7.37754L2.74582 3.17209L0 3.17356ZM12.1136 8.23744C11.9186 8.24158 11.7248 8.20652 11.5436 8.13434C11.3624 8.06216 11.1976 7.95433 11.0588 7.81724C10.9201 7.68015 10.8103 7.51661 10.736 7.33629C10.6616 7.15597 10.6243 6.96255 10.6261 6.76752C10.6241 6.57243 10.6613 6.37893 10.7356 6.19851C10.8098 6.0181 10.9196 5.85448 11.0584 5.71734C11.1972 5.58021 11.3621 5.47239 11.5434 5.40028C11.7247 5.32818 11.9186 5.29325 12.1136 5.29759C12.3073 5.29523 12.4995 5.33163 12.6789 5.40466C12.8584 5.47769 13.0213 5.58588 13.1583 5.72285C13.2953 5.85982 13.4035 6.0228 13.4765 6.20221C13.5495 6.38162 13.5859 6.57383 13.5836 6.76752C13.5859 6.96121 13.5495 7.15342 13.4765 7.33283C13.4035 7.51223 13.2953 7.67521 13.1583 7.81218C13.0213 7.94915 12.8584 8.05734 12.6789 8.13037C12.4995 8.20341 12.3073 8.23981 12.1136 8.23744ZM29.4779 6.76752C29.4824 6.57776 29.4487 6.38904 29.3786 6.21264C29.3085 6.03623 29.2036 5.87577 29.07 5.74087C28.9365 5.60597 28.7771 5.4994 28.6015 5.42752C28.4258 5.35565 28.2374 5.31996 28.0476 5.32259C27.8578 5.31996 27.6695 5.35565 27.4938 5.42752C27.3181 5.4994 27.1587 5.60597 27.0252 5.74087C26.8917 5.87577 26.7867 6.03623 26.7167 6.21264C26.6466 6.38904 26.6128 6.57776 26.6174 6.76752C26.6128 6.95721 26.6466 7.14588 26.7167 7.3222C26.7868 7.49853 26.8917 7.65888 27.0253 7.79367C27.1588 7.92845 27.3182 8.03489 27.4939 8.1066C27.6696 8.17831 27.8579 8.21382 28.0476 8.21099C28.2373 8.21382 28.4257 8.17831 28.6014 8.1066C28.777 8.03489 28.9364 7.92845 29.07 7.79367C29.2035 7.65888 29.3085 7.49853 29.3786 7.3222C29.4487 7.14588 29.4824 6.95721 29.4779 6.76752ZM37.5727 6.76752C37.5773 6.57776 37.5435 6.38904 37.4735 6.21264C37.4034 6.03623 37.2984 5.87577 37.1649 5.74087C37.0314 5.60597 36.872 5.4994 36.6963 5.42752C36.5207 5.35565 36.3323 5.31996 36.1425 5.32259C35.9527 5.31996 35.7643 5.35565 35.5886 5.42752C35.413 5.4994 35.2536 5.60597 35.1201 5.74087C34.9865 5.87577 34.8816 6.03623 34.8115 6.21264C34.7415 6.38904 34.7077 6.57776 34.7123 6.76752C34.7077 6.95721 34.7415 7.14588 34.8115 7.3222C34.8816 7.49853 34.9866 7.65888 35.1201 7.79367C35.2537 7.92845 35.4131 8.03489 35.5888 8.1066C35.7644 8.17831 35.9528 8.21382 36.1425 8.21099C36.3322 8.21382 36.5206 8.17831 36.6962 8.1066C36.8719 8.03489 37.0313 7.92845 37.1648 7.79367C37.2984 7.65888 37.4034 7.49853 37.4734 7.3222C37.5435 7.14588 37.5773 6.95721 37.5727 6.76752ZM40.2906 8.82541C40.2877 9.04225 40.3281 9.25749 40.4096 9.45846C40.4911 9.65942 40.612 9.84205 40.7651 9.99559C40.9182 10.1491 41.1005 10.2705 41.3013 10.3525C41.502 10.4345 41.7171 10.4756 41.934 10.4732C42.158 10.475 42.3801 10.4321 42.5875 10.3472C42.7948 10.2623 42.9831 10.137 43.1415 9.97858C43.3 9.82017 43.4253 9.63182 43.5102 9.42451C43.5951 9.21719 43.6379 8.99505 43.6362 8.77103C43.6399 8.55398 43.6 8.33839 43.5187 8.13712C43.4373 7.93585 43.3163 7.75302 43.1628 7.59952C43.0093 7.44602 42.8265 7.32501 42.6252 7.24368C42.424 7.16236 42.2084 7.12241 41.9913 7.12619C41.7676 7.12541 41.5459 7.16891 41.339 7.25418C41.1321 7.33945 40.9442 7.46479 40.786 7.62301C40.6278 7.78122 40.5024 7.96917 40.4171 8.17604C40.3319 8.38291 40.2884 8.6046 40.2891 8.82835L40.2906 8.82541ZM43.8949 0.0058675L41.199 6.49559H44.2036L46.892 0.00145342L43.8949 0.0058675Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/span> All rights reserved.\u003C/div> \u003Cdiv class=\\\"_yb_1xr9hsy\\\"> \u003Ca href=\\\"https://legal.yahoo.com/us/en/yahoo/privacy/adinfo/index.html\\\" data-ylk=\\\"slk:About our ads;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;\\\" class=\\\"_yb_azmpe8\\\">About our ads \u003C/a> \u003Ca href=\\\"https://www.adtech.yahooinc.com/advertising/solutions\\\" data-ylk=\\\"slk:Advertising;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;\\\" class=\\\"_yb_azmpe8\\\">Advertising \u003C/a> \u003Ca href=\\\"https://www.yahooinc.com/careers/\\\" data-ylk=\\\"slk:Careers;elm:corp;sec:ybar;subsec:navrail;pkgt:side-nav;itc:0;\\\" class=\\\"_yb_azmpe8\\\">Careers \u003C/a> \u003C/div> \u003C/div> \u003C/div>\u003C/div>\u003C/div>\u003Cdiv class=\\\"_yb_1uuboaj\\\">\u003Ch1 class=\\\"_yb_1jnyxpt\\\">Yahoo Finance\u003C/h1> \u003Ca href=\\\"https://finance.yahoo.com/\\\" target=\\\"_self\\\" id=\\\"ybar-logo\\\" class=\\\"_yb_1lk0bnm \\\" data-ylk=\\\"slk:finance;elm:logo;sec:ybar;subsec:logo;itc:0;\\\"> \u003Csvg width=\\\"142\\\" height=\\\"20\\\" viewBox=\\\"0 0 142 20\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M20.2295 5.28637V6.29254C19.6515 5.54398 18.5813 5.02876 17.3418 5.02876C14.4123 5.02876 12.2322 7.62015 12.2322 10.6629C12.2322 13.7914 14.3903 16.2969 17.3418 16.2969C18.5813 16.2969 19.6515 15.8038 20.2295 15.0112V16.0195H23.8777V5.28637H20.2295ZM25.1479 0.530762V16.0217H28.9323V10.2974C28.9323 9.18333 29.4663 8.51843 30.3212 8.51843C31.1761 8.51843 31.6266 9.09747 31.6266 10.1675V16.0217H35.3934V9.27359C35.3934 6.66021 33.9825 5.03096 31.7145 5.03096C31.1747 5.01129 30.6378 5.11947 30.1475 5.3467C29.6572 5.57394 29.2273 5.91384 28.8927 6.33877V0.532966L25.1479 0.530762ZM59.7678 10.6584C59.7678 13.8729 57.3086 16.2925 54.0363 16.2925C50.7639 16.2925 48.3047 13.8707 48.3047 10.6584C48.3047 7.44621 50.7639 5.02438 54.0363 5.02438C57.3086 5.02438 59.7678 7.44621 59.7678 10.6584ZM47.663 10.6584C47.663 13.8729 45.2038 16.2925 41.9337 16.2925C38.6636 16.2925 36.2022 13.8707 36.2022 10.6584C36.2022 7.44621 38.6614 5.02438 41.9337 5.02438C45.206 5.02438 47.663 7.44621 47.663 10.6584ZM0 5.28196L4.57554 16.101L2.92949 20.0001H6.94902L13.0432 5.28196H9.03681L6.55564 11.5809L4.09645 5.28196H0ZM18.111 12.8645C17.8194 12.871 17.5294 12.8187 17.2584 12.7107C16.9873 12.6027 16.7408 12.4412 16.5333 12.2358C16.3258 12.0304 16.1616 11.7853 16.0506 11.5151C15.9396 11.2449 15.8839 10.9551 15.8869 10.6629C15.8842 10.3707 15.9401 10.081 16.0512 9.81094C16.1624 9.54086 16.3265 9.2959 16.5339 9.09056C16.7414 8.88523 16.9878 8.72373 17.2587 8.61561C17.5296 8.5075 17.8194 8.45498 18.111 8.46118C18.4005 8.45794 18.6877 8.51268 18.9558 8.62217C19.2239 8.73167 19.4675 8.89372 19.6722 9.09881C19.8769 9.30391 20.0387 9.5479 20.148 9.81648C20.2573 10.0851 20.3119 10.3728 20.3086 10.6629C20.3122 10.953 20.2578 11.2409 20.1486 11.5096C20.0394 11.7783 19.8776 12.0224 19.6728 12.2276C19.4681 12.4327 19.2244 12.5948 18.9562 12.7042C18.6879 12.8135 18.4006 12.8681 18.111 12.8645ZM44.072 10.6629C44.0788 10.3786 44.0284 10.0959 43.9236 9.83172C43.8188 9.5675 43.6619 9.32718 43.4623 9.12513C43.2627 8.92307 43.0244 8.76344 42.7617 8.65579C42.4991 8.54814 42.2175 8.49466 41.9337 8.4986C41.6499 8.49466 41.3683 8.54814 41.1056 8.65579C40.843 8.76344 40.6047 8.92307 40.4051 9.12513C40.2054 9.32718 40.0485 9.5675 39.9438 9.83172C39.839 10.0959 39.7885 10.3786 39.7954 10.6629C39.7885 10.9471 39.839 11.2297 39.9438 11.494C40.0485 11.7582 40.2054 11.9985 40.4051 12.2006C40.6047 12.4026 40.843 12.5623 41.1056 12.6699C41.3683 12.7776 41.6499 12.831 41.9337 12.8271C42.2175 12.831 42.4991 12.7776 42.7617 12.6699C43.0244 12.5623 43.2627 12.4026 43.4623 12.2006C43.6619 11.9985 43.8188 11.7582 43.9236 11.494C44.0284 11.2297 44.0788 10.9471 44.072 10.6629V10.6629ZM56.1746 10.6629C56.1814 10.3786 56.1309 10.0959 56.0262 9.83172C55.9214 9.5675 55.7645 9.32718 55.5649 9.12513C55.3652 8.92307 55.1269 8.76344 54.8643 8.65579C54.6016 8.54814 54.32 8.49466 54.0363 8.4986C53.7525 8.49466 53.4709 8.54814 53.2082 8.65579C52.9455 8.76344 52.7073 8.92307 52.5076 9.12513C52.308 9.32718 52.1511 9.5675 52.0463 9.83172C51.9416 10.0959 51.8911 10.3786 51.8979 10.6629C51.8911 10.9471 51.9416 11.2297 52.0463 11.494C52.1511 11.7582 52.308 11.9985 52.5076 12.2006C52.7073 12.4026 52.9455 12.5623 53.2082 12.6699C53.4709 12.7776 53.7525 12.831 54.0363 12.8271C54.32 12.831 54.6016 12.7776 54.8643 12.6699C55.1269 12.5623 55.3652 12.4026 55.5649 12.2006C55.7645 11.9985 55.9214 11.7582 56.0262 11.494C56.1309 11.2297 56.1814 10.9471 56.1746 10.6629V10.6629ZM60.2381 13.7452C60.2345 14.0697 60.2957 14.3917 60.4181 14.6922C60.5404 14.9927 60.7214 15.2657 60.9505 15.4951C61.1795 15.7246 61.452 15.906 61.752 16.0285C62.052 16.1511 62.3733 16.2124 62.6973 16.2089C63.0322 16.2115 63.3643 16.1473 63.6743 16.0202C63.9842 15.893 64.2658 15.7053 64.5026 15.468C64.7395 15.2307 64.9268 14.9486 65.0538 14.6381C65.1808 14.3276 65.2448 13.9949 65.2422 13.6593C65.2478 13.3342 65.1881 13.0113 65.0665 12.7099C64.9449 12.4084 64.764 12.1345 64.5345 11.9046C64.305 11.6747 64.0316 11.4935 63.7307 11.3717C63.4298 11.2498 63.1075 11.19 62.783 11.1956C62.4474 11.1933 62.1147 11.2577 61.8042 11.385C61.4936 11.5123 61.2113 11.7 60.9736 11.9373C60.7359 12.1746 60.5476 12.4568 60.4194 12.7675C60.2913 13.0781 60.2259 13.4112 60.2271 13.7474L60.2381 13.7452ZM65.6268 0.535169L61.6072 10.2599H66.0971L70.1166 0.530762L65.6268 0.535169Z\\\" fill=\\\"var(--yb-logo-brand, #6001D2)\\\">\u003C/path>\u003Cpath d=\\\"M75.2146 5.06825C75.2146 3.92999 75.9223 3.4346 76.8233 3.4346C77.2312 3.43126 77.6345 3.52007 78.0034 3.69441V0.44915C77.4081 0.191512 76.7639 0.0667917 76.1156 0.0836646C73.0895 0.0836646 71.3093 1.95288 71.3093 4.98238V5.32806H69.8721V8.48745H71.3093V16.0744H75.2146V8.48745H77.8518V5.32806H75.2146V5.06825ZM83.1262 16.0766V5.33024H79.2056V16.0766H83.1262ZM83.3614 2.17084C83.3533 1.59228 83.1182 1.04017 82.7069 0.633921C82.2956 0.227671 81.7413 -5.66967e-05 81.1637 1.05881e-08C80.5861 -5.66967e-05 80.0317 0.227671 79.6205 0.633921C79.2092 1.04017 78.9741 1.59228 78.966 2.17084C78.9741 2.74941 79.2092 3.30152 79.6205 3.70777C80.0317 4.11402 80.5861 4.34175 81.1637 4.34169C81.7413 4.34175 82.2956 4.11402 82.7069 3.70777C83.1182 3.30152 83.3533 2.74941 83.3614 2.17084V2.17084ZM104.558 5.33024V6.46851C103.899 5.54381 102.736 5.02861 101.448 5.02861C98.5297 5.02861 96.4067 7.54292 96.4067 10.7023C96.4067 13.8617 98.5077 16.376 101.448 16.376C102.736 16.376 103.866 15.8608 104.558 14.9361V16.0766H108.421V5.33024H104.558ZM104.666 10.7023C104.665 10.9909 104.608 11.2765 104.496 11.5425C104.384 11.8085 104.221 12.0496 104.016 12.2517C103.81 12.4537 103.566 12.6128 103.299 12.7195C103.031 12.8262 102.745 12.8784 102.457 12.8732C102.169 12.8787 101.882 12.8267 101.614 12.7201C101.347 12.6136 101.103 12.4546 100.897 12.2525C100.691 12.0504 100.527 11.8092 100.416 11.543C100.304 11.2769 100.246 10.9911 100.246 10.7023C100.246 10.4136 100.304 10.1278 100.416 9.86164C100.527 9.59549 100.691 9.35431 100.897 9.1522C101.103 8.95009 101.347 8.79111 101.614 8.68453C101.882 8.57796 102.169 8.52592 102.457 8.53148C102.745 8.52621 103.031 8.57847 103.299 8.68518C103.566 8.79189 103.81 8.95093 104.016 9.15301C104.221 9.35509 104.384 9.59615 104.496 9.86215C104.608 10.1282 104.665 10.4138 104.666 10.7023V10.7023ZM116.707 16.0744H120.632V9.24922C120.632 6.62703 119.194 5.01541 116.896 5.01541C115.63 5.01541 114.599 5.55262 113.977 6.55658V5.31043H110.054V16.0568H113.981V10.3325C113.981 9.23162 114.518 8.57112 115.375 8.57112C116.232 8.57112 116.707 9.17436 116.707 10.2047V16.0744ZM91.4114 16.0744H95.3386V9.24922C95.3386 6.62703 93.9014 5.01541 91.6026 5.01541C90.3368 5.01541 89.3082 5.55262 88.6841 6.55658V5.31043H84.7613V16.0568H88.6863V10.3325C88.6863 9.23162 89.2225 8.57112 90.0818 8.57112C90.9411 8.57112 91.4004 9.17436 91.4004 10.2047L91.4114 16.0744ZM121.704 10.7001C121.704 14.1832 124.194 16.3738 127.433 16.3738C128.326 16.3777 129.208 16.1718 130.007 15.7728V12.2039C129.441 12.6209 128.758 12.8468 128.055 12.849C126.682 12.849 125.673 11.9903 125.673 10.7001C125.673 9.40994 126.704 8.55128 128.055 8.55128C128.751 8.552 129.431 8.76135 130.007 9.15236V5.58564C129.221 5.21826 128.364 5.02741 127.497 5.02643C124.108 5.02643 121.704 7.41082 121.704 10.7001V10.7001ZM138.266 12.4416C138.069 12.729 137.802 12.9609 137.491 13.1151C137.179 13.2693 136.833 13.3407 136.486 13.3223C135.457 13.3223 134.62 12.6618 134.556 11.6887H141.958C141.986 11.4173 142 11.1447 142 10.8719C142 7.34918 139.725 5.02643 136.422 5.02643C135.671 5.01146 134.925 5.14853 134.229 5.42946C133.532 5.7104 132.899 6.12941 132.368 6.66132C131.837 7.19323 131.419 7.82709 131.139 8.52489C130.858 9.2227 130.722 9.97007 130.736 10.7222C130.736 14.1391 132.967 16.3738 136.464 16.3738C138.824 16.3738 140.584 15.4711 141.613 13.7318L138.266 12.4416ZM134.576 9.45399C134.662 8.57332 135.413 7.99208 136.4 7.99208C137.387 7.99208 138.116 8.57332 138.202 9.45399H134.576Z\\\" fill=\\\"var(--yb-logo-property, #232A31)\\\">\u003C/path>\u003C/svg> Yahoo Finance \u003C/a> \u003C/div>\u003Cdiv id=\\\"ybar-search-box-container\\\" class=\\\"_yb_1fiiz2j _yb_1yf2p56\\\">\u003Cform class=\\\"_yb_b3dudi _yb_1iz93uk ybar-enable-search-ui ybar-assist_billboard_v2 _yb_1lfcken ybar-voice-search _yb_12g9v8l\\\" method=\\\"get\\\" name=\\\"ybar_mod_searchbox_s\\\" id=\\\"ybar-sf\\\" role=\\\"search\\\" action=\\\"https://search.yahoo.com/search\\\" accept-charset=\\\"utf-8\\\" data-appid=\\\"finance\\\" data-pubid=\\\"\\\" novalidate data-mtestid=\\\"35716=SAUHSearchBillboardsV2Test\\\" data-sabase=\\\"https://search.yahoo.com/sugg/gossip/gossip-us-ura/\\\" data-fastbreak=\\\"https://search.yahoo.com/sugg/gossip/gossip-us-fastbreak/\\\" data-saEnabled=\\\"true\\\" data-saVersion=\\\"1\\\" data-textShown=\\\"new suggestions shown\\\" data-textClosed=\\\"Suggestion box closed\\\" data-finsrch=\\\"researchReports\\\" > \u003Clabel for=\\\"ybar-sbq\\\" class=\\\"_yb_iyo17g\\\">Search query\u003C/label> \u003Cinput type=\\\"text\\\" class=\\\"_yb_1vnmqzw _yb_32uk3w _yb_kyl9pr finsrch-inpt \\\" id=\\\"ybar-sbq\\\" name=\\\"p\\\" value=\\\"\\\" autocomplete=\\\"off\\\" data-ylk=\\\"sec:ybar;slk:websrch;subsec:searchbox;elm:search;elmt:input;itc:0;\\\" placeholder=\\\"Search for news, symbols or companies\\\" > \u003Cdiv class=\\\"_yb_1vfhw76 _yb_1kw0csh\\\">\u003Cbutton id=\\\"ybar-sbq-x\\\" type=\\\"button\\\" aria-label=\\\"Clear Search\\\" class=\\\"_yb_19y4w7y _yb_vus27f _yb_l0awx finsrch-clear-btn\\\" data-ylk=\\\"sec:yb_search;subsec:assist;slk:clear;itc:1;\\\"> \u003Cspan class=\\\"_yb_1l7vj91\\\">\u003Csvg width=\\\"16\\\" height=\\\"16\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\" transform=\\\"translate(0 4)\\\">\u003Cpath d=\\\"M8 7.059 4.468 3.527a.667.667 0 0 0-.941.941L7.058 8l-3.531 3.531a.667.667 0 0 0 .94.942L8 8.94l3.532 3.532a.666.666 0 0 0 .94-.942L8.941 8l3.531-3.532a.666.666 0 0 0-.94-.941L8 7.059z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/span> \u003C/button>\u003Cbutton id=\\\"ybar-sbq-voice\\\" type=\\\"button\\\" aria-label=\\\"Search by voice\\\" class=\\\"_yb_19y4w7y _yb_trzfc6 _yb_l0awx\\\" data-ylk=\\\"sec:ybar;slk:websrch;subsec:searchbox;elm:search;elmt:voice;itc:0;\\\" data-fr=\\\"uh3_finance_vert\\\" data-fr2=\\\"p:finance,m:voice-search\\\" >\u003Cspan class=\\\"_yb_3nm6aw\\\"> \u003Csvg class=\\\"_yb_1qo19b4\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M7.99992 0.333252C6.71125 0.333252 5.66659 1.37792 5.66659 2.66659V7.66659C5.66659 8.95525 6.71125 9.99992 7.99992 9.99992C9.28859 9.99992 10.3333 8.95525 10.3333 7.66659V2.66659C10.3333 1.37792 9.28859 0.333252 7.99992 0.333252ZM10.6666 14.3333C11.0346 14.3333 11.3333 14.6319 11.3333 14.9999C11.3333 15.3679 11.0346 15.6666 10.6666 15.6666H5.33325C4.96525 15.6666 4.66659 15.3679 4.66659 14.9999C4.66659 14.6319 4.96525 14.3333 5.33325 14.3333H10.6666ZM2.33325 7.33325C2.33325 10.4629 4.87025 12.9999 7.99992 12.9999C11.1296 12.9999 13.6666 10.4629 13.6666 7.33325V6.66658C13.6666 6.29858 13.3679 5.99992 12.9999 5.99992C12.6319 5.99992 12.3333 6.29858 12.3333 6.66658V7.33325C12.3333 9.72659 10.3933 11.6666 7.99992 11.6666C5.60659 11.6666 3.66659 9.72659 3.66659 7.33325V6.66658C3.66659 6.29858 3.36792 5.99992 2.99992 5.99992C2.63192 5.99992 2.33325 6.29858 2.33325 6.66658V7.33325Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003Csvg class=\\\"_yb_yvltpn\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M7.99992 0.333252C6.71125 0.333252 5.66659 1.37792 5.66659 2.66659V7.66659C5.66659 8.95525 6.71125 9.99992 7.99992 9.99992C9.28859 9.99992 10.3333 8.95525 10.3333 7.66659V2.66659C10.3333 1.37792 9.28859 0.333252 7.99992 0.333252ZM10.6666 14.3333C11.0346 14.3333 11.3333 14.6319 11.3333 14.9999C11.3333 15.3679 11.0346 15.6666 10.6666 15.6666H5.33325C4.96525 15.6666 4.66659 15.3679 4.66659 14.9999C4.66659 14.6319 4.96525 14.3333 5.33325 14.3333H10.6666ZM2.33325 7.33325C2.33325 10.4629 4.87025 12.9999 7.99992 12.9999C11.1296 12.9999 13.6666 10.4629 13.6666 7.33325V6.66658C13.6666 6.29858 13.3679 5.99992 12.9999 5.99992C12.6319 5.99992 12.3333 6.29858 12.3333 6.66658V7.33325C12.3333 9.72659 10.3933 11.6666 7.99992 11.6666C5.60659 11.6666 3.66659 9.72659 3.66659 7.33325V6.66658C3.66659 6.29858 3.36792 5.99992 2.99992 5.99992C2.63192 5.99992 2.33325 6.29858 2.33325 6.66658V7.33325Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg> \u003C/span>\u003C/button> \u003C/div> \u003Cdiv class=\\\"_yb_yv9w84 \\\"> \u003Csvg width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\" class=\\\"_yb_bxb53l\\\"> \u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M10.7969 9.85558L15.0843 14.1335C15.4129 14.4622 15.4321 14.8607 15.1147 15.1593C14.7973 15.4578 14.3024 15.252 14.0344 14.9841L9.87588 10.8258C8.5431 11.7616 7.36481 12.0175 6.46724 12.0664C5.34703 12.1275 3.75437 11.7019 2.47647 10.5438C0.341582 8.6092 -0.137246 4.86327 2.31182 2.35874C3.35367 1.2933 4.87096 0.666626 6.35815 0.666626C7.84533 0.666626 9.23776 1.19682 10.4553 2.40305C12.2172 4.1487 12.6062 7.45564 10.7969 9.85558ZM3.26222 9.40026C4.09374 10.2115 5.16285 10.6666 6.33094 10.6666C7.47924 10.6666 8.58794 10.2313 9.39966 9.40026C10.2114 8.56921 10.6667 7.50072 10.6667 6.33329C10.6667 5.16586 10.2312 4.07758 9.39966 3.26632C8.56814 2.45506 7.49903 1.99996 6.33094 1.99996C5.16285 1.99996 4.07394 2.45506 3.26222 3.26632C1.57937 4.968 1.57937 7.71838 3.26222 9.40026Z\\\" fill=\\\"#6E7780\\\">\u003C/path> \u003C/svg> \u003C/div>\u003Cdiv class=\\\"_yb_yv9w84 _yb_uothnr\\\">\u003Cbutton type=\\\"submit\\\" id=\\\"ybar-search\\\" class=\\\"rapid-noclick-resp _yb_1npac7j finsrch-btn\\\" aria-label=\\\"Search\\\" value=\\\"Search\\\" data-ylk=\\\"slk:websrch;elm:search;elmt:icon;sec:ybar;subsec:searchbox;itc:0;tar:search.yahoo.com;\\\">\u003Csvg width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\" class=\\\"_yb_12a0p6r\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M11.1171 9.5107L15.0655 13.3934C15.2415 13.5578 15.3369 13.8096 15.3333 14.0662C15.3285 14.4057 15.17 14.7558 14.9889 14.9434C14.6951 15.2478 14.2575 15.366 14.0395 15.3333C13.8215 15.3007 13.5531 15.1978 13.3658 15.0142L9.47317 11.1404C8.18624 11.9067 7.53573 11.9664 6.79607 12.0343C6.68905 12.0441 6.58016 12.0541 6.4672 12.0665C5.53163 12.1686 3.75434 11.7019 2.47645 10.5439C0.341584 8.60926 -0.13724 4.86336 2.31181 2.35885C3.35365 1.29341 4.87093 0.666748 6.35811 0.666748C7.84528 0.666748 9.2377 1.19694 10.4552 2.40316C12.2172 4.1488 12.6491 7.28044 11.1171 9.5107ZM3.85283 8.81058C4.52445 9.46583 5.38795 9.83342 6.33142 9.83342C7.25889 9.83342 8.15437 9.48182 8.81 8.81058C9.46562 8.13935 9.83342 7.27634 9.83342 6.33341C9.83342 5.39049 9.48162 4.5115 8.81 3.85625C8.13838 3.20099 7.27488 2.83341 6.33142 2.83341C5.38795 2.83341 4.50846 3.20099 3.85283 3.85625C2.49361 5.23067 2.49361 7.45214 3.85283 8.81058Z\\\" fill=\\\"#fff\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/div> \u003Cinput type=\\\"hidden\\\" name=\\\"fr\\\" value=\\\"finance\\\" > \u003Cinput type=\\\"hidden\\\" name=\\\"fr2\\\" value=\\\"p:finvsrp,m:sb\\\" data-saValue=\\\"p:finvsrp,m:sa\\\" data-modalSB=\\\"p:fin,m:sb,v:modal\\\" data-modalSA=\\\"p:fin,m:sa,v:modal\\\" > \u003C/form> \u003C/div> \u003C/div>\u003Cdiv class=\\\"_yb_rj4p9v\\\">\u003Cnav role=\\\"navigation\\\" class=\\\"_yb_1lqr20c _yb_142tvwj _yb_rei8ec\\\"> \u003Cspan class=\\\"_yb_1ecn5o9 _yb_zd9ria\\\">\u003Cdialog class=\\\"_yb_1mdkoeh _yb_702b6z\\\" style=\\\"display:none;\\\">\u003Cheader class=\\\"_yb_1ca6suz\\\">\u003Cspan>Select edition\u003C/span>\u003Cbutton class=\\\"_yb_1amn7lu\\\">\u003Csvg width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M8.00001 7.05891L4.46801 3.52691C4.21268 3.27158 3.78934 3.26958 3.52934 3.52958C3.26801 3.79158 3.26868 4.20958 3.52734 4.46825L7.05868 8.00025L3.52734 11.5316C3.27134 11.7876 3.27001 12.2102 3.52934 12.4702C3.79134 12.7322 4.21001 12.7316 4.46801 12.4729L8.00001 8.94091L11.532 12.4729C11.7873 12.7289 12.2107 12.7302 12.4707 12.4702C12.732 12.2089 12.7313 11.7902 12.4727 11.5316L8.94134 8.00025L12.4727 4.46825C12.7287 4.21225 12.73 3.78958 12.4707 3.52958C12.2087 3.26825 11.79 3.26891 11.532 3.52691L8.00001 7.05891Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/button>\u003C/header> \u003Cul class=\\\"_yb_1gc0edi\\\"> \u003Cli class=\\\"_yb_1vxfyge\\\" >\u003Ca href=\\\"https://www.yahoo.com/?p=dnr\\\" aria-label=\\\"Selected edition, US English\\\" data-ylk=\\\"slk:US;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">US\u003Cspan class=\\\"_yb_j8lpha\\\">English\u003C/span>\u003C/span> \u003Csvg width=\\\"14\\\" height=\\\"14\\\" viewBox=\\\"0 0 24 24\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M3.3015 13.8455C2.8995 13.4495 2.8995 12.8035 3.3015 12.4035C3.7025 12.0065 4.3535 12.0065 4.7555 12.4035L8.9255 16.5385L19.2435 6.2985C19.6465 5.9005 20.2965 5.9005 20.6975 6.2985C21.1005 6.6975 21.1005 7.3425 20.6975 7.7405L9.6525 18.7025C9.2485 19.1045 8.6315 19.0935 8.1975 18.7025L3.3015 13.8455Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://espanol.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:US y LATAM;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">US y LATAM\u003Cspan class=\\\"_yb_j8lpha\\\">Español\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://au.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:Australia;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">Australia\u003Cspan class=\\\"_yb_j8lpha\\\">English\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://ca.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:Canada;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">Canada\u003Cspan class=\\\"_yb_j8lpha\\\">English\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://qc.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:Canada;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">Canada\u003Cspan class=\\\"_yb_j8lpha\\\">Français\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://de.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:Deutschland;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">Deutschland\u003Cspan class=\\\"_yb_j8lpha\\\">Deutsch\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://fr.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:France;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">France\u003Cspan class=\\\"_yb_j8lpha\\\">Français\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://hk.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:香港;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">香港\u003Cspan class=\\\"_yb_j8lpha\\\">繁中\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://malaysia.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:Malaysia;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">Malaysia\u003Cspan class=\\\"_yb_j8lpha\\\">English\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://nz.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:New Zealand;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">New Zealand\u003Cspan class=\\\"_yb_j8lpha\\\">English\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://sg.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:Singapore;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">Singapore\u003Cspan class=\\\"_yb_j8lpha\\\">English\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://tw.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:台灣;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">台灣\u003Cspan class=\\\"_yb_j8lpha\\\">繁中\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003Cli >\u003Ca href=\\\"https://uk.yahoo.com/?p=dnr\\\" data-ylk=\\\"slk:UK;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1s37ch9 _yb_8m1tr5\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">UK\u003Cspan class=\\\"_yb_j8lpha\\\">English\u003C/span>\u003C/span> \u003C/a>\u003C/li> \u003C/ul>\u003C/dialog>\u003C/span> \u003Cul class=\\\"_yb_1s8rgr9\\\" id=\\\"ybar-l1-nav\\\"> \u003Cli class=\\\"_yb_60bs1n _yb_1f7lfpe\\\"> \u003Ca class=\\\"_yb_1s8p6gk _yb_7dlvil _yb_igeyvs\\\" aria-current=\\\"false\\\" data-ylk=\\\"slk:News;sec:ybar;subsec:navrail;elm:navcat;pkgt:top;itc:0;\\\" href=\\\"https://www.yahoo.com/\\\">News\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_60bs1n _yb_1f7lfpe\\\"> \u003Ca class=\\\"_yb_1s8p6gk _yb_7dlvil _yb_autbk8 _yb_igeyvs\\\" aria-current=\\\"page\\\" data-ylk=\\\"slk:Finance;sec:ybar;subsec:navrail;elm:navcat;pkgt:top;itc:0;\\\" href=\\\"https://finance.yahoo.com/\\\">Finance\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_60bs1n _yb_1f7lfpe\\\"> \u003Ca class=\\\"_yb_1s8p6gk _yb_7dlvil _yb_igeyvs\\\" aria-current=\\\"false\\\" data-ylk=\\\"slk:Sports;sec:ybar;subsec:navrail;elm:navcat;pkgt:top;itc:0;\\\" href=\\\"https://sports.yahoo.com/\\\">Sports\u003C/a> \u003C/li> \u003Cli class=\\\"_yb_60bs1n \\\"> \u003Cbutton class=\\\"_yb_1s8p6gk _yb_ebsoxt _yb_igeyvs rapid-noclick-resp\\\" aria-label=\\\"More\\\" aria-expanded=\\\"false\\\">\u003Cspan class=\\\"_yb_o92z7l\\\">More\u003C/span>\u003Csvg width=\\\"12\\\" height=\\\"13\\\" viewBox=\\\"0 0 12 13\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\" class=\\\"_yb_1xdkqrk\\\">\u003Cpath d=\\\"M6.00043 6.89668L3.54716 4.44341C3.35796 4.2547 3.04145 4.25173 2.84828 4.4449C2.65313 4.64005 2.65412 4.9516 2.8468 5.14378L6.00043 8.29791L9.15506 5.14279C9.34427 4.95358 9.34724 4.63708 9.15358 4.44391C8.95892 4.24925 8.64737 4.24974 8.4547 4.44242L6.00043 6.89668Z\\\" fill=\\\"#5B636A\\\">\u003C/path>\u003C/svg>\u003C/button>\u003Cdiv id=\\\"ybar-l1-more-menu\\\" class=\\\"_yb_t0f3lo _yb_1s8iukh \\\">\u003Cul class=\\\"_yb_sm4z8q\\\"> \u003Cli class=\\\"_yb_1ecn5o9\\\">\u003Ca href=\\\"https://www.yahoo.com/\\\" data-ylk=\\\"slk:News;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1m2sptc\\\" aria-label=\\\"News: General\\\">\u003Cspan class=\\\"_yb_yyc6v3\\\">News\u003C/span>\u003C/a>\u003Cul> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/news/\\\" data-ylk=\\\"slk:Today's news;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: Today's news\\\">Today's news \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/news/us/\\\" data-ylk=\\\"slk:US;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: US\\\">US \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/news/politics/\\\" data-ylk=\\\"slk:Politics;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: Politics\\\">Politics \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/news/world/\\\" data-ylk=\\\"slk:World;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: World\\\">World \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/news/weather/\\\" data-ylk=\\\"slk:Weather;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: Weather\\\">Weather \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://yahoo.com/tagged/climate-change/\\\" data-ylk=\\\"slk:Climate change;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: Climate change\\\">Climate change \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/news/health/\\\" data-ylk=\\\"slk:Health;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: Health\\\">Health \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/news/science/\\\" data-ylk=\\\"slk:Science;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: Science\\\">Science \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/election/\\\" data-ylk=\\\"slk:2024 election;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: 2024 election\\\">2024 election \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/news/originals/\\\" data-ylk=\\\"slk:Originals;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: Originals\\\">Originals \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://news.yahoo.com/newsletters/\\\" data-ylk=\\\"slk:Newsletters;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"News: Newsletters\\\">Newsletters \u003C/a>\u003C/li> \u003C/ul>\u003C/li> \u003Cli class=\\\"_yb_1ecn5o9\\\">\u003Ca href=\\\"https://www.yahoo.com/lifestyle/\\\" data-ylk=\\\"slk:Life;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1m2sptc\\\" aria-label=\\\"Life: General\\\">\u003Cspan class=\\\"_yb_yyc6v3\\\">Life\u003C/span>\u003C/a>\u003Cul> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/lifestyle/tagged/health/\\\" data-ylk=\\\"slk:Health;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Life: Health\\\">Health \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/lifestyle/tagged/parenting/\\\" data-ylk=\\\"slk:Parenting;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Life: Parenting\\\">Parenting \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/lifestyle/style-beauty/\\\" data-ylk=\\\"slk:Style and beauty;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Life: Style and beauty\\\">Style and beauty \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/lifestyle/horoscope/\\\" data-ylk=\\\"slk:Horoscopes;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Life: Horoscopes\\\">Horoscopes \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://shopping.yahoo.com\\\" data-ylk=\\\"slk:Shopping;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Life: Shopping\\\">Shopping \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/lifestyle/tagged/food/\\\" data-ylk=\\\"slk:Food;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Life: Food\\\">Food \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/lifestyle/tagged/travel/\\\" data-ylk=\\\"slk:Travel;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Life: Travel\\\">Travel \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://autos.yahoo.com/\\\" data-ylk=\\\"slk:Autos;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Life: Autos\\\">Autos \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/topics/gift-ideas/\\\" data-ylk=\\\"slk:Gift ideas;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Life: Gift ideas\\\">Gift ideas \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/topics/buying-guides/\\\" data-ylk=\\\"slk:Buying guides;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Life: Buying guides\\\">Buying guides \u003C/a>\u003C/li> \u003C/ul>\u003C/li> \u003Cli class=\\\"_yb_1ecn5o9\\\">\u003Ca href=\\\"https://www.yahoo.com/entertainment/\\\" data-ylk=\\\"slk:Entertainment;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1m2sptc\\\" aria-label=\\\"Entertainment: General\\\">\u003Cspan class=\\\"_yb_yyc6v3\\\">Entertainment\u003C/span>\u003C/a>\u003Cul> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/entertainment/celebrity/\\\" data-ylk=\\\"slk:Celebrity;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Entertainment: Celebrity\\\">Celebrity \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/entertainment/tv/\\\" data-ylk=\\\"slk:TV;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Entertainment: TV\\\">TV \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/entertainment/movies/\\\" data-ylk=\\\"slk:Movies;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Entertainment: Movies\\\">Movies \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/entertainment/music/\\\" data-ylk=\\\"slk:Music;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Entertainment: Music\\\">Music \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/entertainment/tagged/how-to-watch/\\\" data-ylk=\\\"slk:How to watch;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Entertainment: How to watch\\\">How to watch \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/entertainment/tagged/interviews/\\\" data-ylk=\\\"slk:Interviews;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Entertainment: Interviews\\\">Interviews \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/entertainment/tagged/videos/\\\" data-ylk=\\\"slk:Videos;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Entertainment: Videos\\\">Videos \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/lifestyle/tagged/shopping/\\\" data-ylk=\\\"slk:Shopping;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Entertainment: Shopping\\\">Shopping \u003C/a>\u003C/li> \u003C/ul>\u003C/li> \u003Cli class=\\\"_yb_1ecn5o9\\\">\u003Ca href=\\\"https://finance.yahoo.com/\\\" data-ylk=\\\"slk:Finance;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1m2sptc\\\" aria-label=\\\"Finance: General\\\">\u003Cspan class=\\\"_yb_yyc6v3\\\">Finance\u003C/span>\u003C/a>\u003Cul> \u003Cli>\u003Ca href=\\\"https://finance.yahoo.com/portfolios/\\\" data-ylk=\\\"slk:My portfolio;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Finance: My portfolio\\\">My portfolio \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://finance.yahoo.com/watchlists/\\\" data-ylk=\\\"slk:Watchlists;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Finance: Watchlists\\\">Watchlists \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://finance.yahoo.com/calendar/\\\" data-ylk=\\\"slk:Markets;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Finance: Markets\\\">Markets \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://finance.yahoo.com/news/\\\" data-ylk=\\\"slk:News;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Finance: News\\\">News \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://finance.yahoo.com/videos/\\\" data-ylk=\\\"slk:Videos;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Finance: Videos\\\">Videos \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://finance.yahoo.com/screener/\\\" data-ylk=\\\"slk:Screeners;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Finance: Screeners\\\">Screeners \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://finance.yahoo.com/topic/personal-finance/\\\" data-ylk=\\\"slk:Personal finance;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Finance: Personal finance\\\">Personal finance \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://finance.yahoo.com/crypto/\\\" data-ylk=\\\"slk:Crypto;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Finance: Crypto\\\">Crypto \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://finance.yahoo.com/screener/predefined/ms_basic_materials/\\\" data-ylk=\\\"slk:Industries;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Finance: Industries\\\">Industries \u003C/a>\u003C/li> \u003C/ul>\u003C/li> \u003Cli class=\\\"_yb_1ecn5o9\\\">\u003Ca href=\\\"https://sports.yahoo.com/\\\" data-ylk=\\\"slk:Sports;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1m2sptc\\\" aria-label=\\\"Sports: General\\\">\u003Cspan class=\\\"_yb_yyc6v3\\\">Sports\u003C/span>\u003C/a>\u003Cul> \u003Cli>\u003Ca href=\\\"https://sports.yahoo.com/fantasy/\\\" data-ylk=\\\"slk:Fantasy;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Sports: Fantasy\\\">Fantasy \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://sports.yahoo.com/nfl/\\\" data-ylk=\\\"slk:NFL;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Sports: NFL\\\">NFL \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://sports.yahoo.com/nba/\\\" data-ylk=\\\"slk:NBA;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Sports: NBA\\\">NBA \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://sports.yahoo.com/mlb/\\\" data-ylk=\\\"slk:MLB;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Sports: MLB\\\">MLB \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://sports.yahoo.com/nhl/\\\" data-ylk=\\\"slk:NHL;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Sports: NHL\\\">NHL \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://sports.yahoo.com/college-football/\\\" data-ylk=\\\"slk:College football;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Sports: College football\\\">College football \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://sports.yahoo.com/college-basketball/\\\" data-ylk=\\\"slk:College basketball;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Sports: College basketball\\\">College basketball \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://sports.yahoo.com/soccer/\\\" data-ylk=\\\"slk:Soccer;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Sports: Soccer\\\">Soccer \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://sports.yahoo.com/mma/\\\" data-ylk=\\\"slk:MMA;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Sports: MMA\\\">MMA \u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://sports.yahoo.com/newsletters/yahoo-sports-am/\\\" data-ylk=\\\"slk:Yahoo Sports AM;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\"Sports: Yahoo Sports AM\\\">Yahoo Sports AM \u003C/a>\u003C/li> \u003C/ul>\u003C/li> \u003Cli class=\\\"_yb_1ecn5o9 \\\">\u003Cul class=\\\"_yb_1c8tthj\\\"> \u003Cli class=\\\"_yb_1ecn5o9 _yb_1x6wpkc\\\">\u003Cdiv class=\\\"_yb_1m2sptc _yb_14qjomx\\\">\u003Cspan class=\\\"_yb_yyc6v3\\\">New on Yahoo\u003C/span>\u003C/div>\u003Cul> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/games/\\\" data-ylk=\\\"slk:Games;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\": Games\\\">Games\u003C/a>\u003C/li> \u003Cli>\u003Ca href=\\\"https://www.yahoo.com/tech/\\\" data-ylk=\\\"slk:Tech;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_8m1tr5\\\" aria-label=\\\": Tech\\\">Tech\u003C/a>\u003C/li> \u003C/ul>\u003C/li> \u003Cli class=\\\"_yb_1ecn5o9 _yb_zd9ria \\\"> \u003Ca href=\\\"https://www.yahoo.com/everything/world/\\\" data-ylk=\\\"slk:Selected edition;sec:ybar;subsec:more;elm:navcat;pkgt:top;itc:0;\\\" class=\\\"_yb_1m2sptc _yb_166kcka\\\" aria-label=\\\"Selected edition\\\"> \u003Cdiv class=\\\"_yb_157moat\\\">Selected edition \u003Csvg width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M8.00008 0.666687C3.95008 0.666687 0.666748 3.95002 0.666748 8.00002C0.666748 12.05 3.95008 15.3334 8.00008 15.3334C12.0507 15.3334 15.3334 12.05 15.3334 8.00002C15.3334 3.95002 12.0507 0.666687 8.00008 0.666687ZM11.9294 9.33335C11.9734 8.90069 12.0001 8.45669 12.0001 8.00002C12.0001 7.54335 11.9734 7.09935 11.9294 6.66669H13.8361C13.9354 7.09669 14.0001 7.54002 14.0001 8.00002C14.0001 8.46002 13.9347 8.90269 13.8361 9.33335H11.9294ZM11.7201 10.6667C11.5014 11.6847 11.1667 12.596 10.7394 13.334C11.8747 12.7494 12.7907 11.8094 13.3614 10.6667H11.7201ZM10.5987 9.33335H8.66675V6.66669H10.5987C10.6421 7.09602 10.6667 7.54069 10.6667 8.00002C10.6667 8.45869 10.6421 8.90402 10.5987 9.33335ZM8.66675 10.6667V13.7994C9.42075 13.36 10.0461 12.2054 10.3861 10.6667H8.66675ZM5.61408 10.6667H7.33342V13.7994C6.58008 13.36 5.95475 12.2054 5.61408 10.6667ZM5.40208 6.66669C5.35808 7.09602 5.33342 7.54069 5.33342 8.00002C5.33342 8.45869 5.35808 8.90402 5.40208 9.33335H7.33342V6.66669H5.40208ZM4.28008 5.33335H2.63875C3.21008 4.19069 4.12608 3.25002 5.26142 2.66602C4.83341 3.40402 4.49875 4.31535 4.28008 5.33335ZM4.28008 10.6667H2.63875C3.21008 11.8094 4.12608 12.7494 5.26142 13.334C4.83341 12.596 4.49875 11.6847 4.28008 10.6667ZM2.00008 8.00002C2.00008 7.54002 2.06608 7.09669 2.16408 6.66669H4.07141C4.02675 7.09935 4.00008 7.54335 4.00008 8.00002C4.00008 8.45669 4.02675 8.90069 4.07141 9.33335H2.16408C2.06608 8.90269 2.00008 8.46002 2.00008 8.00002ZM7.33342 5.33335V2.20069C6.58008 2.64002 5.95475 3.79469 5.61408 5.33335H7.33342ZM10.3861 5.33335H8.66675V2.20069C9.42075 2.64002 10.0461 3.79469 10.3861 5.33335ZM11.7201 5.33335H13.3614C12.7907 4.19069 11.8747 3.25002 10.7394 2.66602C11.1667 3.40402 11.5014 4.31535 11.7201 5.33335Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/div> \u003C/a> \u003Cbutton class=\\\"_yb_18qm5el _yb_8m1tr5 _yb_1vxfyge\\\">\u003Cspan class=\\\"_yb_1wfboq8\\\">US\u003Cspan class=\\\"_yb_j8lpha\\\">English\u003C/span>\u003C/span> \u003C/button> \u003C/li> \u003C/ul>\u003C/li>\u003C/ul>\u003C/div> \u003C/li> \u003C/ul>\u003C/nav>\u003C/div> \u003Cdiv role=\\\"toolbar\\\" class=\\\"_yb_1kkuqe1 ybar-menu-hover-open \\\">\u003Cdiv class=\\\"_yb_1uxgjq5\\\">\u003Cdiv id=\\\"notification-container\\\" class=\\\"_yb_1eorzt8 _yb_qs0ei5 \\\" data-config=\\\"{"badge":{"maxCount":9},"panel":{"maxCount":50,"headerMsg":""},"service":{"isRMP":true,"resetUrl":"/fin_ms/_td/remote?m_id=react-finance.rmp&ctrl=NotificationAlertReset&m_mode=json&config=%7B%22mrt%22%3A%7B%22static%22%3Atrue%7D%7D","url":"/fin_ms/_td/remote?m_id=react-finance.rmp&ctrl=NotificationAlert&m_mode=json&config=%7B%22mrt%22%3A%7B%22static%22%3Atrue%7D%7D"}}\\\" tabindex=\\\"0\\\">\u003Cinput id=\\\"ybarNotificationMenu\\\" type=\\\"checkbox\\\" aria-owns=\\\"ybarNotificationMenu\\\" aria-controls=\\\"notifDropdownContainer\\\" aria-haspopup=\\\"true\\\" aria-label=\\\"Notifications\\\" tabindex=\\\"-1\\\" disabled > \u003Clabel for=\\\"ybarNotificationMenu\\\" class=\\\"_yb_1xzt09w rapid-nonanchor-lt\\\">\u003Csvg width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath d=\\\"M3.1 7.82143V4.9C3.1 2.19381 5.29381 0 8 0C10.7062 0 12.9 2.1938 12.9 4.9V8.28571L15 13H1L3.1 7.82143ZM11.1 8.66849V4.9C11.1 3.18792 9.71208 1.8 8 1.8C6.28792 1.8 4.9 3.18792 4.9 4.9V8.17251L3.6723 11.2H12.2277L11.1 8.66849ZM7.99995 16C6.69373 16 5.58249 15.1652 5.17065 14H10.8292C10.4174 15.1652 9.30617 16 7.99995 16Z\\\" fill=\\\"black\\\">\u003C/path>\u003C/svg>\u003Cspan class=\\\"_yb_1s9w0ss\\\">\u003Cspan id=\\\"notif-badge\\\" class=\\\"_yb_vd55ho\\\">\u003C/span>\u003C/span>\u003C/label> \u003Cdiv id=\\\"notifDropdownContainer\\\" class=\\\"_yb_b093vt _yb_icv7ba \\\">\u003Cdiv class=\\\"_yb_1uh8d09 _yb_enlu9n\\\" id=\\\"ybarNotificationBody\\\" role=\\\"menu\\\" aria-label=\\\"Notifications\\\">\u003C/div>\u003C/div>\u003C/div>\u003C/div> \u003Cdiv class=\\\"_yb_1uudue1\\\">\u003Cdiv> \u003Cbutton class=\\\"_yb_66uz9o _yb_hotszd _yb_hotszd _yb_1wy3z8p _yb_b2tc6n \\\" tabindex=\\\"-1\\\">\u003Cinput type=\\\"hidden\\\" name=\\\"mail_wssid\\\" value=\\\"\\\">\u003Cinput type=\\\"hidden\\\" name=\\\"mail_appid\\\" value=\\\"\\\">\u003Ca class=\\\"_yb_18cmqx6\\\" href=\\\"https://mail.yahoo.com/\\\" data-ylk=\\\"slk:Mail;elm:btn;sec:ybar;subsec:mailprev;itc:0;tar:mail.yahoo.com;\\\" id=\\\"ybarMailLink\\\" aria-label=\\\"Check your mail\\\" aria-haspopup=\\\"true\\\" aria-expanded=\\\"false\\\" data-redirect-params=\\\"pspid=[[pspid]]&activity=ybar-mail\\\" target=\\\"_blank\\\"> \u003Csvg width=\\\"20\\\" height=\\\"14\\\" viewBox=\\\"0 0 20 14\\\" fill=\\\"none\\\" xmlns=\\\"http://www.w3.org/2000/svg\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M17.1667 0.333328H19.1667V2.33333V11.6667V13.6667H17.1667H2.83333H0.833332V11.6667V2.33333V0.333328H2.83333H17.1667ZM17 3.40364V5.68182L10 9.5L3 5.68182V3.40364L10 7.22182L17 3.40364Z\\\" fill=\\\"var(--yb-text-mail-primary)\\\">\u003C/path>\u003C/svg> \u003Cspan class=\\\"_yb_dbehyj\\\" id=\\\"ybarMailIndicator\\\">\u003C/span>\u003Cspan class=\\\"_yb_kesl13\\\">Mail \u003C/span> \u003C/a> \u003C/button> \u003C/div>\u003C/div>\u003Cdiv class=\\\"_yb_16geefl\\\">\u003Cdiv id=\\\"ybarAccountProfile\\\" class=\\\"_yb_1xsqquk _yb_166sj8r _yb_1doos4h _yb_1o8fhk6 \\\" > \u003Cdiv id=\\\"login-container\\\" class=\\\"_yb_j7fij3 _yb_e0py6f\\\">\u003Ca class=\\\"_yb_1feifww _yb_1p4c6j5 undefined\\\" tabindex=\\\"\\\" data-ylk=\\\"sec:ybar;slk:sign-in;elm:signin;subsec:settings;itc:0;tar:login.yahoo.com\\\" data-redirect-params=\\\"pspid=[[pspid]]&activity=ybar-signin\\\" href=\\\"https://login.yahoo.com/?.lang=en-US&src=finance\\\">Sign in\u003C/a> \u003C/div> \u003C/div>\u003C/div>\u003C/div>\u003C/div>\u003C/div> \u003Cdiv class=\\\"_yb_1n1owvl\\\">\u003C/div> \u003Cdiv class=\\\"_yb_1km7lzz _yb_msm6yg \\\">\u003Cdiv id=\\\"ybar-navigation\\\" class=\\\"_yb_71qgnp\\\">\u003Cdiv class=\\\"ybar-mod-navigation _yb_i3wgwc _yb_v1k8ui _yb_znepvx ybar-shift-more-menu ybar-nav-placement \\\">\u003Cul class=\\\"_yb_157ftdi _yb_1wlbfes\\\" role=\\\"presentation\\\"> \u003Cli class=\\\"_yb_xp39sv \\\" > \u003Ca class=\\\"_yb_4k294b rapid-noclick-resp\\\" href=\\\"https://finance.yahoo.com/portfolios\\\" data-ylk=\\\"cpos:0;slk:My Portfolio;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\" > \u003Cspan class=\\\"_yb_vodnff\\\">My Portfolio\u003C/span> \u003C/a> \u003C/li> \u003Cli class=\\\"_yb_xp39sv _yb_f3y31p\\\">\u003Ca class=\\\"_yb_4k294b rapid-noclick-resp\\\" href=\\\"https://finance.yahoo.com/news/\\\" data-ylk=\\\"cpos:1;slk:News;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\" > \u003Cspan class=\\\"_yb_vodnff\\\">News\u003C/span> \u003C/a> \u003Cdiv class=\\\"_yb_9qjnmj \\\"> \u003Cul class=\\\"_yb_16ng4z1\\\"> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/topic/latest-news/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Latest News;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Latest News\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/topic/stock-market-news/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Stock Market;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Stock Market\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/topic/yahoo-finance-originals/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Originals;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Originals\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"/topic/premium-news\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Premium News;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Premium News\u003C/div> \u003Cspan class=\\\"_yb_1s8t7ql\\\">\u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/span> \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/topic/economic-news/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Economics;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Economics\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/topic/housing-market/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Housing;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Housing\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/topic/earnings/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Earnings;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Earnings\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/topic/tech/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Tech;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Tech\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/topic/crypto/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Crypto;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Crypto\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/bidenomics/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:1;slk:Biden Economy;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Biden Economy\u003C/div>\u003C/a>\u003C/li> \u003C/ul> \u003C/div>\u003C/li> \u003Cli class=\\\"_yb_xp39sv _yb_f3y31p\\\">\u003Ca class=\\\"_yb_4k294b rapid-noclick-resp\\\" href=\\\"https://finance.yahoo.com/markets\\\" data-ylk=\\\"cpos:2;slk:Markets;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\" > \u003Cspan class=\\\"_yb_vodnff\\\">Markets\u003C/span> \u003C/a> \u003Cdiv class=\\\"_yb_9qjnmj _yb_ow-3 \\\"> \u003Cul class=\\\"_yb_16ng4z1 _yb_idzc7h _yb_fin_cl-3\\\"> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/stocks/most-active/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Stocks: Most Actives;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Stocks: Most Actives\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/stocks/gainers/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Stocks: Gainers;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Stocks: Gainers\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/stocks/losers/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Stocks: Losers;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Stocks: Losers\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/stocks/trending/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Trending Tickers;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Trending Tickers\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/commodities/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Futures;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Futures\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/world-indices/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:World Indices;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">World Indices\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/bonds/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:US Treasury Bonds Rates;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">US Treasury Bonds Rates\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/currencies/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Currencies;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Currencies\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/crypto/all/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Crypto;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Crypto\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/etfs/top/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Top ETFs;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Top ETFs\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/mutualfunds/top/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Top Mutual Funds;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Top Mutual Funds\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/options/highest-open-interest/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Options: Highest Open Interest;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Options: Highest Open Interest\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/markets/options/highest-implied-volatility/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Options: Highest Implied Volatility;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Options: Highest Implied Volatility\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Sectors;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Sectors\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/basic-materials/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Basic Materials;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Basic Materials\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/communication-services/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Communication Services;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Communication Services\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/consumer-cyclical/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Consumer Cyclical;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Consumer Cyclical\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/consumer-defensive/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Consumer Defensive;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Consumer Defensive\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/energy/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Energy;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Energy\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/financial-services/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Financial Services;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Financial Services\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/healthcare/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Healthcare;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Healthcare\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/industrials/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Industrials;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Industrials\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/real-estate/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Real Estate;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Real Estate\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/technology/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Technology;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Technology\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/sectors/utilities/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:2;slk:Utilities;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Utilities\u003C/div>\u003C/a>\u003C/li> \u003C/ul> \u003C/div>\u003C/li> \u003Cli class=\\\"_yb_xp39sv _yb_f3y31p\\\">\u003Ca class=\\\"_yb_4k294b rapid-noclick-resp\\\" href=\\\"https://finance.yahoo.com/screener/\\\" data-ylk=\\\"cpos:3;slk:Research;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\" > \u003Cspan class=\\\"_yb_vodnff\\\">Research\u003C/span> \u003C/a> \u003Cdiv class=\\\"_yb_9qjnmj \\\"> \u003Cul class=\\\"_yb_16ng4z1\\\"> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/screener/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:3;slk:Screeners;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Screeners\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/watchlists/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:3;slk:Watchlists;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Watchlists\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/calendar/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:3;slk:Calendar;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Calendar\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/compare/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:3;slk:Stock Comparison;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Stock Comparison\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/chart/%5EGSPC/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:3;slk:Advanced Chart;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Advanced Chart\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/currency-converter/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:3;slk:Currency Converter;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Currency Converter\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"/research/trade-ideas?ncid=dcm_306158753_490172245_127172993\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:3;slk:Investment Ideas;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Investment Ideas\u003C/div> \u003Cspan class=\\\"_yb_1s8t7ql\\\">\u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/span> \u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"/research?ncid=dcm_306158756_490172245_127172993\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:3;slk:Research Reports;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Research Reports\u003C/div> \u003Cspan class=\\\"_yb_1s8t7ql\\\">\u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" width=\\\"16\\\" height=\\\"16\\\" viewBox=\\\"0 0 16 16\\\" fill=\\\"none\\\">\u003Cpath fill-rule=\\\"evenodd\\\" clip-rule=\\\"evenodd\\\" d=\\\"M11.3332 5.33317V3.99984C11.3332 2.15983 9.83984 0.666504 7.99984 0.666504C6.15983 0.666504 4.6665 2.15983 4.6665 3.99984V5.33317V6.6665H4.79984C4.0531 6.6665 3.67973 6.6665 3.39452 6.81183C3.14363 6.93966 2.93966 7.14363 2.81183 7.39452C2.6665 7.67973 2.6665 8.0531 2.6665 8.79984V12.5332C2.6665 13.2799 2.6665 13.6533 2.81183 13.9385C2.93966 14.1894 3.14363 14.3933 3.39452 14.5212C3.67973 14.6665 4.0531 14.6665 4.79984 14.6665H11.1998C11.9466 14.6665 12.3199 14.6665 12.6052 14.5212C12.856 14.3933 13.06 14.1894 13.1878 13.9385C13.3332 13.6533 13.3332 13.2799 13.3332 12.5332V8.79984C13.3332 8.0531 13.3332 7.67973 13.1878 7.39452C13.06 7.14363 12.856 6.93966 12.6052 6.81183C12.3199 6.6665 11.9466 6.6665 11.1998 6.6665H11.3333L11.3332 5.33317ZM10.0666 6.6665H5.93319V5.33317V3.99984C5.93319 2.85984 6.85982 1.93317 7.99984 1.93317C9.13985 1.93317 10.0665 2.85984 10.0665 3.99984V5.33317L10.0666 6.6665Z\\\" fill=\\\"#232A31\\\">\u003C/path>\u003C/svg>\u003C/span> \u003C/a>\u003C/li> \u003C/ul> \u003C/div>\u003C/li> \u003Cli class=\\\"_yb_xp39sv _yb_f3y31p\\\">\u003Ca class=\\\"_yb_4k294b rapid-noclick-resp\\\" href=\\\"https://finance.yahoo.com/personal-finance/\\\" data-ylk=\\\"cpos:4;slk:Personal Finance;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\" > \u003Cspan class=\\\"_yb_vodnff\\\">Personal Finance\u003C/span> \u003C/a> \u003Cdiv class=\\\"_yb_9qjnmj _yb_ow-2 \\\"> \u003Cul class=\\\"_yb_16ng4z1 _yb_idzc7h _yb_fin_cl-2\\\"> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/credit-cards/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Credit Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Credit Cards\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/best-credit-card-for-balance-transfer-213356438.html\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Balance Transfer Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Balance Transfer Cards\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/best-cash-back-credit-cards-220845639.html\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Cash-back Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Cash-back Cards\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/best-rewards-credit-card-203736692.html\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Rewards Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Rewards Cards\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/best-travel-credit-card-203950032.html\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Travel Cards;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Travel Cards\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/best-credit-card-sign-up-bonus-212458984.html\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Credit Card Offers;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Credit Card Offers\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/banking/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Banking;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Banking\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/find-best-cd-rates-165749654.html\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:CD Rates;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">CD Rates\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/best-high-yield-savings-account-203140689.html\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Best HYSA;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Best HYSA\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/best-free-checking-accounts-195709452.html\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Best Free Checking;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Best Free Checking\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/student-loans/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Student Loans;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Student Loans\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/personal-loans/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Personal Loans;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Personal Loans\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/insurance/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Insurance;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Insurance\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/cheap-car-insurance-152307402.html\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Car insurance;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Car insurance\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/mortgages/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Mortgages;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Mortgages\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/refinance-mortgage-162831396.html\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Mortgage Refinancing;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Mortgage Refinancing\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/personal-finance/calculators/mortgage-calculator/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Mortgage Calculator;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Mortgage Calculator\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/taxes/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:4;slk:Taxes;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Taxes\u003C/div>\u003C/a>\u003C/li> \u003C/ul> \u003C/div>\u003C/li> \u003Cli class=\\\"_yb_xp39sv _yb_f3y31p\\\">\u003Ca class=\\\"_yb_4k294b rapid-noclick-resp\\\" href=\\\"https://finance.yahoo.com/videos/\\\" data-ylk=\\\"cpos:5;slk:Videos;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\" > \u003Cspan class=\\\"_yb_vodnff\\\">Videos\u003C/span> \u003C/a> \u003Cdiv class=\\\"_yb_9qjnmj _yb_ow-2 \\\"> \u003Cul class=\\\"_yb_16ng4z1 _yb_idzc7h _yb_fin_cl-2\\\"> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/morning-brief/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Morning Brief;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Morning Brief\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/catalysts/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Catalysts;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Catalysts\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/wealth/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Wealth;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Wealth\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/market-domination/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Market Domination;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Market Domination\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/market-domination-overtime/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Market Domination Overtime;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Market Domination Overtime\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/asking-for-a-trend/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Asking for a Trend;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Asking for a Trend\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/opening-bid/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Opening Bid;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Opening Bid\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/stocks-in-translation/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Stocks in Translation;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Stocks in Translation\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/next/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:NEXT;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">NEXT\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/lead-this-way/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Lead This Way;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Lead This Way\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/good-buy-goodbye/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Good Buy or Goodbye?;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Good Buy or Goodbye?\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/topic/etf-report/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:ETF Report;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">ETF Report\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/financial-freestyle/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Financial Freestyle;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Financial Freestyle\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/capitol-gains/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Capitol Gains;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Capitol Gains\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/living-fabulously/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Living Not So Fabulously;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Living Not So Fabulously\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/decoding-retirement\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Decoding Retirement;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Decoding Retirement\u003C/div>\u003C/a>\u003C/li> \u003Cli class=\\\"_yb_1sv0hn0\\\">\u003Ca href=\\\"https://finance.yahoo.com/videos/series/money-glow-up/\\\" class=\\\"_yb_4k294b rapid-noclick-resp\\\" data-ylk=\\\"cpos:5;slk:Money Glow Up;elm:navcat;sec:ybar;subsec:navrail;pkgt:mid;itc:0;\\\" target=\\\"_self\\\">\u003Cdiv class=\\\"_yb_vodnff\\\">Money Glow Up\u003C/div>\u003C/a>\u003C/li> \u003C/ul> \u003C/div>\u003C/li> \u003C/ul> \u003Cdiv class=\\\"_yb_xp39sv _yb_f3y31p _yb_1r73an\\\" id=\\\"ybar-nav-more-menu\\\">\u003Cbutton class=\\\"_yb_4k294b _yb_1rkm0fx\\\" aria-label=\\\"More\\\" aria-expanded=\\\"false\\\" aria-controls=\\\"ybar-nav-more-dropdown\\\">…\u003C/button>\u003Cdiv class=\\\"_yb_9qjnmj \\\" id=\\\"ybar-nav-more-dropdown\\\">\u003Cul class=\\\"_yb_16ng4z1\\\">\u003C/ul> \u003C/div>\u003C/div> \u003Cdiv id=\\\"ybar-nav-placement\\\">\\n \u003Ca class=\\\"upgrade-badge\\\" href=/about/plans/select-plan?.done=https%3A%2F%2Ffinance.yahoo.com%2Fquote%2FPSLV%2Fhistory%2F%3Fperiod1%3D1288359000%26period2%3D1726838955&ncid=_1088_DCM-PARTNER_NATIVE_US_NoTargeting_HeaderEyebrow_YahooFinanceUsers___RightRail_Header-UpgradetoPaidSubscriptionButton__N_ data-ylk=\\\"elm:navcat;elmt:upgrade-badge;sec:ybar;subsec:navrail;pkgt:mid;slk:Upgrade to Premium;itc:0;milestonelink:product-view;\\\">\\n \u003Csvg xmlns=\\\"http://www.w3.org/2000/svg\\\" viewBox=\\\"5 0 20 24\\\" width=\\\"1rem\\\" height=\\\"1rem\\\">\\n \u003Cpath fill-rule=\\\"evenodd\\\" d=\\\"M17 8V6c0-2.76-2.24-5-5-5S7 3.24 7 6v4h.2c-1.12 0-1.68 0-2.108.218a2 2 0 0 0-.874.874C4 11.52 4 12.08 4 13.2v5.6c0 1.12 0 1.68.218 2.108a2 2 0 0 0 .874.874C5.52 22 6.08 22 7.2 22h9.6c1.12 0 1.68 0 2.108-.218a2 2 0 0 0 .874-.874C20 20.48 20 19.92 20 18.8v-5.6c0-1.12 0-1.68-.218-2.108a2 2 0 0 0-.874-.874C18.48 10 17.92 10 16.8 10h.2zm-1.9 2H8.9V6c0-1.71 1.39-3.1 3.1-3.1s3.1 1.39 3.1 3.1z\\\" clip-rule=\\\"evenodd\\\">\u003C/path>\\n\u003C/svg>\\n \u003Cspan class=\\\"font-condensed\\\">Upgrade to Premium\u003C/span>\\n \u003C/a>\\n \u003C/div> \u003C/div>\u003C/div>\u003C/div> \u003C/div>\u003C/div>\"}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/experience?product=financeWeb&lang=en-US&region=US" data-ttl="14400">{"status":200,"statusText":"OK","headers":{"x-perf":"[{\"label\":\"experience.service\",\"request\":{\"options\":{\"method\":\"GET\",\"timeout\":1000,\"headers\":{},\"mode\":\"no-cors\"},\"url\":\"https://finance-api-experiences.media.yahoo.com/v1/experience?lang=en-US®ion=US&product=financeWeb\"},\"response\":{\"status\":200},\"time\":[1726839013870,1726839013912]}]"},"body":"{\"container\":{\"regions\":{\"footer\":{\"packages\":[{\"name\":\"footer\",\"modules\":[{\"name\":\"popularQuotes\",\"atts\":{\"slot\":1},\"data\":{\"popularQuotes\":[{\"title\":\"Dow Jones\",\"url\":\"https://finance.yahoo.com/quote/%5EDJI/\"},{\"title\":\"S&P 500\",\"url\":\"https://finance.yahoo.com/quote/SPY/\"},{\"title\":\"DAX Index\",\"url\":\"https://finance.yahoo.com/quote/%5EGDAXI/\"},{\"title\":\"Nvidia\",\"url\":\"https://finance.yahoo.com/quote/NVDA/\"},{\"title\":\"Tesla\",\"url\":\"https://finance.yahoo.com/quote/TSLA/\"},{\"title\":\"DJT\",\"url\":\"https://finance.yahoo.com/quote/DJT/\"}]}},{\"name\":\"exploreMore\",\"atts\":{\"slot\":2},\"data\":{\"exploreMore\":[{\"title\":\"Mortgages\",\"url\":\"https://finance.yahoo.com/personal-finance/mortgages/\"},{\"title\":\"Credit Cards\",\"url\":\"https://finance.yahoo.com/personal-finance/credit-cards/\"},{\"title\":\"Sectors\",\"url\":\"https://finance.yahoo.com/sectors/\"},{\"title\":\"Crypto Heatmap\",\"url\":\"https://finance.yahoo.com/crypto/heatmap/\"},{\"title\":\"Biden Economy\",\"url\":\"https://finance.yahoo.com/bidenomics/\"},{\"title\":\"Financial News\",\"url\":\"https://finance.yahoo.com/news/\"}]}},{\"name\":\"about\",\"atts\":{\"slot\":3},\"data\":{\"about\":[{\"title\":\"Data Disclaimer\",\"url\":\"https://help.yahoo.com/kb/finance-for-web/SLN2310.html?locale=en_US\"},{\"title\":\"Help\",\"url\":\"https://help.yahoo.com/kb/finance-for-web\"},{\"title\":\"Feedback\",\"url\":\"https://yahoo.uservoice.com/forums/952723-finance-b3\"},{\"title\":\"Sitemap\",\"url\":\"https://finance.yahoo.com/sitemap/\"},{\"title\":\"Licensing \",\"url\":\"https://info.wrightsmedia.com/yahoo-finance-licensing\"},{\"title\":\"What's New\",\"url\":\"https://finance.yahoo.com/about/whatsnew/\"},{\"title\":\"About Our Ads\",\"url\":\"https://policies.oath.com/us/en/oath/privacy/adinfo/index.html\"}]}}],\"meta\":{}}],\"data\":{},\"meta\":{}},\"main\":{\"packages\":[{\"name\":\"editorialPfTrendingTopics\",\"modules\":[{\"name\":\"editorialPfTrendingTopics\",\"atts\":{\"slot\":1},\"data\":{\"personalFinanceTrendingTopics\":[{\"title\":\"Best travel credit card\",\"url\":\"https://finance.yahoo.com/personal-finance/best-travel-credit-card-203950032.html\"},{\"title\":\"Compare high-yield savings accounts\",\"url\":\"https://finance.yahoo.com/personal-finance/best-high-yield-savings-account-rates-203648059.html\"},{\"title\":\"Best CD rates\",\"url\":\"https://finance.yahoo.com/personal-finance/find-best-cd-rates-165749654.html\"},{\"title\":\"Mortgage calculator\",\"url\":\"https://finance.yahoo.com/personal-finance/calculators/mortgage-calculator/\"},{\"title\":\"How much house can I afford?\",\"url\":\"https://finance.yahoo.com/personal-finance/calculators/how-much-house-can-i-afford\"}]}}],\"meta\":{}},{\"name\":\"editorialTrendingTopics\",\"modules\":[{\"name\":\"editorialTrendingTopics\",\"atts\":{\"slot\":1},\"data\":{\"trendingTopics\":[{\"title\":\"Artificial intelligence\",\"url\":\"https://finance.yahoo.com/topic/artificial-intelligence\"},{\"title\":\"Inflation\",\"url\":\"https://finance.yahoo.com/topic/inflation\"},{\"title\":\"Fed's path forward\",\"url\":\"https://finance.yahoo.com/topic/fed-next-move\"},{\"title\":\"Stock market news\",\"url\":\"https://finance.yahoo.com/topic/stock-market-news\"},{\"title\":\"Premium news\",\"url\":\"https://finance.yahoo.com/topic/premium-news\"},{\"title\":\"Personal finance\",\"url\":\"https://finance.yahoo.com/topic/personal-finance\"}]}}],\"meta\":{}},{\"name\":\"editorialPersonalFinanceHeaders\",\"modules\":[{\"name\":\"editorialPersonalFinanceHeaders\",\"atts\":{\"slot\":1},\"data\":{\"personalFinanceHeaders\":[\"Editor's Pick\",\"Smart Money Moves\",\"More Ways to Save\"]}}],\"meta\":{}}],\"data\":{},\"meta\":{}},\"dock\":{\"packages\":[{\"name\":\"widget\",\"modules\":[{\"name\":\"marketSummary\",\"atts\":{\"slot\":1},\"data\":{}},{\"name\":\"recentlyViewedTickers\",\"atts\":{\"slot\":2},\"data\":{}},{\"name\":\"portfolio\",\"atts\":{\"slot\":3},\"data\":{\"pfDockSelectedPf\":\"\",\"pfDockHoldingsVisible\":true,\"pfDockCollapsed\":false,\"pfDockIndividualCollapseList\":[]}},{\"name\":\"topGainers\",\"atts\":{\"slot\":4},\"data\":{}},{\"name\":\"topLosers\",\"atts\":{\"slot\":5},\"data\":{}},{\"name\":\"mostActive\",\"atts\":{\"slot\":6},\"data\":{}},{\"name\":\"trendingTickers\",\"atts\":{\"slot\":7},\"data\":{}},{\"name\":\"earningsCalendar\",\"atts\":{\"slot\":8},\"data\":{}},{\"name\":\"marketOverview\",\"atts\":{\"slot\":9},\"data\":{}},{\"name\":\"plus\",\"atts\":{\"slot\":10},\"data\":{}}],\"meta\":{\"modulesToBeForcePushed\":[{\"module\":\"portfolio\",\"position\":1},{\"module\":\"recentlyViewedTickers\",\"position\":2},{\"module\":\"topGainers\",\"position\":\"end\"},{\"module\":\"topLosers\",\"position\":\"end\"},{\"module\":\"mostActive\",\"position\":\"end\"}]}}],\"data\":{\"isDockCollapsed\":false},\"meta\":{}}},\"name\":\"financeWeb\",\"meta\":{},\"data\":{}}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/ncp?location=US&queryRef=featureBarNeo&serviceKey=ncp_fin&listName=feature-bar&lang=en-US&region=US" data-hash="1yb4uyh" data-ttl="120">{"status":200,"statusText":"OK","headers":{"x-perf":"[{\"label\":\"ncp.service\",\"request\":{\"options\":{\"method\":\"POST\",\"timeout\":1000,\"body\":\"{}\",\"credentials\":\"include\",\"headers\":{},\"mode\":\"no-cors\"},\"url\":\"https://ncp-gw-finance.media.yahoo.com/api/v2/gql/stream_view?count=1&imageFormat=WEBP&imageTags=84x63&namespace=media&ntkEnabled=false&ssl=true&thumbnailSizes=100x100&id=breakingnews&pageContext=%5Bobject+Object%5D&site=finance&version=v1&device=desktop&lang=en-US®ion=US\"},\"response\":{\"status\":200},\"time\":[1726839013878,1726839013914]}]"},"body":"{\"data\":{\"breakingnews\":{\"streamType\":\"JarvisStream\",\"stream\":[],\"expId\":\"ntk_single_feed__en-US__finance__breaking-news__default__desktop__ga__noSplit\"}},\"status\":\"OK\"}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/quote?fields=fiftyTwoWeekHigh%2CfiftyTwoWeekLow%2CfromCurrency%2CfromExchange%2CheadSymbolAsString%2ClogoUrl%2ClongName%2CmarketCap%2CmessageBoardId%2CoptionsType%2CregularMarketTime%2CregularMarketChange%2CregularMarketChangePercent%2CregularMarketOpen%2CregularMarketPrice%2CregularMarketSource%2CregularMarketVolume%2CpostMarketTime%2CpostMarketPrice%2CpostMarketChange%2CpostMarketChangePercent%2CpreMarketTime%2CpreMarketPrice%2CpreMarketChange%2CpreMarketChangePercent%2CshortName%2CtoCurrency%2CtoExchange%2CunderlyingExchangeSymbol%2CunderlyingSymbol&formatted=true&imgHeights=50&imgLabels=logoUrl&imgWidths=50&symbols=PSLV&lang=en-US&region=US&crumb=e87IxzYVaKs" data-ttl="1">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteResponse\":{\"result\":[{\"symbol\":\"PSLV\",\"fiftyTwoWeekLowChangePercent\":{\"raw\":0.46468925,\"fmt\":\"46.47%\"},\"language\":\"en-US\",\"preMarketChangePercent\":{\"raw\":1.4349074,\"fmt\":\"1.43%\"},\"regularMarketDayRange\":{\"raw\":\"10.5 - 10.5\",\"fmt\":\"10.50 - 10.50\"},\"regularMarketDayHigh\":{\"raw\":10.5,\"fmt\":\"10.50\"},\"marketCap\":{\"raw\":5082585600,\"fmt\":\"5.083B\",\"longFmt\":\"5,082,585,600\"},\"fiftyTwoWeekHighChange\":{\"raw\":-0.5100002,\"fmt\":\"-0.51\"},\"fiftyTwoWeekRange\":{\"raw\":\"7.08 - 10.88\",\"fmt\":\"7.08 - 10.88\"},\"firstTradeDateMilliseconds\":1288359000000,\"exchangeDataDelayedBy\":0,\"hasPrePostMarketData\":true,\"fiftyTwoWeekLow\":{\"raw\":7.08,\"fmt\":\"7.08\"},\"market\":\"us_market\",\"regularMarketVolume\":{\"raw\":138689,\"fmt\":\"138,689\",\"longFmt\":\"138,689\"},\"postMarketPrice\":{\"raw\":10.39,\"fmt\":\"10.39\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"messageBoardId\":\"finmb_109231368\",\"priceHint\":2,\"regularMarketDayLow\":{\"raw\":10.5,\"fmt\":\"10.50\"},\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Sprott Physical Silver Trust\",\"region\":\"US\",\"preMarketTime\":{\"raw\":1726838840,\"fmt\":\"9:27AM EDT\"},\"fullExchangeName\":\"NYSE\",\"gmtOffSetMilliseconds\":-14400000,\"regularMarketOpen\":{\"raw\":10.42,\"fmt\":\"10.42\"},\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":3.1840796,\"fmt\":\"3.18%\"},\"quoteType\":\"EQUITY\",\"fiftyTwoWeekLowChange\":{\"raw\":3.29,\"fmt\":\"3.29\"},\"fiftyTwoWeekHighChangePercent\":{\"raw\":-0.046875022,\"fmt\":\"-4.69%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"postMarketTime\":{\"raw\":1726790298,\"fmt\":\"7:58PM EDT\"},\"currency\":\"USD\",\"preMarketPrice\":{\"raw\":10.5188,\"fmt\":\"10.52\"},\"sharesOutstanding\":{\"raw\":490124000,\"fmt\":\"490.124M\",\"longFmt\":\"490,124,000\"},\"fiftyTwoWeekHigh\":{\"raw\":10.88,\"fmt\":\"10.88\"},\"regularMarketPreviousClose\":{\"raw\":10.05,\"fmt\":\"10.05\"},\"postMarketChangePercent\":{\"raw\":0.19286844,\"fmt\":\"0.19%\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.32,\"fmt\":\"0.32\"},\"cryptoTradeable\":false,\"exchangeTimezoneShortName\":\"EDT\",\"marketState\":\"REGULAR\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":10.37,\"fmt\":\"10.37\"},\"preMarketChange\":{\"raw\":0.1487999,\"fmt\":\"0.15\"},\"postMarketChange\":{\"raw\":0.020000458,\"fmt\":\"0.02\"},\"triggerable\":true,\"longName\":\"Sprott Physical Silver Trust\"}],\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v6/finance/markettime?formatted=true&key=finance&lang=en-US&region=US" data-ttl="0">{"status":200,"statusText":"OK","headers":{},"body":"{\"finance\":{\"version\":5,\"lang\":\"en-US\",\"meta\":[{\"status\":\"success\"}],\"marketTimes\":[{\"marketTime\":[{\"id\":\"us\",\"name\":\"U.S. markets\",\"status\":\"open\",\"yfit_market_id\":\"us_market\",\"close\":\"2024-09-20T20:00:00Z\",\"duration\":[{\"hrs\":\"6\",\"mins\":\"30\"}],\"message\":\"U.S. markets close in 6 hours 30 minutes\",\"open\":\"2024-09-20T13:30:00Z\",\"yfit_market_status\":\"YFT_MARKET_WILL_CLOSE\",\"time\":\"2024-09-20T13:30:12Z\",\"timezone\":[{\"dst\":\"true\",\"gmtoffset\":\"-14400\",\"short\":\"EDT\",\"$text\":\"America/New_York\"}]}]}]}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/recently-viewed-tickers?lang=en-US&region=US" data-ttl="0">{"status":200,"statusText":"OK","headers":{},"body":"[\"PSLV\",\"^SPX\",\"GDX\"]"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="/xhr/stock-recommender?symbol=PSLV&lang=en-US&region=US" data-ttl="14400">{"status":200,"statusText":"OK","headers":{},"body":"{\"pathId\":\"/document/v1/entity/entity/docid/ticker:PSLV\",\"id\":\"id:entity:entity::ticker:PSLV\",\"fields\":{\"related_tickers_ts\":1726829436,\"related_tickers\":[\"PHYS\",\"CEF\",\"SPPP\",\"SII\",\"PHYS.TO\",\"CEF.TO\",\"GGN\",\"ASA\",\"RLTY\",\"GBDC\"],\"id\":\"ticker:PSLV\",\"entity_type\":\"ticker\"}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v6/finance/quote/marketSummary?fields=shortName%2CregularMarketPrice%2CregularMarketChange%2CregularMarketChangePercent&formatted=true&lang=en-US&market=US&region=US" data-ttl="0">{"status":200,"statusText":"OK","headers":{},"body":"{\"marketSummaryResponse\":{\"result\":[{\"fullExchangeName\":\"SNP\",\"symbol\":\"^GSPC\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726839010,\"fmt\":\"9:30AM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.17326392,\"fmt\":\"-0.17%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":5713.64,\"fmt\":\"5,713.64\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-9.899902,\"fmt\":\"-9.90\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":-1325583000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":5703.74,\"fmt\":\"5,703.74\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"SNP\",\"shortName\":\"S&P 500\",\"region\":\"US\",\"triggerable\":false},{\"fullExchangeName\":\"DJI\",\"symbol\":\"^DJI\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726839010,\"fmt\":\"9:30AM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.14914636,\"fmt\":\"-0.15%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":42025.19,\"fmt\":\"42,025.19\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-62.679688,\"fmt\":\"-62.68\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":694362600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":41962.51,\"fmt\":\"41,962.51\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":120,\"exchange\":\"DJI\",\"shortName\":\"Dow 30\",\"region\":\"US\",\"triggerable\":false},{\"fullExchangeName\":\"Nasdaq GIDS\",\"symbol\":\"^IXIC\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726780559,\"fmt\":\"5:15PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.507666,\"fmt\":\"2.51%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":17573.3,\"fmt\":\"17,573.30\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":440.6797,\"fmt\":\"440.68\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":34612200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":18013.98,\"fmt\":\"18,013.98\"},\"market\":\"us_market\",\"quoteSourceName\":\"Free Realtime Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NIM\",\"shortName\":\"Nasdaq\",\"region\":\"US\",\"triggerable\":false},{\"fullExchangeName\":\"Chicago Options\",\"symbol\":\"^RUT\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726777813,\"fmt\":\"4:30PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.101613,\"fmt\":\"2.10%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":2206.3364,\"fmt\":\"2,206.34\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":46.368652,\"fmt\":\"46.37\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":15,\"firstTradeDateMilliseconds\":558279000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":2252.705,\"fmt\":\"2,252.71\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"WCB\",\"shortName\":\"Russell 2000\",\"region\":\"US\",\"triggerable\":false},{\"fullExchangeName\":\"NY Mercantile\",\"symbol\":\"CL=F\",\"headSymbolAsString\":\"CL=F\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726838320,\"fmt\":\"9:18AM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.38915744,\"fmt\":\"-0.39%\"},\"quoteType\":\"FUTURE\",\"headSymbol\":true,\"typeDisp\":\"Futures\",\"contractSymbol\":false,\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":71.95,\"fmt\":\"71.95\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-0.27999878,\"fmt\":\"-0.28\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":967003200000,\"exchangeDataDelayedBy\":10,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":71.67,\"fmt\":\"71.67\"},\"customPriceAlertConfidence\":\"NONE\",\"market\":\"us24_market\",\"quoteSourceName\":\"Delayed Quote\",\"sourceInterval\":30,\"exchange\":\"NYM\",\"shortName\":\"Crude Oil\",\"region\":\"US\",\"triggerable\":false},{\"fullExchangeName\":\"COMEX\",\"symbol\":\"GC=F\",\"headSymbolAsString\":\"GC=F\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726838409,\"fmt\":\"9:20AM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.9064465,\"fmt\":\"0.91%\"},\"quoteType\":\"FUTURE\",\"headSymbol\":true,\"typeDisp\":\"Futures\",\"contractSymbol\":false,\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":2614.6,\"fmt\":\"2,614.60\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":23.699951,\"fmt\":\"23.70\"},\"cryptoTradeable\":false,\"firstTradeDateMilliseconds\":967608000000,\"exchangeDataDelayedBy\":10,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"marketState\":\"REGULAR\",\"regularMarketPrice\":{\"raw\":2638.3,\"fmt\":\"2,638.30\"},\"customPriceAlertConfidence\":\"NONE\",\"market\":\"us24_market\",\"quoteSourceName\":\"Delayed Quote\",\"sourceInterval\":15,\"exchange\":\"CMX\",\"shortName\":\"Gold\",\"region\":\"US\",\"triggerable\":false}],\"marketCategoryLongName\":\"US\",\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/ws/screeners/v1/finance/screener/discover?count=5&formatted=true&modules=neo_investment_ideas&lang=en-US&region=US" data-ttl="68">{"status":200,"statusText":"OK","headers":{},"body":"{\"finance\":{\"result\":{\"sections\":{\"neo_investment_ideas\":{\"screenersList\":[{\"id\":\"704d5655-c714-47a3-a280-069b439d252b\",\"predefinedScr\":true,\"title\":\"Analyst Strong Buy Stocks\",\"description\":\"Stocks with a minimum upside potential of 20% backed by an analyst's strong buy rating.\",\"canonicalName\":\"ANALYST_STRONG_BUY_STOCKS\",\"total\":20,\"versionId\":1,\"creationDate\":1620852449653,\"lastUpdated\":1629498469017,\"entityIdType\":\"ANALYST_RATINGS\",\"records\":[{\"pricePercentChange\":{\"raw\":0.66627467,\"fmt\":\"0.67%\"},\"marketCap\":{\"raw\":5.884894892151642E9,\"fmt\":\"5.885B\",\"longFmt\":\"5,884,894,892\"},\"ticker\":\"CWST\",\"price\":{\"raw\":101.23,\"fmt\":\"101.23\"},\"dayVolume\":{\"raw\":880492,\"fmt\":\"880,492\",\"longFmt\":\"880,492\"},\"intradayPriceChange\":{\"raw\":0.6700058,\"fmt\":\"0.67\"}},{\"pricePercentChange\":{\"raw\":5.58943,\"fmt\":\"5.59%\"},\"marketCap\":{\"raw\":1.5798307222032547E9,\"fmt\":\"1.58B\",\"longFmt\":\"1,579,830,722\"},\"ticker\":\"HLX\",\"price\":{\"raw\":10.39,\"fmt\":\"10.39\"},\"dayVolume\":{\"raw\":3805718,\"fmt\":\"3.806M\",\"longFmt\":\"3,805,718\"},\"intradayPriceChange\":{\"raw\":0.55,\"fmt\":\"0.55\"}},{\"pricePercentChange\":{\"raw\":2.409208,\"fmt\":\"2.41%\"},\"marketCap\":{\"raw\":2.631672447921753E10,\"fmt\":\"26.317B\",\"longFmt\":\"26,316,724,479\"},\"ticker\":\"ZS\",\"price\":{\"raw\":172.58,\"fmt\":\"172.58\"},\"dayVolume\":{\"raw\":1378355,\"fmt\":\"1.378M\",\"longFmt\":\"1,378,355\"},\"intradayPriceChange\":{\"raw\":4.0599976,\"fmt\":\"4.06\"}},{\"pricePercentChange\":{\"raw\":2.0839736,\"fmt\":\"2.08%\"},\"marketCap\":{\"raw\":1.5067745809936523E10,\"fmt\":\"15.068B\",\"longFmt\":\"15,067,745,809\"},\"ticker\":\"AKAM\",\"price\":{\"raw\":99.44,\"fmt\":\"99.44\"},\"dayVolume\":{\"raw\":915056,\"fmt\":\"915,056\",\"longFmt\":\"915,056\"},\"intradayPriceChange\":{\"raw\":2.0299988,\"fmt\":\"2.03\"}},{\"pricePercentChange\":{\"raw\":5.37179,\"fmt\":\"5.37%\"},\"marketCap\":{\"raw\":2.542864306640625E11,\"fmt\":\"254.286B\",\"longFmt\":\"254,286,430,664\"},\"ticker\":\"CRM\",\"price\":{\"raw\":265.99,\"fmt\":\"265.99\"},\"dayVolume\":{\"raw\":9869338,\"fmt\":\"9.869M\",\"longFmt\":\"9,869,338\"},\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_salesforce.png\",\"intradayPriceChange\":{\"raw\":13.56,\"fmt\":\"13.56\"}}],\"isPremium\":true},{\"id\":\"ec5bebb9-b7b2-4474-9e5c-3e258b61cbe6\",\"predefinedScr\":true,\"title\":\"Day Gainers\",\"description\":\"Discover the equities with the greatest gains in the trading day.\",\"canonicalName\":\"DAY_GAINERS\",\"total\":462,\"versionId\":10,\"creationDate\":1473796102800,\"lastUpdated\":1699393457948,\"quoteType\":\"EQUITY\",\"records\":[{\"ticker\":\"EWTX\"},{\"ticker\":\"ASPN\"},{\"ticker\":\"MBLY\"},{\"ticker\":\"FUTU\"},{\"ticker\":\"IMPUY\"}],\"isPremium\":false},{\"id\":\"8ecefa87-a8b0-434a-9b39-e061a0baef9b\",\"predefinedScr\":true,\"title\":\"Day Losers\",\"description\":\"Discover the equities with the greatest losses in the trading day.\",\"canonicalName\":\"DAY_LOSERS\",\"total\":32,\"versionId\":8,\"creationDate\":1473801651414,\"lastUpdated\":1699393574578,\"quoteType\":\"EQUITY\",\"records\":[{\"ticker\":\"KSPI\"},{\"ticker\":\"SKX\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_skechers.png\"},{\"ticker\":\"RKT\"},{\"ticker\":\"DJT\"},{\"ticker\":\"RUN\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_sunrun.png\"}],\"isPremium\":false},{\"id\":\"b8de821c-461d-4f65-8fdf-715193e1c020\",\"predefinedScr\":true,\"title\":\"Fundamental Trade Ideas\",\"description\":\"Discover fundamental investment ideas from Morningstar and Argus, supported by backtested strategies.\",\"canonicalName\":\"FUNDAMENTAL_TRADE_IDEAS\",\"total\":313580,\"versionId\":0,\"creationDate\":1690240521401,\"lastUpdated\":1690240521401,\"entityIdType\":\"TRADE_IDEA\",\"records\":[{\"id\":\"argus_US0886061086_718432\",\"ticker\":\"BHP\",\"term\":\"Long term\",\"date\":1726704000000,\"ideaType\":\"Fundamental\",\"currentPrice\":55.19,\"priceTimestamp\":1726776002000,\"trend\":\"Bullish\",\"companyName\":\"BHP Group Limited\",\"title\":\"BHP Group Limited - BHP has a BULLISH trend\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/trend-up-prediction.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/trend-up-prediction-dark.svg\",\"provider\":\"Argus\",\"isActive\":true},{\"id\":\"argus_US3647601083_718433\",\"ticker\":\"GAP\",\"term\":\"Long term\",\"date\":1726704000000,\"ideaType\":\"Fundamental\",\"currentPrice\":20.46,\"priceTimestamp\":1726776002000,\"trend\":\"Neutral\",\"companyName\":\"The Gap, Inc.\",\"title\":\"The Gap, Inc. - GAP has a NEUTRAL trend\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/slated-to-be-neutral.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/slated-to-be-neutral-dark.svg\",\"provider\":\"Argus\",\"isActive\":true},{\"id\":\"argus_US0236081024_718449\",\"ticker\":\"AEE\",\"term\":\"Long term\",\"date\":1726704000000,\"ideaType\":\"Fundamental\",\"currentPrice\":83.62,\"priceTimestamp\":1726776002000,\"trend\":\"Bullish\",\"companyName\":\"Ameren Corporation\",\"title\":\"Ameren Corporation - AEE has a BULLISH trend\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/trend-up-prediction.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/trend-up-prediction-dark.svg\",\"provider\":\"Argus\",\"isActive\":true,\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_ameren.png\"},{\"id\":\"argus_US30161N1019_718434\",\"ticker\":\"EXC\",\"term\":\"Long term\",\"date\":1726704000000,\"ideaType\":\"Fundamental\",\"currentPrice\":39.29,\"priceTimestamp\":1726776001000,\"trend\":\"Bullish\",\"companyName\":\"Exelon Corporation\",\"title\":\"Exelon Corporation - EXC has a BULLISH trend\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/trend-up-prediction.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/trend-up-prediction-dark.svg\",\"provider\":\"Argus\",\"isActive\":true},{\"id\":\"argus_US03071H1005_717321\",\"ticker\":\"AMSF\",\"term\":\"Long term\",\"date\":1726617600000,\"ideaType\":\"Fundamental\",\"currentPrice\":49.25,\"priceTimestamp\":1726776001000,\"trend\":\"Neutral\",\"companyName\":\"AMERISAFE, Inc.\",\"title\":\"AMERISAFE, Inc. - AMSF has a NEUTRAL trend\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/slated-to-be-neutral.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/slated-to-be-neutral-dark.svg\",\"provider\":\"Argus\",\"isActive\":true}],\"isPremium\":false},{\"id\":\"c8235580-5fb0-47ae-9f5c-e70f2a0cbe5d\",\"predefinedScr\":true,\"title\":\"Morningstar 5-Star Stocks\",\"description\":\"Discover equities recently labeled as undervalued and discounted by Morningstar.\",\"canonicalName\":\"MORNINGSTAR_FIVE_STAR_STOCKS\",\"total\":74,\"versionId\":1,\"creationDate\":1629755482403,\"lastUpdated\":1677013509657,\"quoteType\":\"EQUITY\",\"records\":[{\"ticker\":\"TCEHY\"},{\"ticker\":\"RHHBY\"},{\"ticker\":\"BUD\"},{\"ticker\":\"NKE\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_nike.png\"},{\"ticker\":\"CVS\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_cvshealth.png\"}],\"isPremium\":true},{\"id\":\"437465ef-980e-4d8c-a860-de7cbfbab373\",\"predefinedScr\":true,\"title\":\"Most Actives\",\"description\":\"Discover the most traded equities in the trading day.\",\"canonicalName\":\"MOST_ACTIVES\",\"total\":251,\"versionId\":8,\"creationDate\":1473802561519,\"lastUpdated\":1660940390728,\"quoteType\":\"EQUITY\",\"records\":[{\"ticker\":\"NVDA\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_nvidia.png\"},{\"ticker\":\"TSLA\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_tesla.png\"},{\"ticker\":\"NIO\"},{\"ticker\":\"INTC\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_intel.png\"},{\"ticker\":\"SOFI\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_sofi.png\"}],\"isPremium\":false},{\"id\":\"bb23cc39-bc29-4605-a7c1-b98ef732dee1\",\"predefinedScr\":true,\"title\":\"Technical Trade Ideas\",\"description\":\"Discover technical investment ideas from Trading Central, supported by backtested strategies.\",\"canonicalName\":\"TECHNICAL_TRADE_IDEAS\",\"total\":1220,\"versionId\":0,\"creationDate\":1690240438467,\"lastUpdated\":1690240438467,\"entityIdType\":\"TRADE_IDEA\",\"records\":[{\"id\":\"tc_USv0RaAAB7QQAugABAACAAAD6CIg\",\"ticker\":\"CMC\",\"term\":\"Short term\",\"date\":1726704000000,\"ideaType\":\"Technical\",\"currentPrice\":54.48,\"priceTimestamp\":1726776002000,\"trend\":\"Bearish\",\"companyName\":\"Commercial Metals Company\",\"title\":\"Commercial Metals Company - CMC forms a Pennant (Bearish) pattern\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/bearish-pennant.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/bearish-pennant-dark.svg\",\"provider\":\"Trading Central\",\"isActive\":true},{\"id\":\"tc_USv0RyAAk__QApgABAACAAAD6CQg\",\"ticker\":\"SCCO\",\"term\":\"Mid term\",\"date\":1726704000000,\"ideaType\":\"Technical\",\"currentPrice\":104.89,\"priceTimestamp\":1726776002000,\"trend\":\"Bearish\",\"companyName\":\"Southern Copper Corporation\",\"title\":\"Southern Copper Corporation - SCCO forms a Continuation Wedge (Bearish) pattern\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/bearish-continuation-wedge.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/bearish-continuation-wedge-dark.svg\",\"provider\":\"Trading Central\",\"isActive\":true},{\"id\":\"tc_USv0RuAAWtNQApgABAACAAAD6CQg\",\"ticker\":\"SQM\",\"term\":\"Mid term\",\"date\":1726704000000,\"ideaType\":\"Technical\",\"currentPrice\":38.21,\"priceTimestamp\":1726776001000,\"trend\":\"Bearish\",\"companyName\":\"Sociedad Química y Minera de Chile S.A.\",\"title\":\"Sociedad Química y Minera de Chile S.A. - SQM forms a Continuation Wedge (Bearish) pattern\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/bearish-continuation-wedge.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/bearish-continuation-wedge-dark.svg\",\"provider\":\"Trading Central\",\"isActive\":true},{\"id\":\"tc_USv0RyAHGp3QApgABAACAAAD6CQg\",\"ticker\":\"AA\",\"term\":\"Mid term\",\"date\":1726704000000,\"ideaType\":\"Technical\",\"currentPrice\":34.92,\"priceTimestamp\":1726776002000,\"trend\":\"Bearish\",\"companyName\":\"Alcoa Corporation\",\"title\":\"Alcoa Corporation - AA forms a Continuation Wedge (Bearish) pattern\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/bearish-continuation-wedge.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/bearish-continuation-wedge-dark.svg\",\"provider\":\"Trading Central\",\"isActive\":true},{\"id\":\"tc_USv0S2AAk_twAGgABAACAAAD6CRg\",\"ticker\":\"AG\",\"term\":\"Mid term\",\"date\":1726704000000,\"ideaType\":\"Technical\",\"currentPrice\":6.05,\"priceTimestamp\":1726776002000,\"trend\":\"Bullish\",\"companyName\":\"First Majestic Silver Corp.\",\"title\":\"First Majestic Silver Corp. - AG forms a Double Bottom pattern\",\"imageUrl\":\"https://s.yimg.com/uc/fin/img/assets/bullish-double-bottom.svg\",\"imageUrlDark\":\"https://s.yimg.com/uc/fin/img/assets/bullish-double-bottom-dark.svg\",\"provider\":\"Trading Central\",\"isActive\":true}],\"isPremium\":false},{\"id\":\"b34d612c-4204-4fd5-b0c4-2fca8b596411\",\"predefinedScr\":true,\"title\":\"Top ETFs US\",\"description\":\"ETFs ordered by Percent Change for US region\",\"canonicalName\":\"TOP_ETFS_US\",\"total\":503,\"versionId\":0,\"creationDate\":1494279644246,\"lastUpdated\":1494279644246,\"quoteType\":\"ETF\",\"records\":[{\"ticker\":\"QLD\"},{\"ticker\":\"CHIQ\"},{\"ticker\":\"FTXL\"},{\"ticker\":\"SMH\"},{\"ticker\":\"PSI\"}],\"isPremium\":false},{\"id\":\"b597175e-7243-4b42-82da-6811218a0945\",\"predefinedScr\":true,\"title\":\"Undervalued Growth Stocks\",\"description\":\"Stocks with earnings growth rates better than 25% and relatively low PE and PEG ratios.\",\"canonicalName\":\"UNDERVALUED_GROWTH_STOCKS\",\"total\":167,\"versionId\":0,\"creationDate\":1492807394884,\"lastUpdated\":1492807394884,\"quoteType\":\"EQUITY\",\"records\":[{\"ticker\":\"DAL\",\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_deltaairlines.png\"},{\"ticker\":\"CVE\"},{\"ticker\":\"LYG\"},{\"ticker\":\"LAUR\"},{\"ticker\":\"AEO\"}],\"isPremium\":false}]}},\"quotes\":{\"SKX\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"SKX\",\"averageAnalystRating\":\"1.8 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-9.6168,\"fmt\":\"-9.62%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.098279886,\"fmt\":\"-0.10%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":61.4995,\"fmt\":\"61.50\"},\"regularMarketPreviousClose\":{\"raw\":68.11,\"fmt\":\"68.11\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-6.55,\"fmt\":\"-6.55\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":928935000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":61.56,\"fmt\":\"61.56\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.0605011,\"fmt\":\"-0.06\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"shortName\":\"Skechers U.S.A., Inc.\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726838735,\"fmt\":\"9:25AM EDT\"},\"longName\":\"Skechers U.S.A., Inc.\"},\"CVS\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"CVS\",\"averageAnalystRating\":\"2.4 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.0342291,\"fmt\":\"-0.03%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.17157646,\"fmt\":\"-0.17%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":58.2998,\"fmt\":\"58.30\"},\"regularMarketPreviousClose\":{\"raw\":58.42,\"fmt\":\"58.42\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-0.0199966,\"fmt\":\"-0.02\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":99153000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":58.4,\"fmt\":\"58.40\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.10020065,\"fmt\":\"-0.10\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"shortName\":\"CVS Health Corporation\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726838152,\"fmt\":\"9:15AM EDT\"},\"longName\":\"CVS Health Corporation\"},\"KSPI\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"KSPI\",\"averageAnalystRating\":\"2.0 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-16.1331,\"fmt\":\"-16.13%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":6.031464,\"fmt\":\"6.03%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":105.83,\"fmt\":\"105.83\"},\"regularMarketPreviousClose\":{\"raw\":119.01,\"fmt\":\"119.01\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-19.200005,\"fmt\":\"-19.20\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1705674600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":99.81,\"fmt\":\"99.81\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":6.0200043,\"fmt\":\"6.02\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NMS\",\"shortName\":\"Joint Stock Company Kaspi.kz - \",\"region\":\"US\",\"triggerable\":true,\"preMarketTime\":{\"raw\":1726838772,\"fmt\":\"9:26AM EDT\"},\"longName\":\"Joint Stock Company Kaspi.kz\"},\"MBLY\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"MBLY\",\"averageAnalystRating\":\"2.4 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":14.987087,\"fmt\":\"14.99%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.2996252,\"fmt\":\"-0.30%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":13.31,\"fmt\":\"13.31\"},\"regularMarketPreviousClose\":{\"raw\":11.61,\"fmt\":\"11.61\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":1.7400007,\"fmt\":\"1.74\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1666791000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":13.35,\"fmt\":\"13.35\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.03999996,\"fmt\":\"-0.04\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NMS\",\"shortName\":\"Mobileye Global Inc.\",\"region\":\"US\",\"triggerable\":true,\"preMarketTime\":{\"raw\":1726838700,\"fmt\":\"9:25AM EDT\"},\"longName\":\"Mobileye Global Inc.\"},\"QLD\":{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"QLD\",\"netAssets\":{\"raw\":6.3595095E9,\"fmt\":\"6.36B\",\"longFmt\":\"6,359,509,504\"},\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":5.10801,\"fmt\":\"5.11%\"},\"quoteType\":\"ETF\",\"preMarketChangePercent\":{\"raw\":-0.44547415,\"fmt\":\"-0.45%\"},\"typeDisp\":\"ETF\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":98.33,\"fmt\":\"98.33\"},\"regularMarketPreviousClose\":{\"raw\":93.97,\"fmt\":\"93.97\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":4.8,\"fmt\":\"4.80\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1150896600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":98.77,\"fmt\":\"98.77\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.4399948,\"fmt\":\"-0.44\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"shortName\":\"ProShares Ultra QQQ\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726838716,\"fmt\":\"9:25AM EDT\"},\"longName\":\"ProShares Ultra QQQ\"},\"AKAM\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"AKAM\",\"averageAnalystRating\":\"2.2 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.0839736,\"fmt\":\"2.08%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.83467597,\"fmt\":\"-0.83%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":98.61,\"fmt\":\"98.61\"},\"regularMarketPreviousClose\":{\"raw\":97.41,\"fmt\":\"97.41\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":2.0299988,\"fmt\":\"2.03\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":941203800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":99.44,\"fmt\":\"99.44\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.83000183,\"fmt\":\"-0.83\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NMS\",\"shortName\":\"Akamai Technologies, Inc.\",\"region\":\"US\",\"triggerable\":true,\"preMarketTime\":{\"raw\":1726833601,\"fmt\":\"8:00AM EDT\"},\"longName\":\"Akamai Technologies, Inc.\"},\"CWST\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"CWST\",\"averageAnalystRating\":\"2.0 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.66627467,\"fmt\":\"0.67%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":100.56,\"fmt\":\"100.56\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.6700058,\"fmt\":\"0.67\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":878135400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":101.23,\"fmt\":\"101.23\"},\"market\":\"us_market\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NMS\",\"shortName\":\"Casella Waste Systems, Inc.\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Casella Waste Systems, Inc.\"},\"BHP\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"BHP\",\"averageAnalystRating\":\"2.0 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":4.03393,\"fmt\":\"4.03%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-1.377058,\"fmt\":\"-1.38%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":54.43,\"fmt\":\"54.43\"},\"regularMarketPreviousClose\":{\"raw\":53.05,\"fmt\":\"53.05\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":2.14,\"fmt\":\"2.14\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":322151400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":55.19,\"fmt\":\"55.19\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.7599983,\"fmt\":\"-0.76\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"shortName\":\"BHP Group Limited\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726838775,\"fmt\":\"9:26AM EDT\"},\"longName\":\"BHP Group Limited\"},\"RHHBY\":{\"fullExchangeName\":\"OTC Markets OTCQX\",\"symbol\":\"RHHBY\",\"averageAnalystRating\":\"2.3 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.10147366,\"fmt\":\"0.10%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":39.42,\"fmt\":\"39.42\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.040000916,\"fmt\":\"0.04\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1061386200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":39.46,\"fmt\":\"39.46\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"OQX\",\"shortName\":\"Roche Holding Ltd\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Roche Holding AG\"},\"DJT\":{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"DJT\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-5.889885,\"fmt\":\"-5.89%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-5.2489777,\"fmt\":\"-5.25%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":13.9284,\"fmt\":\"13.93\"},\"regularMarketPreviousClose\":{\"raw\":15.62,\"fmt\":\"15.62\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-0.9200001,\"fmt\":\"-0.92\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1633008600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":14.7,\"fmt\":\"14.70\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.77159977,\"fmt\":\"-0.77\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NGM\",\"shortName\":\"Trump Media & Technology Group \",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726838778,\"fmt\":\"9:26AM EDT\"},\"longName\":\"Trump Media & Technology Group Corp.\"},\"BUD\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"BUD\",\"averageAnalystRating\":\"2.2 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.615044,\"fmt\":\"0.62%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.67398167,\"fmt\":\"-0.67%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":63.37,\"fmt\":\"63.37\"},\"regularMarketPreviousClose\":{\"raw\":63.41,\"fmt\":\"63.41\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.389999,\"fmt\":\"0.39\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1246455000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":63.8,\"fmt\":\"63.80\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.4300003,\"fmt\":\"-0.43\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"shortName\":\"Anheuser-Busch Inbev SA Sponsor\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726838756,\"fmt\":\"9:25AM EDT\"},\"longName\":\"Anheuser-Busch InBev SA/NV\"},\"CHIQ\":{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"CHIQ\",\"netAssets\":{\"raw\":1.8339304E8,\"fmt\":\"183.393M\",\"longFmt\":\"183,393,040\"},\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":4.67495,\"fmt\":\"4.67%\"},\"quoteType\":\"ETF\",\"preMarketChangePercent\":{\"raw\":0.7001216,\"fmt\":\"0.70%\"},\"typeDisp\":\"ETF\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":17.26,\"fmt\":\"17.26\"},\"regularMarketPreviousClose\":{\"raw\":16.3745,\"fmt\":\"16.37\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.765499,\"fmt\":\"0.77\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1259677800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":17.14,\"fmt\":\"17.14\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":0.12000084,\"fmt\":\"0.12\"},\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"shortName\":\"Global X MSCI China Consumer Di\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726837546,\"fmt\":\"9:05AM EDT\"},\"longName\":\"Global X MSCI China Consumer Discretionary ETF\"},\"TSLA\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"TSLA\",\"averageAnalystRating\":\"2.7 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":7.359155,\"fmt\":\"7.36%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.655949,\"fmt\":\"-0.66%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":242.32,\"fmt\":\"242.32\"},\"regularMarketPreviousClose\":{\"raw\":227.2,\"fmt\":\"227.20\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":16.720001,\"fmt\":\"16.72\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1277818200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":243.92,\"fmt\":\"243.92\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-1.5999908,\"fmt\":\"-1.60\"},\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NMS\",\"shortName\":\"Tesla, Inc.\",\"region\":\"US\",\"triggerable\":true,\"preMarketTime\":{\"raw\":1726838780,\"fmt\":\"9:26AM EDT\"},\"longName\":\"Tesla, Inc.\"},\"HLX\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"HLX\",\"averageAnalystRating\":\"1.6 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":5.58943,\"fmt\":\"5.59%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.19249718,\"fmt\":\"-0.19%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":10.37,\"fmt\":\"10.37\"},\"regularMarketPreviousClose\":{\"raw\":9.84,\"fmt\":\"9.84\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.55,\"fmt\":\"0.55\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":867763800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":10.39,\"fmt\":\"10.39\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.020000458,\"fmt\":\"-0.02\"},\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"shortName\":\"Helix Energy Solutions Group, I\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726837751,\"fmt\":\"9:09AM EDT\"},\"longName\":\"Helix Energy Solutions Group, Inc.\"},\"EWTX\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"EWTX\",\"averageAnalystRating\":\"1.7 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":54.69324,\"fmt\":\"54.69%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-1.186442,\"fmt\":\"-1.19%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":29.15,\"fmt\":\"29.15\"},\"regularMarketPreviousClose\":{\"raw\":19.07,\"fmt\":\"19.07\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":10.43,\"fmt\":\"10.43\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1616765400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":29.5,\"fmt\":\"29.50\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.35000038,\"fmt\":\"-0.35\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NMS\",\"shortName\":\"Edgewise Therapeutics, Inc.\",\"region\":\"US\",\"triggerable\":true,\"preMarketTime\":{\"raw\":1726838773,\"fmt\":\"9:26AM EDT\"},\"longName\":\"Edgewise Therapeutics, Inc.\"},\"CMC\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"CMC\",\"averageAnalystRating\":\"2.0 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":4.99133,\"fmt\":\"4.99%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":0.49559554,\"fmt\":\"0.50%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":54.75,\"fmt\":\"54.75\"},\"regularMarketPreviousClose\":{\"raw\":51.89,\"fmt\":\"51.89\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":2.59,\"fmt\":\"2.59\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":322151400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":54.48,\"fmt\":\"54.48\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":0.27000046,\"fmt\":\"0.27\"},\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"shortName\":\"Commercial Metals Company\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726837445,\"fmt\":\"9:04AM EDT\"},\"longName\":\"Commercial Metals Company\"},\"SCCO\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"SCCO\",\"averageAnalystRating\":\"3.4 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":3.54393,\"fmt\":\"3.54%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":0.10487235,\"fmt\":\"0.10%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":105.0,\"fmt\":\"105.00\"},\"regularMarketPreviousClose\":{\"raw\":101.3,\"fmt\":\"101.30\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":3.59,\"fmt\":\"3.59\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":820852200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":104.89,\"fmt\":\"104.89\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":0.11000061,\"fmt\":\"0.11\"},\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"shortName\":\"Southern Copper Corporation\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726837269,\"fmt\":\"9:01AM EDT\"},\"longName\":\"Southern Copper Corporation\"},\"LYG\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"LYG\",\"averageAnalystRating\":\"3.0 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.977198,\"fmt\":\"0.98%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.60967475,\"fmt\":\"-0.61%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":3.0811,\"fmt\":\"3.0811\"},\"regularMarketPreviousClose\":{\"raw\":3.07,\"fmt\":\"3.0700\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.03,\"fmt\":\"0.0300\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1006957800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":3.1,\"fmt\":\"3.1000\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.018899918,\"fmt\":\"-0.02\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":4,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"shortName\":\"Lloyds Banking Group Plc\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726838625,\"fmt\":\"9:23AM EDT\"},\"longName\":\"Lloyds Banking Group plc\"},\"AA\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"AA\",\"averageAnalystRating\":\"2.3 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.68899,\"fmt\":\"1.69%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-1.7754838,\"fmt\":\"-1.78%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":34.3,\"fmt\":\"34.30\"},\"regularMarketPreviousClose\":{\"raw\":34.34,\"fmt\":\"34.34\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.579998,\"fmt\":\"0.58\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":-252322200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":34.92,\"fmt\":\"34.92\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.61999893,\"fmt\":\"-0.62\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"shortName\":\"Alcoa Corporation\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726838644,\"fmt\":\"9:24AM EDT\"},\"longName\":\"Alcoa Corporation\"},\"NVDA\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"NVDA\",\"averageAnalystRating\":\"1.7 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":3.9693038,\"fmt\":\"3.97%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.68720216,\"fmt\":\"-0.69%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":117.06,\"fmt\":\"117.06\"},\"regularMarketPreviousClose\":{\"raw\":113.37,\"fmt\":\"113.37\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":4.5,\"fmt\":\"4.50\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":917015400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":117.87,\"fmt\":\"117.87\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.8100052,\"fmt\":\"-0.81\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NMS\",\"shortName\":\"NVIDIA Corporation\",\"region\":\"US\",\"triggerable\":true,\"preMarketTime\":{\"raw\":1726838779,\"fmt\":\"9:26AM EDT\"},\"longName\":\"NVIDIA Corporation\"},\"AEE\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"AEE\",\"averageAnalystRating\":\"2.5 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-1.18175,\"fmt\":\"-1.18%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":0.035875123,\"fmt\":\"0.04%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":83.65,\"fmt\":\"83.65\"},\"regularMarketPreviousClose\":{\"raw\":84.62,\"fmt\":\"84.62\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-1.0,\"fmt\":\"-1.00\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":883751400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":83.62,\"fmt\":\"83.62\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":0.02999878,\"fmt\":\"0.03\"},\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"shortName\":\"Ameren Corporation\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726837672,\"fmt\":\"9:07AM EDT\"},\"longName\":\"Ameren Corporation\"},\"AMSF\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"AMSF\",\"averageAnalystRating\":\"2.7 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.08115422,\"fmt\":\"-0.08%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":49.29,\"fmt\":\"49.29\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-0.040000916,\"fmt\":\"-0.04\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1132324200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":49.25,\"fmt\":\"49.25\"},\"market\":\"us_market\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NMS\",\"shortName\":\"AMERISAFE, Inc.\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"AMERISAFE, Inc.\"},\"FTXL\":{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"FTXL\",\"netAssets\":{\"raw\":1.45576384E9,\"fmt\":\"1.456B\",\"longFmt\":\"1,455,763,840\"},\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":4.398721,\"fmt\":\"4.40%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":87.98,\"fmt\":\"87.98\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":3.869995,\"fmt\":\"3.87\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1474464600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":91.85,\"fmt\":\"91.85\"},\"market\":\"us_market\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NGM\",\"shortName\":\"First Trust Nasdaq Semiconducto\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"First Trust Nasdaq Semiconductor ETF\"},\"AG\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"AG\",\"averageAnalystRating\":\"2.0 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":3.06644,\"fmt\":\"3.07%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":2.1487544,\"fmt\":\"2.15%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":6.18,\"fmt\":\"6.18\"},\"regularMarketPreviousClose\":{\"raw\":5.87,\"fmt\":\"5.87\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.18,\"fmt\":\"0.18\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1164724200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":6.05,\"fmt\":\"6.05\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":0.12999964,\"fmt\":\"0.13\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"shortName\":\"First Majestic Silver Corp.\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726838626,\"fmt\":\"9:23AM EDT\"},\"longName\":\"First Majestic Silver Corp.\"},\"PSI\":{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"PSI\",\"netAssets\":{\"raw\":8.3011859E8,\"fmt\":\"830.119M\",\"longFmt\":\"830,118,592\"},\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":4.33559,\"fmt\":\"4.34%\"},\"quoteType\":\"ETF\",\"preMarketChangePercent\":{\"raw\":0.25184277,\"fmt\":\"0.25%\"},\"typeDisp\":\"ETF\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":55.73,\"fmt\":\"55.73\"},\"regularMarketPreviousClose\":{\"raw\":53.28,\"fmt\":\"53.28\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":2.31,\"fmt\":\"2.31\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1119533400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":55.59,\"fmt\":\"55.59\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":0.13999939,\"fmt\":\"0.14\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"shortName\":\"Invesco Semiconductors ETF\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726837661,\"fmt\":\"9:07AM EDT\"},\"longName\":\"Invesco Semiconductors ETF\"},\"NKE\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"NKE\",\"averageAnalystRating\":\"2.4 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.0988898,\"fmt\":\"0.10%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":8.298337,\"fmt\":\"8.30%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":87.7,\"fmt\":\"87.70\"},\"regularMarketPreviousClose\":{\"raw\":80.9,\"fmt\":\"80.90\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.0800018,\"fmt\":\"0.08\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":344615400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":80.98,\"fmt\":\"80.98\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":6.7199936,\"fmt\":\"6.72\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"shortName\":\"Nike, Inc.\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726838775,\"fmt\":\"9:26AM EDT\"},\"longName\":\"NIKE, Inc.\"},\"RUN\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"RUN\",\"averageAnalystRating\":\"2.2 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-5.7635474,\"fmt\":\"-5.76%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.3136407,\"fmt\":\"-0.31%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":19.07,\"fmt\":\"19.07\"},\"regularMarketPreviousClose\":{\"raw\":20.3,\"fmt\":\"20.30\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-1.1700001,\"fmt\":\"-1.17\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1438781400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":19.13,\"fmt\":\"19.13\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.059999466,\"fmt\":\"-0.06\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NMS\",\"shortName\":\"Sunrun Inc.\",\"region\":\"US\",\"triggerable\":true,\"preMarketTime\":{\"raw\":1726838720,\"fmt\":\"9:25AM EDT\"},\"longName\":\"Sunrun Inc.\"},\"AEO\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"AEO\",\"averageAnalystRating\":\"2.8 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.804424,\"fmt\":\"0.80%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":0.0,\"fmt\":\"0.00%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":20.05,\"fmt\":\"20.05\"},\"regularMarketPreviousClose\":{\"raw\":19.89,\"fmt\":\"19.89\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.16,\"fmt\":\"0.16\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":766330200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":20.05,\"fmt\":\"20.05\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"shortName\":\"American Eagle Outfitters, Inc.\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726837698,\"fmt\":\"9:08AM EDT\"},\"longName\":\"American Eagle Outfitters, Inc.\"},\"ASPN\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"ASPN\",\"averageAnalystRating\":\"1.9 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":15.5949,\"fmt\":\"15.59%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-1.2517407,\"fmt\":\"-1.25%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":28.4,\"fmt\":\"28.40\"},\"regularMarketPreviousClose\":{\"raw\":24.88,\"fmt\":\"24.88\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":3.88,\"fmt\":\"3.88\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1402666200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":28.76,\"fmt\":\"28.76\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.3600006,\"fmt\":\"-0.36\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"shortName\":\"Aspen Aerogels, Inc.\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726837895,\"fmt\":\"9:11AM EDT\"},\"longName\":\"Aspen Aerogels, Inc.\"},\"DAL\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"DAL\",\"averageAnalystRating\":\"1.7 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.447577,\"fmt\":\"0.45%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.06365923,\"fmt\":\"-0.06%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":47.1,\"fmt\":\"47.10\"},\"regularMarketPreviousClose\":{\"raw\":46.92,\"fmt\":\"46.92\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.210003,\"fmt\":\"0.21\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1178199000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":47.13,\"fmt\":\"47.13\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.030002594,\"fmt\":\"-0.03\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"shortName\":\"Delta Air Lines, Inc.\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726838761,\"fmt\":\"9:26AM EDT\"},\"longName\":\"Delta Air Lines, Inc.\"},\"SQM\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"SQM\",\"averageAnalystRating\":\"2.2 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.54132,\"fmt\":\"1.54%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.758966,\"fmt\":\"-0.76%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":37.92,\"fmt\":\"37.92\"},\"regularMarketPreviousClose\":{\"raw\":37.63,\"fmt\":\"37.63\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.579998,\"fmt\":\"0.58\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":748618200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":38.21,\"fmt\":\"38.21\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.29000092,\"fmt\":\"-0.29\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"shortName\":\"Sociedad Quimica y Minera S.A.\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726838402,\"fmt\":\"9:20AM EDT\"},\"longName\":\"Sociedad Química y Minera de Chile S.A.\"},\"SMH\":{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"SMH\",\"netAssets\":{\"raw\":2.30376796E10,\"fmt\":\"23.038B\",\"longFmt\":\"23,037,679,616\"},\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":4.340863,\"fmt\":\"4.34%\"},\"quoteType\":\"ETF\",\"preMarketChangePercent\":{\"raw\":-0.80467975,\"fmt\":\"-0.80%\"},\"typeDisp\":\"ETF\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":239.15,\"fmt\":\"239.15\"},\"regularMarketPreviousClose\":{\"raw\":231.06,\"fmt\":\"231.06\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":10.029999,\"fmt\":\"10.03\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":960211800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":241.09,\"fmt\":\"241.09\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-1.9400024,\"fmt\":\"-1.94\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NGM\",\"shortName\":\"VanEck Semiconductor ETF\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726838752,\"fmt\":\"9:25AM EDT\"},\"longName\":\"VanEck Semiconductor ETF\"},\"FUTU\":{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"FUTU\",\"averageAnalystRating\":\"1.7 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":13.947235,\"fmt\":\"13.95%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-1.3862187,\"fmt\":\"-1.39%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":66.87,\"fmt\":\"66.87\"},\"regularMarketPreviousClose\":{\"raw\":59.51,\"fmt\":\"59.51\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":8.299999,\"fmt\":\"8.30\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1552055400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":67.81,\"fmt\":\"67.81\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.9399948,\"fmt\":\"-0.94\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NGM\",\"shortName\":\"Futu Holdings Limited\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726838700,\"fmt\":\"9:25AM EDT\"},\"longName\":\"Futu Holdings Limited\"},\"LAUR\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"LAUR\",\"averageAnalystRating\":\"2.0 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.6216245,\"fmt\":\"1.62%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":0.0,\"fmt\":\"0.00%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":16.92,\"fmt\":\"16.92\"},\"regularMarketPreviousClose\":{\"raw\":16.65,\"fmt\":\"16.65\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.27000046,\"fmt\":\"0.27\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1485959400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":16.92,\"fmt\":\"16.92\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NMS\",\"shortName\":\"Laureate Education, Inc.\",\"region\":\"US\",\"triggerable\":true,\"preMarketTime\":{\"raw\":1726833720,\"fmt\":\"8:02AM EDT\"},\"longName\":\"Laureate Education, Inc.\"},\"EXC\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"EXC\",\"averageAnalystRating\":\"2.6 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.5316433,\"fmt\":\"-0.53%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":0.4835801,\"fmt\":\"0.48%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":39.48,\"fmt\":\"39.48\"},\"regularMarketPreviousClose\":{\"raw\":39.5,\"fmt\":\"39.50\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-0.20999908,\"fmt\":\"-0.21\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":105197400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":39.29,\"fmt\":\"39.29\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":0.18999863,\"fmt\":\"0.19\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NMS\",\"shortName\":\"Exelon Corporation\",\"region\":\"US\",\"triggerable\":true,\"preMarketTime\":{\"raw\":1726838721,\"fmt\":\"9:25AM EDT\"},\"longName\":\"Exelon Corporation\"},\"CVE\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"CVE\",\"averageAnalystRating\":\"2.0 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":3.6101,\"fmt\":\"3.61%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.116135605,\"fmt\":\"-0.12%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":17.2,\"fmt\":\"17.20\"},\"regularMarketPreviousClose\":{\"raw\":16.62,\"fmt\":\"16.62\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.599998,\"fmt\":\"0.60\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1258468200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":17.22,\"fmt\":\"17.22\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.01999855,\"fmt\":\"-0.02\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"shortName\":\"Cenovus Energy Inc\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726838661,\"fmt\":\"9:24AM EDT\"},\"longName\":\"Cenovus Energy Inc.\"},\"NIO\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"NIO\",\"averageAnalystRating\":\"2.3 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776012,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":7.56972,\"fmt\":\"7.57%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-1.1074101,\"fmt\":\"-1.11%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":5.3402,\"fmt\":\"5.34\"},\"regularMarketPreviousClose\":{\"raw\":5.02,\"fmt\":\"5.02\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.38,\"fmt\":\"0.38\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1536759000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":5.4,\"fmt\":\"5.40\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.059800148,\"fmt\":\"-0.06\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"shortName\":\"NIO Inc.\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726838773,\"fmt\":\"9:26AM EDT\"},\"longName\":\"NIO Inc.\"},\"INTC\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"INTC\",\"averageAnalystRating\":\"3.0 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.7814103,\"fmt\":\"1.78%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.56763923,\"fmt\":\"-0.57%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":21.02,\"fmt\":\"21.02\"},\"regularMarketPreviousClose\":{\"raw\":20.77,\"fmt\":\"20.77\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.36999893,\"fmt\":\"0.37\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":322151400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":21.14,\"fmt\":\"21.14\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.11999893,\"fmt\":\"-0.12\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NMS\",\"shortName\":\"Intel Corporation\",\"region\":\"US\",\"triggerable\":true,\"preMarketTime\":{\"raw\":1726838779,\"fmt\":\"9:26AM EDT\"},\"longName\":\"Intel Corporation\"},\"GAP\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"GAP\",\"averageAnalystRating\":\"2.5 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.48809,\"fmt\":\"1.49%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.048867654,\"fmt\":\"-0.05%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":20.45,\"fmt\":\"20.45\"},\"regularMarketPreviousClose\":{\"raw\":20.16,\"fmt\":\"20.16\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.299999,\"fmt\":\"0.30\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":322151400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":20.46,\"fmt\":\"20.46\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.0099983215,\"fmt\":\"-0.01\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"shortName\":\"Gap, Inc. (The)\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726838775,\"fmt\":\"9:26AM EDT\"},\"longName\":\"The Gap, Inc.\"},\"IMPUY\":{\"fullExchangeName\":\"OTC Markets OTCQX\",\"symbol\":\"IMPUY\",\"averageAnalystRating\":\"4.0 - Underperform\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726835713,\"fmt\":\"8:35AM EDT\"},\"regularMarketChangePercent\":{\"raw\":12.13873,\"fmt\":\"12.14%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":5.19,\"fmt\":\"5.19\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.6300001,\"fmt\":\"0.63\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":863184600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":5.82,\"fmt\":\"5.82\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"OQX\",\"shortName\":\"Impala Platinum Holdings Ltd.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Impala Platinum Holdings Limited\"},\"TCEHY\":{\"fullExchangeName\":\"OTC Markets OTCPK\",\"symbol\":\"TCEHY\",\"averageAnalystRating\":\"1.5 - Strong Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726836931,\"fmt\":\"8:55AM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.19931927,\"fmt\":\"-0.20%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":50.17,\"fmt\":\"50.17\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-0.099998474,\"fmt\":\"-0.10\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1262701800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":50.07,\"fmt\":\"50.07\"},\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PNK\",\"shortName\":\"Tencent Holding Ltd.\",\"region\":\"US\",\"triggerable\":false,\"longName\":\"Tencent Holdings Limited\"},\"SOFI\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"SOFI\",\"averageAnalystRating\":\"2.9 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.98643565,\"fmt\":\"0.99%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.9768001,\"fmt\":\"-0.98%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":8.11,\"fmt\":\"8.11\"},\"regularMarketPreviousClose\":{\"raw\":8.11,\"fmt\":\"8.11\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.07999992,\"fmt\":\"0.08\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1609770600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":8.19,\"fmt\":\"8.19\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.07999992,\"fmt\":\"-0.08\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NMS\",\"shortName\":\"SoFi Technologies, Inc.\",\"region\":\"US\",\"triggerable\":true,\"preMarketTime\":{\"raw\":1726838770,\"fmt\":\"9:26AM EDT\"},\"longName\":\"SoFi Technologies, Inc.\"},\"ZS\":{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"ZS\",\"averageAnalystRating\":\"2.0 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776001,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.409208,\"fmt\":\"2.41%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":-0.2491644,\"fmt\":\"-0.25%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":172.15,\"fmt\":\"172.15\"},\"regularMarketPreviousClose\":{\"raw\":168.52,\"fmt\":\"168.52\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":4.0599976,\"fmt\":\"4.06\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1521207000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":172.58,\"fmt\":\"172.58\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":-0.43000793,\"fmt\":\"-0.43\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NMS\",\"shortName\":\"Zscaler, Inc.\",\"region\":\"US\",\"triggerable\":true,\"preMarketTime\":{\"raw\":1726838467,\"fmt\":\"9:21AM EDT\"},\"longName\":\"Zscaler, Inc.\"},\"RKT\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"RKT\",\"averageAnalystRating\":\"3.3 - Hold\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-6.0235,\"fmt\":\"-6.02%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":0.78165513,\"fmt\":\"0.78%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":19.34,\"fmt\":\"19.34\"},\"regularMarketPreviousClose\":{\"raw\":20.42,\"fmt\":\"20.42\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":-1.23,\"fmt\":\"-1.23\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1596720600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":19.19,\"fmt\":\"19.19\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":0.14999962,\"fmt\":\"0.15\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"shortName\":\"Rocket Companies, Inc.\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726838337,\"fmt\":\"9:18AM EDT\"},\"longName\":\"Rocket Companies, Inc.\"},\"CRM\":{\"fullExchangeName\":\"NYSE\",\"symbol\":\"CRM\",\"averageAnalystRating\":\"2.0 - Buy\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":5.37179,\"fmt\":\"5.37%\"},\"quoteType\":\"EQUITY\",\"preMarketChangePercent\":{\"raw\":0.0789586,\"fmt\":\"0.08%\"},\"typeDisp\":\"Equity\",\"tradeable\":false,\"preMarketPrice\":{\"raw\":266.2,\"fmt\":\"266.20\"},\"regularMarketPreviousClose\":{\"raw\":252.43,\"fmt\":\"252.43\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":13.56,\"fmt\":\"13.56\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1087997400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"marketState\":\"PRE\",\"customPriceAlertConfidence\":\"LOW\",\"regularMarketPrice\":{\"raw\":265.99,\"fmt\":\"265.99\"},\"market\":\"us_market\",\"preMarketChange\":{\"raw\":0.21002197,\"fmt\":\"0.21\"},\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"shortName\":\"Salesforce, Inc.\",\"region\":\"US\",\"triggerable\":false,\"preMarketTime\":{\"raw\":1726838649,\"fmt\":\"9:24AM EDT\"},\"longName\":\"Salesforce, Inc.\"}}},\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v1/finance/trending/US?count=25&fields=logoUrl%2ClongName%2CshortName%2CregularMarketChange%2CregularMarketChangePercent%2CregularMarketPrice&format=true&useQuotes=true&quoteType=ALL&lang=en-US&region=US" data-ttl="300">{"status":200,"statusText":"OK","headers":{},"body":"{\"finance\":{\"result\":[{\"count\":25,\"quotes\":[{\"fullExchangeName\":\"NYSE\",\"symbol\":\"NKE\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726839004,\"fmt\":\"9:30AM EDT\"},\"regularMarketChangePercent\":{\"raw\":8.521667,\"fmt\":\"8.52%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"companyLogoUrl\":\"https://s.yimg.com/lb/brands/150x150_nike.png\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":80.98,\"fmt\":\"80.98\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":59.48575214216024,\"fmt\":\"5,948.58%\"},\"regularMarketChange\":{\"raw\":6.899994,\"fmt\":\"6.90\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":344615400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_nike.png\",\"regularMarketPrice\":{\"raw\":87.88,\"fmt\":\"87.88\"},\"marketState\":\"REGULAR\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"region\":\"US\",\"shortName\":\"Nike, Inc.\",\"triggerable\":false,\"longName\":\"NIKE, Inc.\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"FDX\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726839002,\"fmt\":\"9:30AM EDT\"},\"regularMarketChangePercent\":{\"raw\":-13.241127,\"fmt\":\"-13.24%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"companyLogoUrl\":\"https://s.yimg.com/lb/brands/150x150_fedex.png\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":300.39,\"fmt\":\"300.39\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":53.970610712149245,\"fmt\":\"5,397.06%\"},\"regularMarketChange\":{\"raw\":-39.775024,\"fmt\":\"-39.78\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":261239400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_fedex.png\",\"regularMarketPrice\":{\"raw\":260.615,\"fmt\":\"260.61\"},\"marketState\":\"REGULAR\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"region\":\"US\",\"shortName\":\"FedEx Corporation\",\"triggerable\":false,\"longName\":\"FedEx Corporation\"},{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"DJT\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726839001,\"fmt\":\"9:30AM EDT\"},\"regularMarketChangePercent\":{\"raw\":-3.877549,\"fmt\":\"-3.88%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":14.7,\"fmt\":\"14.70\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":39.507894726149544,\"fmt\":\"3,950.79%\"},\"regularMarketChange\":{\"raw\":-0.5699997,\"fmt\":\"-0.57\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1633008600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":14.13,\"fmt\":\"14.13\"},\"marketState\":\"REGULAR\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NGM\",\"region\":\"US\",\"shortName\":\"Trump Media & Technology Group \",\"triggerable\":false,\"longName\":\"Trump Media & Technology Group Corp.\"},{\"fullExchangeName\":\"NasdaqCM\",\"symbol\":\"TNON\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726839001,\"fmt\":\"9:30AM EDT\"},\"regularMarketChangePercent\":{\"raw\":35.387665,\"fmt\":\"35.39%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":5.03,\"fmt\":\"5.03\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":30.761410627277673,\"fmt\":\"3,076.14%\"},\"regularMarketChange\":{\"raw\":1.7799997,\"fmt\":\"1.78\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1651066200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":6.81,\"fmt\":\"6.81\"},\"marketState\":\"REGULAR\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NCM\",\"region\":\"US\",\"shortName\":\"Tenon Medical, Inc.\",\"triggerable\":false,\"longName\":\"Tenon Medical, Inc.\"},{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"BNZI\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726839001,\"fmt\":\"9:30AM EDT\"},\"regularMarketChangePercent\":{\"raw\":78.0488,\"fmt\":\"78.05%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":2.87,\"fmt\":\"2.87\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":22.236527391090558,\"fmt\":\"2,223.65%\"},\"regularMarketChange\":{\"raw\":2.2400002,\"fmt\":\"2.24\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1613140200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":5.11,\"fmt\":\"5.11\"},\"marketState\":\"REGULAR\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NGM\",\"region\":\"US\",\"shortName\":\"Banzai International, Inc.\",\"triggerable\":false,\"longName\":\"Banzai International, Inc.\"},{\"fullExchangeName\":\"XETRA\",\"symbol\":\"MBG.DE\",\"gmtOffSetMilliseconds\":7200000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726838109,\"fmt\":\"3:15PM CEST\"},\"regularMarketChangePercent\":{\"raw\":-6.931029,\"fmt\":\"-6.93%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":59.01,\"fmt\":\"59.01\"},\"exchangeTimezoneName\":\"Europe/Berlin\",\"trendingScore\":{\"raw\":22.151792835986353,\"fmt\":\"2,215.18%\"},\"regularMarketChange\":{\"raw\":-4.09,\"fmt\":\"-4.09\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":15,\"firstTradeDateMilliseconds\":846662400000,\"exchangeTimezoneShortName\":\"CEST\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":54.92,\"fmt\":\"54.92\"},\"marketState\":\"REGULAR\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"de_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"GER\",\"region\":\"US\",\"shortName\":\"MERCEDES-BENZ GRP NA O.N.\",\"triggerable\":false,\"longName\":\"Mercedes-Benz Group AG\"},{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"CEG\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726839001,\"fmt\":\"9:30AM EDT\"},\"regularMarketChangePercent\":{\"raw\":12.657074,\"fmt\":\"12.66%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":208.5,\"fmt\":\"208.50\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":22.007846537452785,\"fmt\":\"2,200.78%\"},\"regularMarketChange\":{\"raw\":26.39,\"fmt\":\"26.39\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1642602600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":234.89,\"fmt\":\"234.89\"},\"marketState\":\"REGULAR\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NMS\",\"region\":\"US\",\"shortName\":\"Constellation Energy Corporatio\",\"triggerable\":true,\"longName\":\"Constellation Energy Corporation\"},{\"fullExchangeName\":\"NasdaqCM\",\"symbol\":\"LFLY\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726839001,\"fmt\":\"9:30AM EDT\"},\"regularMarketChangePercent\":{\"raw\":92.22224,\"fmt\":\"92.22%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":1.8,\"fmt\":\"1.8000\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":19.45267954632948,\"fmt\":\"1,945.27%\"},\"regularMarketChange\":{\"raw\":1.6600001,\"fmt\":\"1.6600\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1576247400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":3.46,\"fmt\":\"3.4600\"},\"marketState\":\"REGULAR\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":4,\"sourceInterval\":15,\"exchange\":\"NCM\",\"region\":\"US\",\"shortName\":\"Leafly Holdings, Inc.\",\"triggerable\":false,\"longName\":\"Leafly Holdings, Inc.\"},{\"fullExchangeName\":\"NasdaqCM\",\"symbol\":\"GDHG\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726839001,\"fmt\":\"9:30AM EDT\"},\"regularMarketChangePercent\":{\"raw\":25.882318,\"fmt\":\"25.88%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":3.06,\"fmt\":\"3.0600\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":19.418916052481826,\"fmt\":\"1,941.89%\"},\"regularMarketChange\":{\"raw\":0.7957001,\"fmt\":\"0.7957\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1681306200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":3.8557,\"fmt\":\"3.8557\"},\"marketState\":\"REGULAR\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":4,\"sourceInterval\":15,\"exchange\":\"NCM\",\"region\":\"US\",\"shortName\":\"Golden Heaven Group Holdings Lt\",\"triggerable\":false,\"longName\":\"Golden Heaven Group Holdings Ltd.\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"UPS\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726839006,\"fmt\":\"9:30AM EDT\"},\"regularMarketChangePercent\":{\"raw\":-2.8063328,\"fmt\":\"-2.81%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":132.13,\"fmt\":\"132.13\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":19.28744995010707,\"fmt\":\"1,928.74%\"},\"regularMarketChange\":{\"raw\":-3.7080078,\"fmt\":\"-3.71\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":942244200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":128.422,\"fmt\":\"128.42\"},\"marketState\":\"REGULAR\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"region\":\"US\",\"shortName\":\"United Parcel Service, Inc.\",\"triggerable\":false,\"longName\":\"United Parcel Service, Inc.\"},{\"fullExchangeName\":\"NasdaqCM\",\"symbol\":\"XPON\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726839001,\"fmt\":\"9:30AM EDT\"},\"regularMarketChangePercent\":{\"raw\":124.82518,\"fmt\":\"124.83%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":0.0582,\"fmt\":\"0.0582\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":17.759050558345795,\"fmt\":\"1,775.91%\"},\"regularMarketChange\":{\"raw\":0.0714,\"fmt\":\"0.0714\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1648819800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":0.1296,\"fmt\":\"0.1296\"},\"marketState\":\"REGULAR\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":4,\"sourceInterval\":15,\"exchange\":\"NCM\",\"region\":\"US\",\"shortName\":\"Expion360 Inc.\",\"triggerable\":false,\"longName\":\"Expion360 Inc.\"},{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"SVMH\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726839001,\"fmt\":\"9:30AM EDT\"},\"regularMarketChangePercent\":{\"raw\":26.61291,\"fmt\":\"26.61%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":0.124,\"fmt\":\"0.1240\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":15.209496376065617,\"fmt\":\"1,520.95%\"},\"regularMarketChange\":{\"raw\":0.033000007,\"fmt\":\"0.0330\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1664285400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":0.157,\"fmt\":\"0.1570\"},\"marketState\":\"REGULAR\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":4,\"sourceInterval\":15,\"exchange\":\"NGM\",\"region\":\"US\",\"shortName\":\"SRIVARU Holding Limited\",\"triggerable\":false,\"longName\":\"SRIVARU Holding Limited\"},{\"fullExchangeName\":\"NasdaqCM\",\"symbol\":\"GSIW\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726839000,\"fmt\":\"9:30AM EDT\"},\"regularMarketChangePercent\":{\"raw\":-6.641124,\"fmt\":\"-6.64%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":7.83,\"fmt\":\"7.83\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":14.858541747464557,\"fmt\":\"1,485.85%\"},\"regularMarketChange\":{\"raw\":-0.52,\"fmt\":\"-0.52\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1701441000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":7.31,\"fmt\":\"7.31\"},\"marketState\":\"REGULAR\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NCM\",\"region\":\"US\",\"shortName\":\"Garden Stage Limited\",\"triggerable\":false,\"longName\":\"Garden Stage Limited\"},{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"KSPI\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726839001,\"fmt\":\"9:30AM EDT\"},\"regularMarketChangePercent\":{\"raw\":3.6369152,\"fmt\":\"3.64%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":99.81,\"fmt\":\"99.81\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":13.742974861048031,\"fmt\":\"1,374.30%\"},\"regularMarketChange\":{\"raw\":3.630005,\"fmt\":\"3.63\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1705674600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":103.44,\"fmt\":\"103.44\"},\"marketState\":\"REGULAR\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NMS\",\"region\":\"US\",\"shortName\":\"Joint Stock Company Kaspi.kz - \",\"triggerable\":true,\"longName\":\"Joint Stock Company Kaspi.kz\"},{\"fullExchangeName\":\"NasdaqCM\",\"symbol\":\"RR\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726839001,\"fmt\":\"9:30AM EDT\"},\"regularMarketChangePercent\":{\"raw\":6.2330627,\"fmt\":\"6.23%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":0.9225,\"fmt\":\"0.9225\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":13.442001095993783,\"fmt\":\"1,344.20%\"},\"regularMarketChange\":{\"raw\":0.057500005,\"fmt\":\"0.0575\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1700231400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":0.98,\"fmt\":\"0.9800\"},\"marketState\":\"REGULAR\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":4,\"sourceInterval\":15,\"exchange\":\"NCM\",\"region\":\"US\",\"shortName\":\"Richtech Robotics Inc.\",\"triggerable\":false,\"longName\":\"Richtech Robotics Inc.\"},{\"fullExchangeName\":\"NYSE American\",\"symbol\":\"BATL\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726839006,\"fmt\":\"9:30AM EDT\"},\"regularMarketChangePercent\":{\"raw\":122.10884,\"fmt\":\"122.11%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":2.94,\"fmt\":\"2.94\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":13.06245297679502,\"fmt\":\"1,306.25%\"},\"regularMarketChange\":{\"raw\":3.5900002,\"fmt\":\"3.59\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1577197800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":6.53,\"fmt\":\"6.53\"},\"marketState\":\"REGULAR\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"ASE\",\"region\":\"US\",\"shortName\":\"Battalion Oil Corporation\",\"triggerable\":false,\"longName\":\"Battalion Oil Corporation\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"SKX\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726839005,\"fmt\":\"9:30AM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.4408661,\"fmt\":\"1.44%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"companyLogoUrl\":\"https://s.yimg.com/lb/brands/150x150_skechers.png\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":61.56,\"fmt\":\"61.56\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":12.780788182708068,\"fmt\":\"1,278.08%\"},\"regularMarketChange\":{\"raw\":0.8869972,\"fmt\":\"0.89\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":928935000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"logoUrl\":\"https://s.yimg.com/lb/brands/150x150_skechers.png\",\"regularMarketPrice\":{\"raw\":62.447,\"fmt\":\"62.45\"},\"marketState\":\"REGULAR\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"region\":\"US\",\"shortName\":\"Skechers U.S.A., Inc.\",\"triggerable\":false,\"longName\":\"Skechers U.S.A., Inc.\"},{\"fullExchangeName\":\"COMEX\",\"symbol\":\"GC=F\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726838411,\"fmt\":\"9:20AM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.91026556,\"fmt\":\"0.91%\"},\"quoteType\":\"FUTURE\",\"typeDisp\":\"Futures\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":2614.6,\"fmt\":\"2,614.60\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":12.436905475412933,\"fmt\":\"1,243.69%\"},\"regularMarketChange\":{\"raw\":23.799805,\"fmt\":\"23.80\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":10,\"firstTradeDateMilliseconds\":967608000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":2638.4,\"fmt\":\"2,638.40\"},\"marketState\":\"REGULAR\",\"customPriceAlertConfidence\":\"NONE\",\"market\":\"us24_market\",\"quoteSourceName\":\"Delayed Quote\",\"sourceInterval\":15,\"exchange\":\"CMX\",\"region\":\"US\",\"shortName\":\"Gold Dec 24\",\"triggerable\":false},{\"fullExchangeName\":\"NYSE American\",\"symbol\":\"SGN\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726839004,\"fmt\":\"9:30AM EDT\"},\"regularMarketChangePercent\":{\"raw\":-14.716978,\"fmt\":\"-14.72%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":0.53,\"fmt\":\"0.5300\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":11.791563842343972,\"fmt\":\"1,179.16%\"},\"regularMarketChange\":{\"raw\":-0.07799998,\"fmt\":\"-0.0780\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1699972200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":0.452,\"fmt\":\"0.4520\"},\"marketState\":\"REGULAR\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":4,\"sourceInterval\":15,\"exchange\":\"ASE\",\"region\":\"US\",\"shortName\":\"Signing Day Sports, Inc.\",\"triggerable\":false,\"longName\":\"Signing Day Sports, Inc.\"},{\"fullExchangeName\":\"NasdaqCM\",\"symbol\":\"AEMD\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726839001,\"fmt\":\"9:30AM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.51282156,\"fmt\":\"0.51%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":0.39,\"fmt\":\"0.3900\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":11.593169238457243,\"fmt\":\"1,159.32%\"},\"regularMarketChange\":{\"raw\":0.002000004,\"fmt\":\"0.0020\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":920557800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":0.392,\"fmt\":\"0.3920\"},\"marketState\":\"REGULAR\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":4,\"sourceInterval\":15,\"exchange\":\"NCM\",\"region\":\"US\",\"shortName\":\"Aethlon Medical, Inc.\",\"triggerable\":false,\"longName\":\"Aethlon Medical, Inc.\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"LEN\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726839004,\"fmt\":\"9:30AM EDT\"},\"regularMarketChangePercent\":{\"raw\":-3.6079485,\"fmt\":\"-3.61%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":192.45,\"fmt\":\"192.45\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":11.494721332964826,\"fmt\":\"1,149.47%\"},\"regularMarketChange\":{\"raw\":-6.9434967,\"fmt\":\"-6.94\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":322151400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":185.5065,\"fmt\":\"185.51\"},\"marketState\":\"REGULAR\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"region\":\"US\",\"shortName\":\"Lennar Corporation\",\"triggerable\":false,\"longName\":\"Lennar Corporation\"},{\"fullExchangeName\":\"CCC\",\"symbol\":\"ETH-USD\",\"coinImageUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/1027.png\",\"gmtOffSetMilliseconds\":0,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726838820,\"fmt\":\"1:27PM UTC\"},\"regularMarketChangePercent\":{\"raw\":3.7471879,\"fmt\":\"3.75%\"},\"quoteType\":\"CRYPTOCURRENCY\",\"typeDisp\":\"Cryptocurrency\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":2465.737,\"fmt\":\"2,465.74\"},\"exchangeTimezoneName\":\"UTC\",\"trendingScore\":{\"raw\":10.508817360304445,\"fmt\":\"1,050.88%\"},\"regularMarketChange\":{\"raw\":91.67627,\"fmt\":\"91.68\"},\"cryptoTradeable\":true,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1510185600000,\"exchangeTimezoneShortName\":\"UTC\",\"hasPrePostMarketData\":false,\"logoUrl\":\"https://s2.coinmarketcap.com/static/img/coins/64x64/1027.png\",\"regularMarketPrice\":{\"raw\":2538.2117,\"fmt\":\"2,538.21\"},\"marketState\":\"REGULAR\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"ccc_market\",\"quoteSourceName\":\"CoinMarketCap\",\"sourceInterval\":15,\"exchange\":\"CCC\",\"region\":\"US\",\"shortName\":\"Ethereum USD\",\"triggerable\":false,\"longName\":\"Ethereum USD\"},{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"APLS\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726839001,\"fmt\":\"9:30AM EDT\"},\"regularMarketChangePercent\":{\"raw\":-7.432615,\"fmt\":\"-7.43%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":36.73,\"fmt\":\"36.73\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":10.453827369075759,\"fmt\":\"1,045.38%\"},\"regularMarketChange\":{\"raw\":-2.7299995,\"fmt\":\"-2.73\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1510237800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":34.0,\"fmt\":\"34.00\"},\"marketState\":\"REGULAR\",\"customPriceAlertConfidence\":\"HIGH\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NMS\",\"region\":\"US\",\"shortName\":\"Apellis Pharmaceuticals, Inc.\",\"triggerable\":true,\"longName\":\"Apellis Pharmaceuticals, Inc.\"},{\"fullExchangeName\":\"NasdaqGM\",\"symbol\":\"RZLV\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726839001,\"fmt\":\"9:30AM EDT\"},\"regularMarketChangePercent\":{\"raw\":-13.571426,\"fmt\":\"-13.57%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":7.0,\"fmt\":\"7.00\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":9.847908350913348,\"fmt\":\"984.79%\"},\"regularMarketChange\":{\"raw\":-0.9499998,\"fmt\":\"-0.95\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1636554600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":6.05,\"fmt\":\"6.05\"},\"marketState\":\"REGULAR\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NGM\",\"region\":\"US\",\"shortName\":\"Rezolve AI Limited\",\"triggerable\":false,\"longName\":\"Rezolve AI Limited\"},{\"fullExchangeName\":\"NasdaqCM\",\"symbol\":\"NCI\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726839001,\"fmt\":\"9:30AM EDT\"},\"regularMarketChangePercent\":{\"raw\":-1.7857126,\"fmt\":\"-1.79%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":0.84,\"fmt\":\"0.8400\"},\"exchangeTimezoneName\":\"America/New_York\",\"trendingScore\":{\"raw\":6.748385512685295,\"fmt\":\"674.84%\"},\"regularMarketChange\":{\"raw\":-0.014999986,\"fmt\":\"-0.0150\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1713879000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":0.825,\"fmt\":\"0.8250\"},\"marketState\":\"REGULAR\",\"customPriceAlertConfidence\":\"LOW\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":4,\"sourceInterval\":15,\"exchange\":\"NCM\",\"region\":\"US\",\"shortName\":\"Neo-Concept International Group\",\"triggerable\":false,\"longName\":\"Neo-Concept International Group Holdings Limited\"}],\"jobTimestamp\":1726834108636,\"startInterval\":202409201100}],\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/spark?includePrePost=false&includeTimestamps=false&indicators=close&interval=5m&range=1d&symbols=%5EGSPC%2C%5EDJI%2C%5EIXIC%2C%5ERUT%2CCL%3DF%2CGC%3DF&lang=en-US&region=US" data-ttl="175">{"status":200,"statusText":"OK","headers":{},"body":"{\"spark\":{\"result\":[{\"symbol\":\"CL=F\",\"response\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"CL=F\",\"exchangeName\":\"NYM\",\"fullExchangeName\":\"NY Mercantile\",\"instrumentType\":\"FUTURE\",\"firstTradeDate\":967003200,\"regularMarketTime\":1726838202,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":71.75,\"fiftyTwoWeekHigh\":72.1,\"fiftyTwoWeekLow\":71.47,\"regularMarketDayHigh\":72.1,\"regularMarketDayLow\":71.47,\"regularMarketVolume\":1982,\"shortName\":\"Crude Oil Oct 24\",\"chartPreviousClose\":71.95,\"previousClose\":71.95,\"scale\":3,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"start\":1726804800,\"end\":1726804800,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"start\":1726804800,\"end\":1726891140,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"start\":1726891140,\"end\":1726891140,\"gmtoffset\":-14400}},\"tradingPeriods\":[[{\"timezone\":\"EDT\",\"start\":1726804800,\"end\":1726891140,\"gmtoffset\":-14400}]],\"dataGranularity\":\"5m\",\"range\":\"1d\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1726805100,1726806000,1726806900,1726807500,1726809000,1726817700,1726824600,1726826400,1726829400,1726831800,1726833000,1726834500,1726836300,1726837200,1726837800,1726838100,1726838202],\"indicators\":{\"quote\":[{\"close\":[71.87,71.89,71.88,71.85,71.8,71.7,71.85,71.47,71.64,71.72,71.75,71.65,71.67,71.49,71.81,71.67,71.75]}]}}]},{\"symbol\":\"GC=F\",\"response\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"GC=F\",\"exchangeName\":\"CMX\",\"fullExchangeName\":\"COMEX\",\"instrumentType\":\"FUTURE\",\"firstTradeDate\":967608000,\"regularMarketTime\":1726838285,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":2636.8,\"fiftyTwoWeekHigh\":2644.9,\"fiftyTwoWeekLow\":2608.7,\"regularMarketDayHigh\":2644.9,\"regularMarketDayLow\":2608.7,\"regularMarketVolume\":96406,\"shortName\":\"Gold Dec 24\",\"chartPreviousClose\":2614.6,\"previousClose\":2614.6,\"scale\":3,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"start\":1726804800,\"end\":1726804800,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"start\":1726804800,\"end\":1726891140,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"start\":1726891140,\"end\":1726891140,\"gmtoffset\":-14400}},\"tradingPeriods\":[[{\"timezone\":\"EDT\",\"start\":1726804800,\"end\":1726891140,\"gmtoffset\":-14400}]],\"dataGranularity\":\"5m\",\"range\":\"1d\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1726804800,1726805100,1726805400,1726805700,1726806000,1726806300,1726806600,1726806900,1726807200,1726807500,1726807800,1726808100,1726808400,1726808700,1726809000,1726809300,1726809900,1726810200,1726810500,1726810800,1726811100,1726811400,1726811700,1726812000,1726812300,1726812600,1726812900,1726813200,1726813500,1726813800,1726814100,1726814400,1726814700,1726815000,1726815300,1726815600,1726815900,1726816200,1726816500,1726816800,1726817100,1726817400,1726818000,1726818300,1726818600,1726818900,1726819200,1726819500,1726819800,1726820100,1726820400,1726820700,1726821000,1726821300,1726821600,1726821900,1726822200,1726822500,1726822800,1726823100,1726823400,1726823700,1726824000,1726824300,1726824600,1726824900,1726825200,1726825500,1726825800,1726826100,1726826400,1726826700,1726827000,1726827300,1726827600,1726827900,1726828200,1726828500,1726828800,1726829100,1726829400,1726829700,1726830000,1726830300,1726830600,1726830900,1726831200,1726831500,1726831800,1726832100,1726832400,1726832700,1726833000,1726833300,1726833600,1726833900,1726834200,1726834500,1726834800,1726835100,1726835400,1726835700,1726836000,1726836300,1726836600,1726836900,1726837200,1726837500,1726837800,1726838100,1726838285],\"indicators\":{\"quote\":[{\"close\":[2618.3,2617.0,2617.8,2617.2,2617.8,2618.5,2618.8,2618.1,2618.9,2618.7,2618.0,2618.5,2618.4,2617.9,2617.5,2617.5,2617.9,2618.9,2618.8,2619.1,2619.2,2619.4,2619.5,2622.4,2622.9,2622.3,2622.6,2623.2,2624.9,2625.0,2622.7,2624.8,2627.8,2631.0,2630.6,2630.8,2633.3,2633.4,2632.9,2633.3,2632.3,2632.9,2630.9,2630.1,2631.8,2632.3,2631.7,2632.2,2631.5,2631.3,2633.4,2634.5,2635.4,2637.7,2637.6,2637.5,2635.4,2634.8,2635.3,2635.1,2634.2,2634.3,2632.6,2632.9,2631.7,2631.5,2631.0,2630.9,2629.8,2631.3,2632.1,2633.8,2633.3,2633.7,2632.0,2633.5,2634.3,2634.7,2635.4,2636.7,2638.2,2638.4,2638.6,2639.8,2637.3,2637.7,2637.1,2636.2,2636.9,2638.5,2639.9,2639.1,2640.2,2639.1,2640.8,2640.1,2640.5,2642.3,2643.3,2642.9,2641.4,2641.7,2642.1,2642.0,2641.2,2641.0,2640.3,2637.1,2634.7,2638.1,2636.8]}]}}]},{\"symbol\":\"^DJI\",\"response\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"^DJI\",\"exchangeName\":\"DJI\",\"fullExchangeName\":\"DJI\",\"instrumentType\":\"INDEX\",\"firstTradeDate\":694362600,\"regularMarketTime\":1726779666,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":42025.19,\"fiftyTwoWeekHigh\":42160.91,\"fiftyTwoWeekLow\":41832.09,\"regularMarketDayHigh\":42160.91,\"regularMarketDayLow\":41832.09,\"regularMarketVolume\":436228728,\"longName\":\"Dow Jones Industrial Average\",\"shortName\":\"Dow Jones Industrial Average\",\"chartPreviousClose\":41503.1,\"previousClose\":41503.1,\"scale\":3,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"start\":1726819200,\"end\":1726839000,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"start\":1726839000,\"end\":1726862400,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"start\":1726862400,\"end\":1726876800,\"gmtoffset\":-14400}},\"tradingPeriods\":[[{\"timezone\":\"EDT\",\"start\":1726752600,\"end\":1726776000,\"gmtoffset\":-14400}]],\"dataGranularity\":\"5m\",\"range\":\"1d\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1726752600,1726752900,1726753200,1726753500,1726753800,1726754100,1726754400,1726754700,1726755000,1726755300,1726755600,1726755900,1726756200,1726756500,1726756800,1726757100,1726757400,1726757700,1726758000,1726758300,1726758600,1726758900,1726759200,1726759500,1726759800,1726760100,1726760400,1726760700,1726761000,1726761300,1726761600,1726761900,1726762200,1726762500,1726762800,1726763100,1726763400,1726763700,1726764000,1726764300,1726764600,1726764900,1726765200,1726765500,1726765800,1726766100,1726766400,1726766700,1726767000,1726767300,1726767600,1726767900,1726768200,1726768500,1726768800,1726769100,1726769400,1726769700,1726770000,1726770300,1726770600,1726770900,1726771200,1726771500,1726771800,1726772100,1726772400,1726772700,1726773000,1726773300,1726773600,1726773900,1726774200,1726774500,1726774800,1726775100,1726775400,1726775700,1726776000],\"indicators\":{\"quote\":[{\"close\":[42069.48,42003.4,41945.88,41941.5,41889.77,41994.99,42011.16,41944.49,41960.79,41945.16,41899.77,41978.83,42025.95,42024.75,41972.25,41900.36,41876.75,41899.15,41915.36,41856.16,41873.33,41916.71,41955.83,41929.56,41911.44,41911.73,41918.67,41935.49,41908.74,41914.38,41977.45,41985.46,41973.26,42025.85,42017.02,42034.38,42062.01,42066.46,42064.97,42049.05,42050.48,42018.74,42042.63,42060.75,42055.55,42054.03,42052.88,42068.98,42086.45,42109.26,42135.57,42137.69,42153.85,42123.7,42143.95,42107.23,42084.22,42027.09,42046.64,42081.45,42068.35,42103.98,42098.35,42060.94,42064.11,42082.74,42106.95,42075.17,42077.71,42061.25,42083.53,42027.11,42012.77,42030.93,42023.22,42055.7,42024.19,42024.7,42025.19]}]}}]},{\"symbol\":\"^IXIC\",\"response\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"^IXIC\",\"exchangeName\":\"NIM\",\"fullExchangeName\":\"Nasdaq GIDS\",\"instrumentType\":\"INDEX\",\"firstTradeDate\":34612200,\"regularMarketTime\":1726780559,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":18013.98,\"fiftyTwoWeekHigh\":18099.928,\"fiftyTwoWeekLow\":17909.746,\"regularMarketDayHigh\":18099.928,\"regularMarketDayLow\":17909.746,\"regularMarketVolume\":4897490000,\"longName\":\"NASDAQ Composite\",\"shortName\":\"NASDAQ Composite\",\"chartPreviousClose\":17573.3,\"previousClose\":17573.3,\"scale\":3,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"start\":1726819200,\"end\":1726839000,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"start\":1726839000,\"end\":1726862400,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"start\":1726862400,\"end\":1726876800,\"gmtoffset\":-14400}},\"tradingPeriods\":[[{\"timezone\":\"EDT\",\"start\":1726752600,\"end\":1726776000,\"gmtoffset\":-14400}]],\"dataGranularity\":\"5m\",\"range\":\"1d\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1726752600,1726752900,1726753200,1726753500,1726753800,1726754100,1726754400,1726754700,1726755000,1726755300,1726755600,1726755900,1726756200,1726756500,1726756800,1726757100,1726757400,1726757700,1726758000,1726758300,1726758600,1726758900,1726759200,1726759500,1726759800,1726760100,1726760400,1726760700,1726761000,1726761300,1726761600,1726761900,1726762200,1726762500,1726762800,1726763100,1726763400,1726763700,1726764000,1726764300,1726764600,1726764900,1726765200,1726765500,1726765800,1726766100,1726766400,1726766700,1726767000,1726767300,1726767600,1726767900,1726768200,1726768500,1726768800,1726769100,1726769400,1726769700,1726770000,1726770300,1726770600,1726770900,1726771200,1726771500,1726771800,1726772100,1726772400,1726772700,1726773000,1726773300,1726773600,1726773900,1726774200,1726774500,1726774800,1726775100,1726775400,1726775700,1726776000],\"indicators\":{\"quote\":[{\"close\":[17965.914,17984.807,17967.814,17950.06,17938.367,17949.268,17973.338,17966.932,18000.22,18019.879,18027.506,18054.395,18069.318,18064.186,18042.916,18027.016,18008.621,17992.555,18022.066,18004.34,18020.299,18040.406,18055.959,18054.637,18045.658,18056.191,18048.24,18062.754,18031.87,18024.615,18055.154,18059.947,18045.145,18059.586,18061.834,18069.6,18068.477,18070.143,18067.928,18072.033,18077.531,18065.8,18070.193,18065.264,18064.37,18077.457,18063.203,18070.648,18071.28,18078.738,18084.627,18094.15,18097.852,18091.979,18095.908,18080.71,18069.055,18045.162,18058.277,18063.223,18054.984,18067.326,18064.496,18044.678,18046.91,18059.64,18056.232,18041.717,18024.795,18017.998,18034.953,18027.904,18028.816,18040.506,18027.602,18046.902,18020.627,18011.506,18013.98]}]}}]},{\"symbol\":\"^GSPC\",\"response\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"^GSPC\",\"exchangeName\":\"SNP\",\"fullExchangeName\":\"SNP\",\"instrumentType\":\"INDEX\",\"firstTradeDate\":-1325583000,\"regularMarketTime\":1726779666,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":5713.64,\"fiftyTwoWeekHigh\":5733.57,\"fiftyTwoWeekLow\":5686.42,\"regularMarketDayHigh\":5733.57,\"regularMarketDayLow\":5686.42,\"regularMarketVolume\":2789941000,\"longName\":\"S&P 500\",\"shortName\":\"S&P 500\",\"chartPreviousClose\":5618.26,\"previousClose\":5618.26,\"scale\":3,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"start\":1726819200,\"end\":1726839000,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"start\":1726839000,\"end\":1726862400,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"start\":1726862400,\"end\":1726876800,\"gmtoffset\":-14400}},\"tradingPeriods\":[[{\"timezone\":\"EDT\",\"start\":1726752600,\"end\":1726776000,\"gmtoffset\":-14400}]],\"dataGranularity\":\"5m\",\"range\":\"1d\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1726752600,1726752900,1726753200,1726753500,1726753800,1726754100,1726754400,1726754700,1726755000,1726755300,1726755600,1726755900,1726756200,1726756500,1726756800,1726757100,1726757400,1726757700,1726758000,1726758300,1726758600,1726758900,1726759200,1726759500,1726759800,1726760100,1726760400,1726760700,1726761000,1726761300,1726761600,1726761900,1726762200,1726762500,1726762800,1726763100,1726763400,1726763700,1726764000,1726764300,1726764600,1726764900,1726765200,1726765500,1726765800,1726766100,1726766400,1726766700,1726767000,1726767300,1726767600,1726767900,1726768200,1726768500,1726768800,1726769100,1726769400,1726769700,1726770000,1726770300,1726770600,1726770900,1726771200,1726771500,1726771800,1726772100,1726772400,1726772700,1726773000,1726773300,1726773600,1726773900,1726774200,1726774500,1726774800,1726775100,1726775400,1726775700,1726776000],\"indicators\":{\"quote\":[{\"close\":[5706.07,5704.78,5698.1,5696.48,5692.06,5702.03,5706.58,5702.42,5708.31,5711.56,5708.85,5718.52,5720.75,5719.74,5713.22,5708.52,5704.9,5704.35,5710.57,5703.63,5706.5,5712.43,5716.3,5713.92,5711.6,5712.85,5712.54,5715.61,5709.74,5708.87,5717.42,5718.75,5715.67,5720.79,5720.0,5722.0,5722.71,5722.78,5723.08,5723.11,5723.7,5720.1,5722.3,5722.05,5721.55,5724.46,5721.72,5723.19,5725.42,5727.71,5730.4,5731.69,5732.93,5730.19,5731.76,5727.54,5724.24,5718.25,5721.45,5724.81,5723.26,5727.05,5726.31,5720.87,5721.07,5724.36,5725.67,5721.97,5719.56,5717.58,5721.28,5717.02,5715.77,5718.79,5715.95,5721.45,5714.73,5713.21,5713.64]}]}}]},{\"symbol\":\"^RUT\",\"response\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"^RUT\",\"exchangeName\":\"WCB\",\"fullExchangeName\":\"Chicago Options\",\"instrumentType\":\"INDEX\",\"firstTradeDate\":558279000,\"regularMarketTime\":1726777813,\"hasPrePostMarketData\":false,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":2252.705,\"fiftyTwoWeekHigh\":2258.7837,\"fiftyTwoWeekLow\":2233.2825,\"regularMarketDayHigh\":2258.7837,\"regularMarketDayLow\":2233.2825,\"regularMarketVolume\":0,\"longName\":\"Russell 2000\",\"shortName\":\"Russell 2000\",\"chartPreviousClose\":2206.3364,\"previousClose\":2206.3364,\"scale\":4,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"start\":1726819200,\"end\":1726839000,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"start\":1726839000,\"end\":1726862400,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"start\":1726862400,\"end\":1726876800,\"gmtoffset\":-14400}},\"tradingPeriods\":[[{\"timezone\":\"EDT\",\"start\":1726752600,\"end\":1726776000,\"gmtoffset\":-14400}]],\"dataGranularity\":\"5m\",\"range\":\"1d\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1726752600,1726752900,1726753200,1726753500,1726753800,1726754100,1726754400,1726754700,1726755000,1726755300,1726755600,1726755900,1726756200,1726756500,1726756800,1726757100,1726757400,1726757700,1726758000,1726758300,1726758600,1726758900,1726759200,1726759500,1726759800,1726760100,1726760400,1726760700,1726761000,1726761300,1726761600,1726761900,1726762200,1726762500,1726762800,1726763100,1726763400,1726763700,1726764000,1726764300,1726764600,1726764900,1726765200,1726765500,1726765800,1726766100,1726766400,1726766700,1726767000,1726767300,1726767600,1726767900,1726768200,1726768500,1726768800,1726769100,1726769400,1726769700,1726770000,1726770300,1726770600,1726770900,1726771200,1726771500,1726771800,1726772100,1726772400,1726772700,1726773000,1726773300,1726773600,1726773900,1726774200,1726774500,1726774800,1726775100,1726775400,1726775700,1726776000],\"indicators\":{\"quote\":[{\"close\":[2252.5813,2250.4067,2241.6636,2238.1724,2237.0562,2242.4653,2243.3997,2240.2656,2242.4277,2244.6611,2243.5232,2246.3313,2251.1775,2251.577,2247.1423,2241.8342,2240.5498,2239.3252,2241.3364,2239.7551,2239.8328,2242.5903,2245.017,2246.3906,2245.2705,2244.6726,2245.8452,2246.1099,2245.5479,2244.8743,2247.8682,2249.4905,2247.5913,2249.5347,2248.4504,2248.6768,2248.8528,2248.722,2249.731,2251.0981,2252.1843,2252.0083,2252.598,2252.2117,2252.3965,2253.1335,2251.7307,2251.6763,2251.79,2252.2568,2252.852,2253.7937,2253.7637,2253.4036,2254.009,2252.8354,2252.0251,2247.1848,2248.7786,2250.7344,2251.3591,2253.1223,2253.5408,2252.3489,2251.8508,2252.3257,2251.469,2252.1062,2250.8352,2248.138,2248.5518,2248.0222,2248.574,2250.1292,2249.736,2251.8198,2250.4568,2252.6082,2252.705]}]}}]}],\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v8/finance/chart/PSLV?events=capitalGain%7Cdiv%7Csplit&formatted=true&includeAdjustedClose=true&interval=1d&period1=1288359000&period2=1726838955&symbol=PSLV&userYfid=true&lang=en-US&region=US" data-ttl="10">{"status":200,"statusText":"OK","headers":{},"body":"{\"chart\":{\"result\":[{\"meta\":{\"currency\":\"USD\",\"symbol\":\"PSLV\",\"exchangeName\":\"NYQ\",\"fullExchangeName\":\"NYSE\",\"instrumentType\":\"EQUITY\",\"firstTradeDate\":1288359000,\"regularMarketTime\":1726776000,\"hasPrePostMarketData\":true,\"gmtoffset\":-14400,\"timezone\":\"EDT\",\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketPrice\":10.37,\"fiftyTwoWeekHigh\":10.5,\"fiftyTwoWeekLow\":10.5,\"regularMarketDayHigh\":10.5,\"regularMarketDayLow\":10.5,\"regularMarketVolume\":138689,\"longName\":\"Sprott Physical Silver Trust\",\"shortName\":\"Sprott Physical Silver Trust\",\"chartPreviousClose\":10.04,\"priceHint\":2,\"currentTradingPeriod\":{\"pre\":{\"timezone\":\"EDT\",\"start\":1726819200,\"end\":1726839000,\"gmtoffset\":-14400},\"regular\":{\"timezone\":\"EDT\",\"start\":1726839000,\"end\":1726862400,\"gmtoffset\":-14400},\"post\":{\"timezone\":\"EDT\",\"start\":1726862400,\"end\":1726876800,\"gmtoffset\":-14400}},\"dataGranularity\":\"1d\",\"range\":\"\",\"validRanges\":[\"1d\",\"5d\",\"1mo\",\"3mo\",\"6mo\",\"1y\",\"2y\",\"5y\",\"10y\",\"ytd\",\"max\"]},\"timestamp\":[1288359000,1288618200,1288704600,1288791000,1288877400,1288963800,1289226600,1289313000,1289399400,1289485800,1289572200,1289831400,1289917800,1290004200,1290090600,1290177000,1290436200,1290522600,1290609000,1290781800,1291041000,1291127400,1291213800,1291300200,1291386600,1291645800,1291732200,1291818600,1291905000,1291991400,1292250600,1292337000,1292423400,1292509800,1292596200,1292855400,1292941800,1293028200,1293114600,1293460200,1293546600,1293633000,1293719400,1293805800,1294065000,1294151400,1294237800,1294324200,1294410600,1294669800,1294756200,1294842600,1294929000,1295015400,1295361000,1295447400,1295533800,1295620200,1295879400,1295965800,1296052200,1296138600,1296225000,1296484200,1296570600,1296657000,1296743400,1296829800,1297089000,1297175400,1297261800,1297348200,1297434600,1297693800,1297780200,1297866600,1297953000,1298039400,1298385000,1298471400,1298557800,1298644200,1298903400,1298989800,1299076200,1299162600,1299249000,1299508200,1299594600,1299681000,1299767400,1299853800,1300109400,1300195800,1300282200,1300368600,1300455000,1300714200,1300800600,1300887000,1300973400,1301059800,1301319000,1301405400,1301491800,1301578200,1301664600,1301923800,1302010200,1302096600,1302183000,1302269400,1302528600,1302615000,1302701400,1302787800,1302874200,1303133400,1303219800,1303306200,1303392600,1303738200,1303824600,1303911000,1303997400,1304083800,1304343000,1304429400,1304515800,1304602200,1304688600,1304947800,1305034200,1305120600,1305207000,1305293400,1305552600,1305639000,1305725400,1305811800,1305898200,1306157400,1306243800,1306330200,1306416600,1306503000,1306848600,1306935000,1307021400,1307107800,1307367000,1307453400,1307539800,1307626200,1307712600,1307971800,1308058200,1308144600,1308231000,1308317400,1308576600,1308663000,1308749400,1308835800,1308922200,1309181400,1309267800,1309354200,1309440600,1309527000,1309872600,1309959000,1310045400,1310131800,1310391000,1310477400,1310563800,1310650200,1310736600,1310995800,1311082200,1311168600,1311255000,1311341400,1311600600,1311687000,1311773400,1311859800,1311946200,1312205400,1312291800,1312378200,1312464600,1312551000,1312810200,1312896600,1312983000,1313069400,1313155800,1313415000,1313501400,1313587800,1313674200,1313760600,1314019800,1314106200,1314192600,1314279000,1314365400,1314624600,1314711000,1314797400,1314883800,1314970200,1315315800,1315402200,1315488600,1315575000,1315834200,1315920600,1316007000,1316093400,1316179800,1316439000,1316525400,1316611800,1316698200,1316784600,1317043800,1317130200,1317216600,1317303000,1317389400,1317648600,1317735000,1317821400,1317907800,1317994200,1318253400,1318339800,1318426200,1318512600,1318599000,1318858200,1318944600,1319031000,1319117400,1319203800,1319463000,1319549400,1319635800,1319722200,1319808600,1320067800,1320154200,1320240600,1320327000,1320413400,1320676200,1320762600,1320849000,1320935400,1321021800,1321281000,1321367400,1321453800,1321540200,1321626600,1321885800,1321972200,1322058600,1322231400,1322490600,1322577000,1322663400,1322749800,1322836200,1323095400,1323181800,1323268200,1323354600,1323441000,1323700200,1323786600,1323873000,1323959400,1324045800,1324305000,1324391400,1324477800,1324564200,1324650600,1324996200,1325082600,1325169000,1325255400,1325601000,1325687400,1325773800,1325860200,1326119400,1326205800,1326292200,1326378600,1326465000,1326810600,1326897000,1326983400,1327069800,1327329000,1327415400,1327501800,1327588200,1327674600,1327933800,1328020200,1328106600,1328193000,1328279400,1328538600,1328625000,1328711400,1328797800,1328884200,1329143400,1329229800,1329316200,1329402600,1329489000,1329834600,1329921000,1330007400,1330093800,1330353000,1330439400,1330525800,1330612200,1330698600,1330957800,1331044200,1331130600,1331217000,1331303400,1331559000,1331645400,1331731800,1331818200,1331904600,1332163800,1332250200,1332336600,1332423000,1332509400,1332768600,1332855000,1332941400,1333027800,1333114200,1333373400,1333459800,1333546200,1333632600,1333978200,1334064600,1334151000,1334237400,1334323800,1334583000,1334669400,1334755800,1334842200,1334928600,1335187800,1335274200,1335360600,1335447000,1335533400,1335792600,1335879000,1335965400,1336051800,1336138200,1336397400,1336483800,1336570200,1336656600,1336743000,1337002200,1337088600,1337175000,1337261400,1337347800,1337607000,1337693400,1337779800,1337866200,1337952600,1338298200,1338384600,1338471000,1338557400,1338816600,1338903000,1338989400,1339075800,1339162200,1339421400,1339507800,1339594200,1339680600,1339767000,1340026200,1340112600,1340199000,1340285400,1340371800,1340631000,1340717400,1340803800,1340890200,1340976600,1341235800,1341322200,1341495000,1341581400,1341840600,1341927000,1342013400,1342099800,1342186200,1342445400,1342531800,1342618200,1342704600,1342791000,1343050200,1343136600,1343223000,1343309400,1343395800,1343655000,1343741400,1343827800,1343914200,1344000600,1344259800,1344346200,1344432600,1344519000,1344605400,1344864600,1344951000,1345037400,1345123800,1345210200,1345469400,1345555800,1345642200,1345728600,1345815000,1346074200,1346160600,1346247000,1346333400,1346419800,1346765400,1346851800,1346938200,1347024600,1347283800,1347370200,1347456600,1347543000,1347629400,1347888600,1347975000,1348061400,1348147800,1348234200,1348493400,1348579800,1348666200,1348752600,1348839000,1349098200,1349184600,1349271000,1349357400,1349443800,1349703000,1349789400,1349875800,1349962200,1350048600,1350307800,1350394200,1350480600,1350567000,1350653400,1350912600,1350999000,1351085400,1351171800,1351258200,1351690200,1351776600,1351863000,1352125800,1352212200,1352298600,1352385000,1352471400,1352730600,1352817000,1352903400,1352989800,1353076200,1353335400,1353421800,1353508200,1353681000,1353940200,1354026600,1354113000,1354199400,1354285800,1354545000,1354631400,1354717800,1354804200,1354890600,1355149800,1355236200,1355322600,1355409000,1355495400,1355754600,1355841000,1355927400,1356013800,1356100200,1356359400,1356532200,1356618600,1356705000,1356964200,1357137000,1357223400,1357309800,1357569000,1357655400,1357741800,1357828200,1357914600,1358173800,1358260200,1358346600,1358433000,1358519400,1358865000,1358951400,1359037800,1359124200,1359383400,1359469800,1359556200,1359642600,1359729000,1359988200,1360074600,1360161000,1360247400,1360333800,1360593000,1360679400,1360765800,1360852200,1360938600,1361284200,1361370600,1361457000,1361543400,1361802600,1361889000,1361975400,1362061800,1362148200,1362407400,1362493800,1362580200,1362666600,1362753000,1363008600,1363095000,1363181400,1363267800,1363354200,1363613400,1363699800,1363786200,1363872600,1363959000,1364218200,1364304600,1364391000,1364477400,1364823000,1364909400,1364995800,1365082200,1365168600,1365427800,1365514200,1365600600,1365687000,1365773400,1366032600,1366119000,1366205400,1366291800,1366378200,1366637400,1366723800,1366810200,1366896600,1366983000,1367242200,1367328600,1367415000,1367501400,1367587800,1367847000,1367933400,1368019800,1368106200,1368192600,1368451800,1368538200,1368624600,1368711000,1368797400,1369056600,1369143000,1369229400,1369315800,1369402200,1369747800,1369834200,1369920600,1370007000,1370266200,1370352600,1370439000,1370525400,1370611800,1370871000,1370957400,1371043800,1371130200,1371216600,1371475800,1371562200,1371648600,1371735000,1371821400,1372080600,1372167000,1372253400,1372339800,1372426200,1372685400,1372771800,1372858200,1373031000,1373290200,1373376600,1373463000,1373549400,1373635800,1373895000,1373981400,1374067800,1374154200,1374240600,1374499800,1374586200,1374672600,1374759000,1374845400,1375104600,1375191000,1375277400,1375363800,1375450200,1375709400,1375795800,1375882200,1375968600,1376055000,1376314200,1376400600,1376487000,1376573400,1376659800,1376919000,1377005400,1377091800,1377178200,1377264600,1377523800,1377610200,1377696600,1377783000,1377869400,1378215000,1378301400,1378387800,1378474200,1378733400,1378819800,1378906200,1378992600,1379079000,1379338200,1379424600,1379511000,1379597400,1379683800,1379943000,1380029400,1380115800,1380202200,1380288600,1380547800,1380634200,1380720600,1380807000,1380893400,1381152600,1381239000,1381325400,1381411800,1381498200,1381757400,1381843800,1381930200,1382016600,1382103000,1382362200,1382448600,1382535000,1382621400,1382707800,1382967000,1383053400,1383139800,1383226200,1383312600,1383575400,1383661800,1383748200,1383834600,1383921000,1384180200,1384266600,1384353000,1384439400,1384525800,1384785000,1384871400,1384957800,1385044200,1385130600,1385389800,1385476200,1385562600,1385735400,1385994600,1386081000,1386167400,1386253800,1386340200,1386599400,1386685800,1386772200,1386858600,1386945000,1387204200,1387290600,1387377000,1387463400,1387549800,1387809000,1387895400,1388068200,1388154600,1388413800,1388500200,1388673000,1388759400,1389018600,1389105000,1389191400,1389277800,1389364200,1389623400,1389709800,1389796200,1389882600,1389969000,1390314600,1390401000,1390487400,1390573800,1390833000,1390919400,1391005800,1391092200,1391178600,1391437800,1391524200,1391610600,1391697000,1391783400,1392042600,1392129000,1392215400,1392301800,1392388200,1392733800,1392820200,1392906600,1392993000,1393252200,1393338600,1393425000,1393511400,1393597800,1393857000,1393943400,1394029800,1394116200,1394202600,1394458200,1394544600,1394631000,1394717400,1394803800,1395063000,1395149400,1395235800,1395322200,1395408600,1395667800,1395754200,1395840600,1395927000,1396013400,1396272600,1396359000,1396445400,1396531800,1396618200,1396877400,1396963800,1397050200,1397136600,1397223000,1397482200,1397568600,1397655000,1397741400,1398087000,1398173400,1398259800,1398346200,1398432600,1398691800,1398778200,1398864600,1398951000,1399037400,1399296600,1399383000,1399469400,1399555800,1399642200,1399901400,1399987800,1400074200,1400160600,1400247000,1400506200,1400592600,1400679000,1400765400,1400851800,1401197400,1401283800,1401370200,1401456600,1401715800,1401802200,1401888600,1401975000,1402061400,1402320600,1402407000,1402493400,1402579800,1402666200,1402925400,1403011800,1403098200,1403184600,1403271000,1403530200,1403616600,1403703000,1403789400,1403875800,1404135000,1404221400,1404307800,1404394200,1404739800,1404826200,1404912600,1404999000,1405085400,1405344600,1405431000,1405517400,1405603800,1405690200,1405949400,1406035800,1406122200,1406208600,1406295000,1406554200,1406640600,1406727000,1406813400,1406899800,1407159000,1407245400,1407331800,1407418200,1407504600,1407763800,1407850200,1407936600,1408023000,1408109400,1408368600,1408455000,1408541400,1408627800,1408714200,1408973400,1409059800,1409146200,1409232600,1409319000,1409664600,1409751000,1409837400,1409923800,1410183000,1410269400,1410355800,1410442200,1410528600,1410787800,1410874200,1410960600,1411047000,1411133400,1411392600,1411479000,1411565400,1411651800,1411738200,1411997400,1412083800,1412170200,1412256600,1412343000,1412602200,1412688600,1412775000,1412861400,1412947800,1413207000,1413293400,1413379800,1413466200,1413552600,1413811800,1413898200,1413984600,1414071000,1414157400,1414416600,1414503000,1414589400,1414675800,1414762200,1415025000,1415111400,1415197800,1415284200,1415370600,1415629800,1415716200,1415802600,1415889000,1415975400,1416234600,1416321000,1416407400,1416493800,1416580200,1416839400,1416925800,1417012200,1417185000,1417444200,1417530600,1417617000,1417703400,1417789800,1418049000,1418135400,1418221800,1418308200,1418394600,1418653800,1418740200,1418826600,1418913000,1418999400,1419258600,1419345000,1419431400,1419604200,1419863400,1419949800,1420036200,1420209000,1420468200,1420554600,1420641000,1420727400,1420813800,1421073000,1421159400,1421245800,1421332200,1421418600,1421764200,1421850600,1421937000,1422023400,1422282600,1422369000,1422455400,1422541800,1422628200,1422887400,1422973800,1423060200,1423146600,1423233000,1423492200,1423578600,1423665000,1423751400,1423837800,1424183400,1424269800,1424356200,1424442600,1424701800,1424788200,1424874600,1424961000,1425047400,1425306600,1425393000,1425479400,1425565800,1425652200,1425907800,1425994200,1426080600,1426167000,1426253400,1426512600,1426599000,1426685400,1426771800,1426858200,1427117400,1427203800,1427290200,1427376600,1427463000,1427722200,1427808600,1427895000,1427981400,1428327000,1428413400,1428499800,1428586200,1428672600,1428931800,1429018200,1429104600,1429191000,1429277400,1429536600,1429623000,1429709400,1429795800,1429882200,1430141400,1430227800,1430314200,1430400600,1430487000,1430746200,1430832600,1430919000,1431005400,1431091800,1431351000,1431437400,1431523800,1431610200,1431696600,1431955800,1432042200,1432128600,1432215000,1432301400,1432647000,1432733400,1432819800,1432906200,1433165400,1433251800,1433338200,1433424600,1433511000,1433770200,1433856600,1433943000,1434029400,1434115800,1434375000,1434461400,1434547800,1434634200,1434720600,1434979800,1435066200,1435152600,1435239000,1435325400,1435584600,1435671000,1435757400,1435843800,1436189400,1436275800,1436362200,1436448600,1436535000,1436794200,1436880600,1436967000,1437053400,1437139800,1437399000,1437485400,1437571800,1437658200,1437744600,1438003800,1438090200,1438176600,1438263000,1438349400,1438608600,1438695000,1438781400,1438867800,1438954200,1439213400,1439299800,1439386200,1439472600,1439559000,1439818200,1439904600,1439991000,1440077400,1440163800,1440423000,1440509400,1440595800,1440682200,1440768600,1441027800,1441114200,1441200600,1441287000,1441373400,1441719000,1441805400,1441891800,1441978200,1442237400,1442323800,1442410200,1442496600,1442583000,1442842200,1442928600,1443015000,1443101400,1443187800,1443447000,1443533400,1443619800,1443706200,1443792600,1444051800,1444138200,1444224600,1444311000,1444397400,1444656600,1444743000,1444829400,1444915800,1445002200,1445261400,1445347800,1445434200,1445520600,1445607000,1445866200,1445952600,1446039000,1446125400,1446211800,1446474600,1446561000,1446647400,1446733800,1446820200,1447079400,1447165800,1447252200,1447338600,1447425000,1447684200,1447770600,1447857000,1447943400,1448029800,1448289000,1448375400,1448461800,1448634600,1448893800,1448980200,1449066600,1449153000,1449239400,1449498600,1449585000,1449671400,1449757800,1449844200,1450103400,1450189800,1450276200,1450362600,1450449000,1450708200,1450794600,1450881000,1450967400,1451313000,1451399400,1451485800,1451572200,1451917800,1452004200,1452090600,1452177000,1452263400,1452522600,1452609000,1452695400,1452781800,1452868200,1453213800,1453300200,1453386600,1453473000,1453732200,1453818600,1453905000,1453991400,1454077800,1454337000,1454423400,1454509800,1454596200,1454682600,1454941800,1455028200,1455114600,1455201000,1455287400,1455633000,1455719400,1455805800,1455892200,1456151400,1456237800,1456324200,1456410600,1456497000,1456756200,1456842600,1456929000,1457015400,1457101800,1457361000,1457447400,1457533800,1457620200,1457706600,1457962200,1458048600,1458135000,1458221400,1458307800,1458567000,1458653400,1458739800,1458826200,1459171800,1459258200,1459344600,1459431000,1459517400,1459776600,1459863000,1459949400,1460035800,1460122200,1460381400,1460467800,1460554200,1460640600,1460727000,1460986200,1461072600,1461159000,1461245400,1461331800,1461591000,1461677400,1461763800,1461850200,1461936600,1462195800,1462282200,1462368600,1462455000,1462541400,1462800600,1462887000,1462973400,1463059800,1463146200,1463405400,1463491800,1463578200,1463664600,1463751000,1464010200,1464096600,1464183000,1464269400,1464355800,1464701400,1464787800,1464874200,1464960600,1465219800,1465306200,1465392600,1465479000,1465565400,1465824600,1465911000,1465997400,1466083800,1466170200,1466429400,1466515800,1466602200,1466688600,1466775000,1467034200,1467120600,1467207000,1467293400,1467379800,1467725400,1467811800,1467898200,1467984600,1468243800,1468330200,1468416600,1468503000,1468589400,1468848600,1468935000,1469021400,1469107800,1469194200,1469453400,1469539800,1469626200,1469712600,1469799000,1470058200,1470144600,1470231000,1470317400,1470403800,1470663000,1470749400,1470835800,1470922200,1471008600,1471267800,1471354200,1471440600,1471527000,1471613400,1471872600,1471959000,1472045400,1472131800,1472218200,1472477400,1472563800,1472650200,1472736600,1472823000,1473168600,1473255000,1473341400,1473427800,1473687000,1473773400,1473859800,1473946200,1474032600,1474291800,1474378200,1474464600,1474551000,1474637400,1474896600,1474983000,1475069400,1475155800,1475242200,1475501400,1475587800,1475674200,1475760600,1475847000,1476106200,1476192600,1476279000,1476365400,1476451800,1476711000,1476797400,1476883800,1476970200,1477056600,1477315800,1477402200,1477488600,1477575000,1477661400,1477920600,1478007000,1478093400,1478179800,1478266200,1478529000,1478615400,1478701800,1478788200,1478874600,1479133800,1479220200,1479306600,1479393000,1479479400,1479738600,1479825000,1479911400,1480084200,1480343400,1480429800,1480516200,1480602600,1480689000,1480948200,1481034600,1481121000,1481207400,1481293800,1481553000,1481639400,1481725800,1481812200,1481898600,1482157800,1482244200,1482330600,1482417000,1482503400,1482849000,1482935400,1483021800,1483108200,1483453800,1483540200,1483626600,1483713000,1483972200,1484058600,1484145000,1484231400,1484317800,1484663400,1484749800,1484836200,1484922600,1485181800,1485268200,1485354600,1485441000,1485527400,1485786600,1485873000,1485959400,1486045800,1486132200,1486391400,1486477800,1486564200,1486650600,1486737000,1486996200,1487082600,1487169000,1487255400,1487341800,1487687400,1487773800,1487860200,1487946600,1488205800,1488292200,1488378600,1488465000,1488551400,1488810600,1488897000,1488983400,1489069800,1489156200,1489411800,1489498200,1489584600,1489671000,1489757400,1490016600,1490103000,1490189400,1490275800,1490362200,1490621400,1490707800,1490794200,1490880600,1490967000,1491226200,1491312600,1491399000,1491485400,1491571800,1491831000,1491917400,1492003800,1492090200,1492435800,1492522200,1492608600,1492695000,1492781400,1493040600,1493127000,1493213400,1493299800,1493386200,1493645400,1493731800,1493818200,1493904600,1493991000,1494250200,1494336600,1494423000,1494509400,1494595800,1494855000,1494941400,1495027800,1495114200,1495200600,1495459800,1495546200,1495632600,1495719000,1495805400,1496151000,1496237400,1496323800,1496410200,1496669400,1496755800,1496842200,1496928600,1497015000,1497274200,1497360600,1497447000,1497533400,1497619800,1497879000,1497965400,1498051800,1498138200,1498224600,1498483800,1498570200,1498656600,1498743000,1498829400,1499088600,1499261400,1499347800,1499434200,1499693400,1499779800,1499866200,1499952600,1500039000,1500298200,1500384600,1500471000,1500557400,1500643800,1500903000,1500989400,1501075800,1501162200,1501248600,1501507800,1501594200,1501680600,1501767000,1501853400,1502112600,1502199000,1502285400,1502371800,1502458200,1502717400,1502803800,1502890200,1502976600,1503063000,1503322200,1503408600,1503495000,1503581400,1503667800,1503927000,1504013400,1504099800,1504186200,1504272600,1504618200,1504704600,1504791000,1504877400,1505136600,1505223000,1505309400,1505395800,1505482200,1505741400,1505827800,1505914200,1506000600,1506087000,1506346200,1506432600,1506519000,1506605400,1506691800,1506951000,1507037400,1507123800,1507210200,1507296600,1507555800,1507642200,1507728600,1507815000,1507901400,1508160600,1508247000,1508333400,1508419800,1508506200,1508765400,1508851800,1508938200,1509024600,1509111000,1509370200,1509456600,1509543000,1509629400,1509715800,1509978600,1510065000,1510151400,1510237800,1510324200,1510583400,1510669800,1510756200,1510842600,1510929000,1511188200,1511274600,1511361000,1511533800,1511793000,1511879400,1511965800,1512052200,1512138600,1512397800,1512484200,1512570600,1512657000,1512743400,1513002600,1513089000,1513175400,1513261800,1513348200,1513607400,1513693800,1513780200,1513866600,1513953000,1514298600,1514385000,1514471400,1514557800,1514903400,1514989800,1515076200,1515162600,1515421800,1515508200,1515594600,1515681000,1515767400,1516113000,1516199400,1516285800,1516372200,1516631400,1516717800,1516804200,1516890600,1516977000,1517236200,1517322600,1517409000,1517495400,1517581800,1517841000,1517927400,1518013800,1518100200,1518186600,1518445800,1518532200,1518618600,1518705000,1518791400,1519137000,1519223400,1519309800,1519396200,1519655400,1519741800,1519828200,1519914600,1520001000,1520260200,1520346600,1520433000,1520519400,1520605800,1520861400,1520947800,1521034200,1521120600,1521207000,1521466200,1521552600,1521639000,1521725400,1521811800,1522071000,1522157400,1522243800,1522330200,1522675800,1522762200,1522848600,1522935000,1523021400,1523280600,1523367000,1523453400,1523539800,1523626200,1523885400,1523971800,1524058200,1524144600,1524231000,1524490200,1524576600,1524663000,1524749400,1524835800,1525095000,1525181400,1525267800,1525354200,1525440600,1525699800,1525786200,1525872600,1525959000,1526045400,1526304600,1526391000,1526477400,1526563800,1526650200,1526909400,1526995800,1527082200,1527168600,1527255000,1527600600,1527687000,1527773400,1527859800,1528119000,1528205400,1528291800,1528378200,1528464600,1528723800,1528810200,1528896600,1528983000,1529069400,1529328600,1529415000,1529501400,1529587800,1529674200,1529933400,1530019800,1530106200,1530192600,1530279000,1530538200,1530624600,1530797400,1530883800,1531143000,1531229400,1531315800,1531402200,1531488600,1531747800,1531834200,1531920600,1532007000,1532093400,1532352600,1532439000,1532525400,1532611800,1532698200,1532957400,1533043800,1533130200,1533216600,1533303000,1533562200,1533648600,1533735000,1533821400,1533907800,1534167000,1534253400,1534339800,1534426200,1534512600,1534771800,1534858200,1534944600,1535031000,1535117400,1535376600,1535463000,1535549400,1535635800,1535722200,1536067800,1536154200,1536240600,1536327000,1536586200,1536672600,1536759000,1536845400,1536931800,1537191000,1537277400,1537363800,1537450200,1537536600,1537795800,1537882200,1537968600,1538055000,1538141400,1538400600,1538487000,1538573400,1538659800,1538746200,1539005400,1539091800,1539178200,1539264600,1539351000,1539610200,1539696600,1539783000,1539869400,1539955800,1540215000,1540301400,1540387800,1540474200,1540560600,1540819800,1540906200,1540992600,1541079000,1541165400,1541428200,1541514600,1541601000,1541687400,1541773800,1542033000,1542119400,1542205800,1542292200,1542378600,1542637800,1542724200,1542810600,1542983400,1543242600,1543329000,1543415400,1543501800,1543588200,1543847400,1543933800,1544106600,1544193000,1544452200,1544538600,1544625000,1544711400,1544797800,1545057000,1545143400,1545229800,1545316200,1545402600,1545661800,1545834600,1545921000,1546007400,1546266600,1546439400,1546525800,1546612200,1546871400,1546957800,1547044200,1547130600,1547217000,1547476200,1547562600,1547649000,1547735400,1547821800,1548167400,1548253800,1548340200,1548426600,1548685800,1548772200,1548858600,1548945000,1549031400,1549290600,1549377000,1549463400,1549549800,1549636200,1549895400,1549981800,1550068200,1550154600,1550241000,1550586600,1550673000,1550759400,1550845800,1551105000,1551191400,1551277800,1551364200,1551450600,1551709800,1551796200,1551882600,1551969000,1552055400,1552311000,1552397400,1552483800,1552570200,1552656600,1552915800,1553002200,1553088600,1553175000,1553261400,1553520600,1553607000,1553693400,1553779800,1553866200,1554125400,1554211800,1554298200,1554384600,1554471000,1554730200,1554816600,1554903000,1554989400,1555075800,1555335000,1555421400,1555507800,1555594200,1555939800,1556026200,1556112600,1556199000,1556285400,1556544600,1556631000,1556717400,1556803800,1556890200,1557149400,1557235800,1557322200,1557408600,1557495000,1557754200,1557840600,1557927000,1558013400,1558099800,1558359000,1558445400,1558531800,1558618200,1558704600,1559050200,1559136600,1559223000,1559309400,1559568600,1559655000,1559741400,1559827800,1559914200,1560173400,1560259800,1560346200,1560432600,1560519000,1560778200,1560864600,1560951000,1561037400,1561123800,1561383000,1561469400,1561555800,1561642200,1561728600,1561987800,1562074200,1562160600,1562333400,1562592600,1562679000,1562765400,1562851800,1562938200,1563197400,1563283800,1563370200,1563456600,1563543000,1563802200,1563888600,1563975000,1564061400,1564147800,1564407000,1564493400,1564579800,1564666200,1564752600,1565011800,1565098200,1565184600,1565271000,1565357400,1565616600,1565703000,1565789400,1565875800,1565962200,1566221400,1566307800,1566394200,1566480600,1566567000,1566826200,1566912600,1566999000,1567085400,1567171800,1567517400,1567603800,1567690200,1567776600,1568035800,1568122200,1568208600,1568295000,1568381400,1568640600,1568727000,1568813400,1568899800,1568986200,1569245400,1569331800,1569418200,1569504600,1569591000,1569850200,1569936600,1570023000,1570109400,1570195800,1570455000,1570541400,1570627800,1570714200,1570800600,1571059800,1571146200,1571232600,1571319000,1571405400,1571664600,1571751000,1571837400,1571923800,1572010200,1572269400,1572355800,1572442200,1572528600,1572615000,1572877800,1572964200,1573050600,1573137000,1573223400,1573482600,1573569000,1573655400,1573741800,1573828200,1574087400,1574173800,1574260200,1574346600,1574433000,1574692200,1574778600,1574865000,1575037800,1575297000,1575383400,1575469800,1575556200,1575642600,1575901800,1575988200,1576074600,1576161000,1576247400,1576506600,1576593000,1576679400,1576765800,1576852200,1577111400,1577197800,1577370600,1577457000,1577716200,1577802600,1577975400,1578061800,1578321000,1578407400,1578493800,1578580200,1578666600,1578925800,1579012200,1579098600,1579185000,1579271400,1579617000,1579703400,1579789800,1579876200,1580135400,1580221800,1580308200,1580394600,1580481000,1580740200,1580826600,1580913000,1580999400,1581085800,1581345000,1581431400,1581517800,1581604200,1581690600,1582036200,1582122600,1582209000,1582295400,1582554600,1582641000,1582727400,1582813800,1582900200,1583159400,1583245800,1583332200,1583418600,1583505000,1583760600,1583847000,1583933400,1584019800,1584106200,1584365400,1584451800,1584538200,1584624600,1584711000,1584970200,1585056600,1585143000,1585229400,1585315800,1585575000,1585661400,1585747800,1585834200,1585920600,1586179800,1586266200,1586352600,1586439000,1586784600,1586871000,1586957400,1587043800,1587130200,1587389400,1587475800,1587562200,1587648600,1587735000,1587994200,1588080600,1588167000,1588253400,1588339800,1588599000,1588685400,1588771800,1588858200,1588944600,1589203800,1589290200,1589376600,1589463000,1589549400,1589808600,1589895000,1589981400,1590067800,1590154200,1590499800,1590586200,1590672600,1590759000,1591018200,1591104600,1591191000,1591277400,1591363800,1591623000,1591709400,1591795800,1591882200,1591968600,1592227800,1592314200,1592400600,1592487000,1592573400,1592832600,1592919000,1593005400,1593091800,1593178200,1593437400,1593523800,1593610200,1593696600,1594042200,1594128600,1594215000,1594301400,1594387800,1594647000,1594733400,1594819800,1594906200,1594992600,1595251800,1595338200,1595424600,1595511000,1595597400,1595856600,1595943000,1596029400,1596115800,1596202200,1596461400,1596547800,1596634200,1596720600,1596807000,1597066200,1597152600,1597239000,1597325400,1597411800,1597671000,1597757400,1597843800,1597930200,1598016600,1598275800,1598362200,1598448600,1598535000,1598621400,1598880600,1598967000,1599053400,1599139800,1599226200,1599571800,1599658200,1599744600,1599831000,1600090200,1600176600,1600263000,1600349400,1600435800,1600695000,1600781400,1600867800,1600954200,1601040600,1601299800,1601386200,1601472600,1601559000,1601645400,1601904600,1601991000,1602077400,1602163800,1602250200,1602509400,1602595800,1602682200,1602768600,1602855000,1603114200,1603200600,1603287000,1603373400,1603459800,1603719000,1603805400,1603891800,1603978200,1604064600,1604327400,1604413800,1604500200,1604586600,1604673000,1604932200,1605018600,1605105000,1605191400,1605277800,1605537000,1605623400,1605709800,1605796200,1605882600,1606141800,1606228200,1606314600,1606487400,1606746600,1606833000,1606919400,1607005800,1607092200,1607351400,1607437800,1607524200,1607610600,1607697000,1607956200,1608042600,1608129000,1608215400,1608301800,1608561000,1608647400,1608733800,1608820200,1609165800,1609252200,1609338600,1609425000,1609770600,1609857000,1609943400,1610029800,1610116200,1610375400,1610461800,1610548200,1610634600,1610721000,1611066600,1611153000,1611239400,1611325800,1611585000,1611671400,1611757800,1611844200,1611930600,1612189800,1612276200,1612362600,1612449000,1612535400,1612794600,1612881000,1612967400,1613053800,1613140200,1613485800,1613572200,1613658600,1613745000,1614004200,1614090600,1614177000,1614263400,1614349800,1614609000,1614695400,1614781800,1614868200,1614954600,1615213800,1615300200,1615386600,1615473000,1615559400,1615815000,1615901400,1615987800,1616074200,1616160600,1616419800,1616506200,1616592600,1616679000,1616765400,1617024600,1617111000,1617197400,1617283800,1617629400,1617715800,1617802200,1617888600,1617975000,1618234200,1618320600,1618407000,1618493400,1618579800,1618839000,1618925400,1619011800,1619098200,1619184600,1619443800,1619530200,1619616600,1619703000,1619789400,1620048600,1620135000,1620221400,1620307800,1620394200,1620653400,1620739800,1620826200,1620912600,1620999000,1621258200,1621344600,1621431000,1621517400,1621603800,1621863000,1621949400,1622035800,1622122200,1622208600,1622554200,1622640600,1622727000,1622813400,1623072600,1623159000,1623245400,1623331800,1623418200,1623677400,1623763800,1623850200,1623936600,1624023000,1624282200,1624368600,1624455000,1624541400,1624627800,1624887000,1624973400,1625059800,1625146200,1625232600,1625578200,1625664600,1625751000,1625837400,1626096600,1626183000,1626269400,1626355800,1626442200,1626701400,1626787800,1626874200,1626960600,1627047000,1627306200,1627392600,1627479000,1627565400,1627651800,1627911000,1627997400,1628083800,1628170200,1628256600,1628515800,1628602200,1628688600,1628775000,1628861400,1629120600,1629207000,1629293400,1629379800,1629466200,1629725400,1629811800,1629898200,1629984600,1630071000,1630330200,1630416600,1630503000,1630589400,1630675800,1631021400,1631107800,1631194200,1631280600,1631539800,1631626200,1631712600,1631799000,1631885400,1632144600,1632231000,1632317400,1632403800,1632490200,1632749400,1632835800,1632922200,1633008600,1633095000,1633354200,1633440600,1633527000,1633613400,1633699800,1633959000,1634045400,1634131800,1634218200,1634304600,1634563800,1634650200,1634736600,1634823000,1634909400,1635168600,1635255000,1635341400,1635427800,1635514200,1635773400,1635859800,1635946200,1636032600,1636119000,1636381800,1636468200,1636554600,1636641000,1636727400,1636986600,1637073000,1637159400,1637245800,1637332200,1637591400,1637677800,1637764200,1637937000,1638196200,1638282600,1638369000,1638455400,1638541800,1638801000,1638887400,1638973800,1639060200,1639146600,1639405800,1639492200,1639578600,1639665000,1639751400,1640010600,1640097000,1640183400,1640269800,1640615400,1640701800,1640788200,1640874600,1640961000,1641220200,1641306600,1641393000,1641479400,1641565800,1641825000,1641911400,1641997800,1642084200,1642170600,1642516200,1642602600,1642689000,1642775400,1643034600,1643121000,1643207400,1643293800,1643380200,1643639400,1643725800,1643812200,1643898600,1643985000,1644244200,1644330600,1644417000,1644503400,1644589800,1644849000,1644935400,1645021800,1645108200,1645194600,1645540200,1645626600,1645713000,1645799400,1646058600,1646145000,1646231400,1646317800,1646404200,1646663400,1646749800,1646836200,1646922600,1647009000,1647264600,1647351000,1647437400,1647523800,1647610200,1647869400,1647955800,1648042200,1648128600,1648215000,1648474200,1648560600,1648647000,1648733400,1648819800,1649079000,1649165400,1649251800,1649338200,1649424600,1649683800,1649770200,1649856600,1649943000,1650288600,1650375000,1650461400,1650547800,1650634200,1650893400,1650979800,1651066200,1651152600,1651239000,1651498200,1651584600,1651671000,1651757400,1651843800,1652103000,1652189400,1652275800,1652362200,1652448600,1652707800,1652794200,1652880600,1652967000,1653053400,1653312600,1653399000,1653485400,1653571800,1653658200,1654003800,1654090200,1654176600,1654263000,1654522200,1654608600,1654695000,1654781400,1654867800,1655127000,1655213400,1655299800,1655386200,1655472600,1655818200,1655904600,1655991000,1656077400,1656336600,1656423000,1656509400,1656595800,1656682200,1657027800,1657114200,1657200600,1657287000,1657546200,1657632600,1657719000,1657805400,1657891800,1658151000,1658237400,1658323800,1658410200,1658496600,1658755800,1658842200,1658928600,1659015000,1659101400,1659360600,1659447000,1659533400,1659619800,1659706200,1659965400,1660051800,1660138200,1660224600,1660311000,1660570200,1660656600,1660743000,1660829400,1660915800,1661175000,1661261400,1661347800,1661434200,1661520600,1661779800,1661866200,1661952600,1662039000,1662125400,1662471000,1662557400,1662643800,1662730200,1662989400,1663075800,1663162200,1663248600,1663335000,1663594200,1663680600,1663767000,1663853400,1663939800,1664199000,1664285400,1664371800,1664458200,1664544600,1664803800,1664890200,1664976600,1665063000,1665149400,1665408600,1665495000,1665581400,1665667800,1665754200,1666013400,1666099800,1666186200,1666272600,1666359000,1666618200,1666704600,1666791000,1666877400,1666963800,1667223000,1667309400,1667395800,1667482200,1667568600,1667831400,1667917800,1668004200,1668090600,1668177000,1668436200,1668522600,1668609000,1668695400,1668781800,1669041000,1669127400,1669213800,1669386600,1669645800,1669732200,1669818600,1669905000,1669991400,1670250600,1670337000,1670423400,1670509800,1670596200,1670855400,1670941800,1671028200,1671114600,1671201000,1671460200,1671546600,1671633000,1671719400,1671805800,1672151400,1672237800,1672324200,1672410600,1672756200,1672842600,1672929000,1673015400,1673274600,1673361000,1673447400,1673533800,1673620200,1673965800,1674052200,1674138600,1674225000,1674484200,1674570600,1674657000,1674743400,1674829800,1675089000,1675175400,1675261800,1675348200,1675434600,1675693800,1675780200,1675866600,1675953000,1676039400,1676298600,1676385000,1676471400,1676557800,1676644200,1676989800,1677076200,1677162600,1677249000,1677508200,1677594600,1677681000,1677767400,1677853800,1678113000,1678199400,1678285800,1678372200,1678458600,1678714200,1678800600,1678887000,1678973400,1679059800,1679319000,1679405400,1679491800,1679578200,1679664600,1679923800,1680010200,1680096600,1680183000,1680269400,1680528600,1680615000,1680701400,1680787800,1681133400,1681219800,1681306200,1681392600,1681479000,1681738200,1681824600,1681911000,1681997400,1682083800,1682343000,1682429400,1682515800,1682602200,1682688600,1682947800,1683034200,1683120600,1683207000,1683293400,1683552600,1683639000,1683725400,1683811800,1683898200,1684157400,1684243800,1684330200,1684416600,1684503000,1684762200,1684848600,1684935000,1685021400,1685107800,1685453400,1685539800,1685626200,1685712600,1685971800,1686058200,1686144600,1686231000,1686317400,1686576600,1686663000,1686749400,1686835800,1686922200,1687267800,1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689946200,1690205400,1690291800,1690378200,1690464600,1690551000,1690810200,1690896600,1690983000,1691069400,1691155800,1691415000,1691501400,1691587800,1691674200,1691760600,1692019800,1692106200,1692192600,1692279000,1692365400,1692624600,1692711000,1692797400,1692883800,1692970200,1693229400,1693315800,1693402200,1693488600,1693575000,1693920600,1694007000,1694093400,1694179800,1694439000,1694525400,1694611800,1694698200,1694784600,1695043800,1695130200,1695216600,1695303000,1695389400,1695648600,1695735000,1695821400,1695907800,1695994200,1696253400,1696339800,1696426200,1696512600,1696599000,1696858200,1696944600,1697031000,1697117400,1697203800,1697463000,1697549400,1697635800,1697722200,1697808600,1698067800,1698154200,1698240600,1698327000,1698413400,1698672600,1698759000,1698845400,1698931800,1699018200,1699281000,1699367400,1699453800,1699540200,1699626600,1699885800,1699972200,1700058600,1700145000,1700231400,1700490600,1700577000,1700663400,1700836200,1701095400,1701181800,1701268200,1701354600,1701441000,1701700200,1701786600,1701873000,1701959400,1702045800,1702305000,1702391400,1702477800,1702564200,1702650600,1702909800,1702996200,1703082600,1703169000,1703255400,1703601000,1703687400,1703773800,1703860200,1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600],\"indicators\":{\"quote\":[{\"high\":[10.050000190734863,10.3100004196167,10.489999771118164,10.5,10.800000190734863,10.960000038146973,11.229999542236328,11.760000228881836,11.210000038146973,11.5,11.270000457763672,11.050000190734863,10.800000190734863,10.770000457763672,11.25,11.300000190734863,11.4399995803833,11.5,11.75,11.65999984741211,11.729999542236328,12.149999618530273,12.039999961853027,12.449999809265137,12.460000038146973,13.149999618530273,13.470000267028809,12.600000381469727,12.680000305175781,12.619999885559082,13.130000114440918,13.430000305175781,13.050000190734863,13.050000190734863,13.029999732971191,13.09000015258789,13.020000457763672,12.949999809265137,12.8100004196167,12.949999809265137,13.539999961853027,13.84000015258789,13.779999732971191,14.079999923706055,14.25,13.579999923706055,13.279999732971191,13.210000038146973,12.960000038146973,12.949999809265137,13.329999923706055,13.470000267028809,13.449999809265137,12.869999885559082,13.170000076293945,13.289999961853027,12.600000381469727,12.350000381469727,12.4399995803833,11.899999618530273,12.069999694824219,12.270000457763672,12.329999923706055,12.699999809265137,12.880000114440918,12.829999923706055,12.979999542236328,13.149999618530273,13.170000076293945,13.5,13.520000457763672,13.449999809265137,13.390000343322754,13.569999694824219,13.760000228881836,13.75,14.079999923706055,14.6899995803833,15.229999542236328,15.25,15.25,15.149999618530273,15.619999885559082,15.960000038146973,16.450000762939453,16.190000534057617,16.5,17.290000915527344,16.979999542236328,17.079999923706055,16.5,16.450000762939453,16.299999237060547,15.350000381469727,15.770000457763672,15.75,16.5,17.06999969482422,17.389999389648438,18.149999618530273,18.200000762939453,17.889999389648438,17.459999084472656,17.350000381469727,17.739999771118164,17.829999923706055,17.59000015258789,17.899999618530273,17.899999618530273,17.979999542236328,17.979999542236328,19.020000457763672,19.110000610351562,18.31999969482422,18.309999465942383,19.360000610351562,19.729999542236328,20.84000015258789,21.549999237060547,22.329999923706055,22.5,23.0,21.15999984741211,22.079999923706055,22.790000915527344,22.31999969482422,21.479999542236328,19.5,18.260000228881836,16.299999237060547,16.639999389648438,17.540000915527344,17.809999465942383,17.239999771118164,16.190000534057617,16.260000228881836,16.020000457763672,15.470000267028809,16.219999313354492,16.139999389648438,16.149999618530273,16.1299991607666,16.90999984741211,17.709999084472656,17.520000457763672,17.760000228881836,18.030000686645508,17.780000686645508,17.1200008392334,16.6299991607666,17.049999237060547,17.059999465942383,16.56999969482422,16.850000381469727,16.600000381469727,15.930000305175781,15.770000457763672,15.9399995803833,15.890000343322754,16.040000915527344,16.149999618530273,16.31999969482422,16.59000015258789,16.06999969482422,15.670000076293945,15.399999618530273,15.510000228881836,15.90999984741211,16.030000686645508,15.59000015258789,16.260000228881836,16.6299991607666,17.06999969482422,17.170000076293945,17.110000610351562,17.0,17.84000015258789,18.389999389648438,18.260000228881836,18.989999771118164,18.969999313354492,18.649999618530273,18.68000030517578,18.860000610351562,19.260000228881836,19.190000534057617,19.360000610351562,18.81999969482422,18.690000534057617,18.59000015258789,19.030000686645508,19.6200008392334,19.829999923706055,18.389999389648438,18.399999618530273,17.18000030517578,18.399999618530273,18.06999969482422,18.229999542236328,18.350000381469727,18.649999618530273,18.84000015258789,19.170000076293945,19.950000762939453,21.829999923706055,20.25,19.09000015258789,19.18000030517578,19.549999237060547,19.729999542236328,19.399999618530273,19.530000686645508,19.5,20.299999237060547,20.200000762939453,19.6200008392334,19.8799991607666,19.799999237060547,19.299999237060547,19.350000381469727,19.229999542236328,19.049999237060547,19.149999618530273,19.389999389648438,19.139999389648438,19.559999465942383,18.09000015258789,16.139999389648438,14.4399995803833,15.729999542236328,15.039999961853027,14.25,14.140000343322754,14.539999961853027,14.399999618530273,14.069999694824219,16.010000228881836,15.4399995803833,15.270000457763672,15.239999771118164,15.550000190734863,15.229999542236328,15.359999656677246,15.3100004196167,15.180000305175781,15.020000457763672,14.789999961853027,14.75,14.819999694824219,15.380000114440918,15.75,16.25,16.149999618530273,15.8100004196167,15.369999885559082,15.850000381469727,16.010000228881836,15.9399995803833,16.15999984741211,16.100000381469727,15.949999809265137,15.670000076293945,16.049999237060547,16.0,15.9399995803833,15.720000267028809,14.609999656677246,14.670000076293945,14.220000267028809,14.670000076293945,14.329999923706055,14.180000305175781,16.5,14.3100004196167,14.760000228881836,14.979999542236328,15.180000305175781,15.170000076293945,14.930000305175781,14.9399995803833,14.800000190734863,14.800000190734863,14.420000076293945,14.630000114440918,13.300000190734863,13.329999923706055,13.600000381469727,13.34000015258789,13.520000457763672,13.6899995803833,13.84000015258789,14.0,13.770000457763672,13.970000267028809,13.5,14.079999923706055,14.449999809265137,14.630000114440918,14.800000190734863,15.010000228881836,15.149999618530273,15.729999542236328,15.130000114440918,15.5,15.109999656677246,14.800000190734863,13.300000190734863,13.420000076293945,13.920000076293945,13.899999618530273,13.789999961853027,13.90999984741211,14.140000343322754,14.399999618530273,14.5,14.699999809265137,14.600000381469727,14.850000381469727,14.75,14.649999618530273,14.899999618530273,14.920000076293945,14.90999984741211,14.479999542236328,14.449999809265137,14.420000076293945,14.3100004196167,14.199999809265137,14.25,14.760000228881836,14.880000114440918,15.220000267028809,15.239999771118164,15.329999923706055,15.960000038146973,16.1299991607666,15.510000228881836,15.170000076293945,14.9399995803833,14.350000381469727,14.5,14.59000015258789,14.739999771118164,14.5,14.479999542236328,14.140000343322754,14.020000457763672,14.0,14.109999656677246,13.729999542236328,13.699999809265137,13.399999618530273,13.619999885559082,13.979999542236328,14.0,13.8100004196167,13.649999618530273,13.829999923706055,14.0600004196167,14.039999961853027,13.359999656677246,13.399999618530273,13.390000343322754,13.319999694824219,13.270000457763672,13.550000190734863,13.460000038146973,13.220000267028809,13.270000457763672,13.180000305175781,13.300000190734863,13.239999771118164,12.859999656677246,12.960000038146973,12.880000114440918,12.949999809265137,13.100000381469727,12.979999542236328,13.0600004196167,12.84000015258789,12.739999771118164,12.829999923706055,12.770000457763672,12.329999923706055,12.220000267028809,12.34000015258789,12.100000381469727,11.789999961853027,11.630000114440918,11.520000457763672,11.789999961853027,12.109999656677246,11.970000267028809,12.079999923706055,11.720000267028809,11.989999771118164,11.960000038146973,12.079999923706055,11.84000015258789,11.800000190734863,12.100000381469727,12.010000228881836,12.09000015258789,12.640000343322754,12.609999656677246,12.100000381469727,12.149999618530273,12.260000228881836,12.329999923706055,12.300000190734863,12.210000038146973,12.220000267028809,12.220000267028809,12.239999771118164,11.770000457763672,11.460000038146973,11.75,11.649999618530273,11.630000114440918,11.380000114440918,11.720000267028809,11.680000305175781,12.050000190734863,11.84000015258789,11.65999984741211,11.699999809265137,11.710000038146973,11.600000381469727,11.069999694824219,11.140000343322754,11.119999885559082,11.109999656677246,11.109999656677246,11.140000343322754,11.149999618530273,11.109999656677246,11.119999885559082,11.220000267028809,11.350000381469727,11.300000190734863,11.4399995803833,11.449999809265137,11.199999809265137,11.140000343322754,11.369999885559082,11.380000114440918,11.449999809265137,11.430000305175781,11.449999809265137,11.5,11.420000076293945,11.359999656677246,11.430000305175781,11.520000457763672,11.520000457763672,11.779999732971191,12.010000228881836,12.149999618530273,12.539999961853027,12.5600004196167,12.800000190734863,12.680000305175781,12.680000305175781,12.630000114440918,13.0,13.3100004196167,13.300000190734863,13.5,13.829999923706055,13.869999885559082,13.84000015258789,13.829999923706055,14.239999771118164,14.229999542236328,14.1899995803833,14.34000015258789,14.279999732971191,14.25,14.470000267028809,14.079999923706055,14.119999885559082,13.869999885559082,14.149999618530273,14.170000076293945,14.350000381469727,14.229999542236328,14.149999618530273,14.319999694824219,14.300000190734863,14.0,13.970000267028809,14.010000228881836,14.100000381469727,13.920000076293945,13.619999885559082,13.520000457763672,13.609999656677246,13.539999961853027,13.319999694824219,13.3100004196167,13.130000114440918,13.09000015258789,13.1899995803833,13.270000457763672,13.319999694824219,13.380000114440918,13.109999656677246,12.829999923706055,13.229999542236328,13.119999885559082,13.350000381469727,13.119999885559082,13.100000381469727,13.140000343322754,13.149999618530273,13.100000381469727,13.069999694824219,13.260000228881836,13.210000038146973,13.260000228881836,13.479999542236328,13.5,13.510000228881836,13.34000015258789,13.609999656677246,13.550000190734863,13.4399995803833,13.170000076293945,13.100000381469727,13.149999618530273,13.130000114440918,13.229999542236328,13.029999732971191,13.350000381469727,12.920000076293945,12.90999984741211,12.819999694824219,12.819999694824219,12.390000343322754,11.949999809265137,11.989999771118164,11.899999618530273,11.930000305175781,12.0600004196167,11.960000038146973,12.100000381469727,12.489999771118164,12.34000015258789,12.069999694824219,12.050000190734863,12.199999809265137,12.109999656677246,12.300000190734863,12.229999542236328,12.369999885559082,12.529999732971191,12.520000457763672,12.680000305175781,12.770000457763672,12.890000343322754,12.949999809265137,12.789999961853027,12.59000015258789,12.329999923706055,12.529999732971191,12.8100004196167,12.649999618530273,12.779999732971191,12.739999771118164,12.760000228881836,12.739999771118164,12.75,12.65999984741211,12.479999542236328,12.369999885559082,12.350000381469727,12.3100004196167,11.9399995803833,11.850000381469727,11.489999771118164,11.399999618530273,11.369999885559082,11.65999984741211,11.84000015258789,11.6899995803833,11.569999694824219,11.4399995803833,11.449999809265137,11.520000457763672,11.550000190734863,11.5600004196167,11.640000343322754,11.529999732971191,11.699999809265137,11.699999809265137,11.5600004196167,11.539999961853027,11.59000015258789,11.619999885559082,11.539999961853027,11.65999984741211,11.479999542236328,11.479999542236328,11.4399995803833,11.390000343322754,11.329999923706055,11.130000114440918,10.949999809265137,10.800000190734863,10.600000381469727,10.770000457763672,10.75,11.029999732971191,10.949999809265137,10.90999984741211,10.609999656677246,9.34000015258789,9.319999694824219,9.25,9.180000305175781,9.229999542236328,9.25,9.069999694824219,9.149999618530273,9.619999885559082,9.680000305175781,9.649999618530273,9.59000015258789,9.430000305175781,9.479999542236328,9.600000381469727,9.5,9.4399995803833,9.4399995803833,9.430000305175781,9.359999656677246,9.359999656677246,9.289999961853027,9.09000015258789,8.920000076293945,8.880000114440918,9.079999923706055,8.890000343322754,9.1899995803833,8.9399995803833,8.880000114440918,8.880000114440918,8.850000381469727,9.079999923706055,8.829999923706055,8.979999542236328,8.880000114440918,8.920000076293945,9.0,8.720000267028809,8.65999984741211,8.550000190734863,8.65999984741211,8.600000381469727,8.65999984741211,8.619999885559082,8.579999923706055,8.600000381469727,7.920000076293945,7.920000076293945,7.809999942779541,7.730000019073486,7.409999847412109,7.369999885559082,7.71999979019165,7.809999942779541,7.769999980926514,7.820000171661377,7.5,7.559999942779541,7.630000114440918,7.679999828338623,8.0,7.920000076293945,7.940000057220459,7.960000038146973,8.0,7.739999771118164,7.71999979019165,8.140000343322754,8.170000076293945,8.100000381469727,8.029999732971191,7.980000019073486,7.909999847412109,7.880000114440918,7.960000038146973,7.849999904632568,7.929999828338623,7.840000152587891,7.789999961853027,7.769999980926514,8.079999923706055,8.170000076293945,8.550000190734863,8.569999694824219,8.729999542236328,9.270000457763672,9.40999984741211,9.399999618530273,9.380000114440918,9.40999984741211,9.369999885559082,9.680000305175781,9.829999923706055,9.960000038146973,10.020000457763672,9.6899995803833,9.539999961853027,9.850000381469727,9.510000228881836,9.5,9.670000076293945,9.59000015258789,9.289999961853027,9.300000190734863,8.930000305175781,8.829999923706055,8.819999694824219,8.720000267028809,9.34000015258789,9.4399995803833,9.119999885559082,8.8100004196167,8.75,8.819999694824219,8.800000190734863,8.800000190734863,8.869999885559082,8.579999923706055,8.84000015258789,8.760000228881836,8.75,9.010000228881836,9.050000190734863,8.819999694824219,8.779999732971191,8.489999771118164,8.520000457763672,8.489999771118164,8.470000267028809,8.729999542236328,8.729999542236328,8.850000381469727,9.050000190734863,9.020000457763672,9.079999923706055,9.039999961853027,9.100000381469727,9.079999923706055,9.210000038146973,8.850000381469727,8.8100004196167,8.779999732971191,8.739999771118164,8.789999961853027,8.729999542236328,8.640000343322754,8.600000381469727,8.520000457763672,8.369999885559082,8.399999618530273,8.369999885559082,8.300000190734863,8.1899995803833,8.180000305175781,7.960000038146973,7.929999828338623,7.960000038146973,7.909999847412109,7.889999866485596,7.940000057220459,7.789999961853027,7.570000171661377,7.849999904632568,7.75,7.730000019073486,7.840000152587891,8.029999732971191,8.029999732971191,7.690000057220459,7.75,7.929999828338623,7.920000076293945,8.0,7.800000190734863,7.78000020980835,7.690000057220459,7.630000114440918,7.800000190734863,7.829999923706055,7.699999809265137,7.699999809265137,7.900000095367432,7.920000076293945,8.0,7.849999904632568,7.739999771118164,7.789999961853027,7.960000038146973,8.079999923706055,8.149999618530273,8.020000457763672,8.029999732971191,8.119999885559082,7.949999809265137,7.940000057220459,8.109999656677246,8.109999656677246,7.960000038146973,7.849999904632568,7.920000076293945,7.78000020980835,7.75,7.840000152587891,7.820000171661377,8.029999732971191,8.020000457763672,8.069999694824219,8.199999809265137,8.15999984741211,8.1899995803833,8.329999923706055,8.75,9.050000190734863,8.970000267028809,8.84000015258789,8.859999656677246,9.050000190734863,8.979999542236328,8.850000381469727,8.770000457763672,8.739999771118164,8.8100004196167,8.619999885559082,8.619999885559082,8.739999771118164,8.550000190734863,8.5,8.5600004196167,8.600000381469727,8.609999656677246,8.75,8.6899995803833,8.479999542236328,8.449999809265137,8.270000457763672,8.220000267028809,8.050000190734863,8.010000228881836,7.980000019073486,7.880000114440918,7.949999809265137,7.940000057220459,7.889999866485596,8.0,7.929999828338623,8.050000190734863,8.0,7.989999771118164,7.869999885559082,7.989999771118164,7.929999828338623,7.949999809265137,7.820000171661377,7.840000152587891,7.829999923706055,7.699999809265137,7.699999809265137,7.730000019073486,7.880000114440918,7.820000171661377,7.760000228881836,7.760000228881836,7.71999979019165,7.619999885559082,7.840000152587891,7.920000076293945,7.889999866485596,7.829999923706055,7.71999979019165,7.71999979019165,7.889999866485596,7.860000133514404,7.940000057220459,7.840000152587891,7.760000228881836,7.829999923706055,7.809999942779541,7.820000171661377,7.860000133514404,7.78000020980835,7.739999771118164,7.650000095367432,7.650000095367432,7.659999847412109,7.550000190734863,7.519999980926514,7.559999942779541,7.610000133514404,7.690000057220459,7.619999885559082,7.670000076293945,7.679999828338623,7.789999961853027,7.849999904632568,7.849999904632568,7.860000133514404,7.889999866485596,8.300000190734863,8.350000381469727,8.369999885559082,8.479999542236328,8.5,8.5,8.529999732971191,8.5,8.550000190734863,8.609999656677246,8.5600004196167,8.489999771118164,8.569999694824219,8.579999923706055,8.779999732971191,8.829999923706055,8.59000015258789,8.609999656677246,8.329999923706055,8.529999732971191,8.420000076293945,8.479999542236328,8.390000343322754,8.359999656677246,8.3100004196167,8.3100004196167,8.279999732971191,8.289999961853027,8.289999961853027,8.220000267028809,8.229999542236328,8.199999809265137,8.010000228881836,8.0600004196167,8.039999961853027,8.0600004196167,8.069999694824219,8.09000015258789,8.079999923706055,8.079999923706055,8.0,7.960000038146973,7.949999809265137,7.949999809265137,7.889999866485596,7.889999866485596,7.869999885559082,7.949999809265137,7.849999904632568,7.949999809265137,7.940000057220459,7.840000152587891,7.820000171661377,7.869999885559082,7.800000190734863,7.760000228881836,7.730000019073486,7.699999809265137,7.630000114440918,7.570000171661377,7.570000171661377,7.630000114440918,7.590000152587891,7.559999942779541,7.480000019073486,7.239999771118164,7.239999771118164,7.179999828338623,7.130000114440918,7.139999866485596,7.079999923706055,7.039999961853027,7.039999961853027,6.96999979019165,6.889999866485596,6.960000038146973,6.960000038146973,7.079999923706055,7.130000114440918,7.050000190734863,7.110000133514404,7.119999885559082,7.230000019073486,7.070000171661377,7.03000020980835,7.110000133514404,7.150000095367432,7.019999980926514,6.989999771118164,7.050000190734863,6.980000019073486,7.010000228881836,6.980000019073486,6.789999961853027,6.570000171661377,6.570000171661377,6.539999961853027,6.309999942779541,6.289999961853027,6.440000057220459,6.400000095367432,6.440000057220459,6.380000114440918,6.349999904632568,6.599999904632568,6.53000020980835,6.550000190734863,6.630000114440918,6.53000020980835,6.630000114440918,6.590000152587891,6.650000095367432,6.630000114440918,6.360000133514404,6.71999979019165,6.659999847412109,6.599999904632568,6.630000114440918,6.46999979019165,6.420000076293945,6.730000019073486,6.71999979019165,6.730000019073486,6.679999828338623,6.599999904632568,6.349999904632568,6.239999771118164,6.230000019073486,6.25,6.190000057220459,6.130000114440918,6.119999885559082,6.260000228881836,6.21999979019165,6.360000133514404,6.199999809265137,6.28000020980835,6.360000133514404,6.53000020980835,6.510000228881836,6.519999980926514,6.539999961853027,6.550000190734863,6.75,6.699999809265137,6.760000228881836,7.039999961853027,7.199999809265137,7.400000095367432,7.389999866485596,7.289999961853027,7.190000057220459,7.199999809265137,7.190000057220459,6.960000038146973,6.909999847412109,6.920000076293945,7.0,7.050000190734863,6.989999771118164,6.829999923706055,6.829999923706055,6.820000171661377,6.760000228881836,6.760000228881836,6.960000038146973,6.659999847412109,6.659999847412109,6.650000095367432,6.619999885559082,6.639999866485596,6.610000133514404,6.639999866485596,6.699999809265137,6.659999847412109,6.630000114440918,6.610000133514404,6.510000228881836,6.5,6.320000171661377,6.269999980926514,6.25,6.179999828338623,6.190000057220459,6.170000076293945,6.199999809265137,6.179999828338623,6.320000171661377,6.349999904632568,6.610000133514404,6.690000057220459,6.659999847412109,6.699999809265137,6.730000019073486,6.71999979019165,6.599999904632568,6.550000190734863,6.630000114440918,6.539999961853027,6.71999979019165,6.599999904632568,6.570000171661377,6.380000114440918,6.5,6.380000114440918,6.369999885559082,6.369999885559082,6.380000114440918,6.340000152587891,6.260000228881836,6.300000190734863,6.25,6.210000038146973,6.170000076293945,6.449999809265137,6.510000228881836,6.539999961853027,6.269999980926514,6.260000228881836,6.449999809265137,6.449999809265137,6.429999828338623,6.340000152587891,6.360000133514404,6.369999885559082,6.369999885559082,6.619999885559082,6.75,6.75,6.820000171661377,6.730000019073486,6.670000076293945,6.630000114440918,6.619999885559082,6.480000019073486,6.440000057220459,6.449999809265137,6.46999979019165,6.610000133514404,6.489999771118164,6.420000076293945,6.300000190734863,6.25,6.21999979019165,6.230000019073486,6.260000228881836,6.210000038146973,6.190000057220459,6.300000190734863,6.21999979019165,6.300000190734863,6.369999885559082,6.269999980926514,6.300000190734863,6.179999828338623,6.210000038146973,6.199999809265137,6.179999828338623,6.179999828338623,6.190000057220459,6.139999866485596,6.159999847412109,6.210000038146973,6.019999980926514,6.039999961853027,6.159999847412109,6.199999809265137,6.110000133514404,6.090000152587891,5.960000038146973,5.960000038146973,5.900000095367432,5.869999885559082,5.820000171661377,5.769999980926514,5.739999771118164,5.699999809265137,5.690000057220459,5.659999847412109,5.75,5.71999979019165,5.78000020980835,5.659999847412109,5.619999885559082,5.630000114440918,5.659999847412109,5.760000228881836,5.900000095367432,5.900000095367432,6.010000228881836,5.980000019073486,6.019999980926514,5.940000057220459,5.75,5.920000076293945,6.03000020980835,5.960000038146973,5.869999885559082,5.71999979019165,5.519999980926514,5.659999847412109,5.679999828338623,5.699999809265137,5.699999809265137,5.75,5.78000020980835,5.659999847412109,5.75,5.690000057220459,5.739999771118164,5.670000076293945,5.630000114440918,5.670000076293945,5.849999904632568,5.96999979019165,6.0,5.980000019073486,5.840000152587891,5.860000133514404,5.960000038146973,5.960000038146973,5.760000228881836,5.789999961853027,5.78000020980835,5.730000019073486,5.909999847412109,6.070000171661377,6.230000019073486,6.260000228881836,6.159999847412109,6.199999809265137,6.269999980926514,6.179999828338623,6.269999980926514,6.269999980926514,6.260000228881836,6.199999809265137,6.159999847412109,6.070000171661377,6.130000114440918,6.110000133514404,6.150000095367432,6.159999847412109,6.289999961853027,6.079999923706055,6.039999961853027,5.980000019073486,5.920000076293945,5.909999847412109,5.849999904632568,5.760000228881836,5.699999809265137,5.619999885559082,5.590000152587891,5.610000133514404,5.550000190734863,5.539999961853027,5.550000190734863,5.489999771118164,5.550000190734863,5.510000228881836,5.480000019073486,5.519999980926514,5.46999979019165,5.449999809265137,5.449999809265137,5.449999809265137,5.420000076293945,5.429999828338623,5.599999904632568,5.550000190734863,5.510000228881836,5.519999980926514,5.449999809265137,5.369999885559082,5.320000171661377,5.309999942779541,5.5,5.320000171661377,5.440000057220459,5.510000228881836,5.519999980926514,5.489999771118164,5.510000228881836,5.380000114440918,5.389999866485596,5.320000171661377,5.329999923706055,5.409999847412109,5.349999904632568,5.400000095367432,5.5,5.400000095367432,5.420000076293945,5.309999942779541,5.420000076293945,5.300000190734863,5.389999866485596,5.400000095367432,5.409999847412109,5.389999866485596,5.46999979019165,5.449999809265137,5.570000171661377,5.579999923706055,5.480000019073486,5.5,5.539999961853027,5.539999961853027,5.670000076293945,5.730000019073486,5.800000190734863,6.0,6.019999980926514,5.949999809265137,6.230000019073486,6.179999828338623,6.059999942779541,6.010000228881836,6.110000133514404,6.070000171661377,5.980000019073486,6.03000020980835,6.130000114440918,5.989999771118164,5.920000076293945,5.869999885559082,5.869999885559082,5.860000133514404,6.059999942779541,6.260000228881836,6.269999980926514,6.340000152587891,6.199999809265137,6.230000019073486,6.260000228881836,6.289999961853027,6.070000171661377,6.320000171661377,6.440000057220459,6.369999885559082,6.349999904632568,6.409999847412109,6.190000057220459,6.179999828338623,6.190000057220459,6.150000095367432,6.159999847412109,6.21999979019165,6.099999904632568,6.099999904632568,6.170000076293945,6.159999847412109,6.21999979019165,6.0,6.090000152587891,6.150000095367432,6.179999828338623,6.159999847412109,6.25,6.230000019073486,6.519999980926514,6.570000171661377,6.599999904632568,6.619999885559082,6.5,6.5,6.599999904632568,6.75,6.880000114440918,6.849999904632568,6.71999979019165,6.659999847412109,6.699999809265137,6.739999771118164,6.550000190734863,6.53000020980835,6.670000076293945,6.650000095367432,6.570000171661377,6.659999847412109,6.650000095367432,6.590000152587891,6.340000152587891,6.360000133514404,6.25,6.230000019073486,6.199999809265137,6.289999961853027,6.21999979019165,6.139999866485596,6.110000133514404,6.119999885559082,6.289999961853027,6.320000171661377,6.289999961853027,6.53000020980835,6.619999885559082,6.639999866485596,6.650000095367432,6.670000076293945,6.71999979019165,6.809999942779541,6.659999847412109,6.699999809265137,6.630000114440918,6.599999904632568,6.639999866485596,6.869999885559082,6.820000171661377,6.829999923706055,7.050000190734863,7.25,7.670000076293945,7.760000228881836,7.820000171661377,7.699999809265137,7.820000171661377,7.920000076293945,7.880000114440918,7.840000152587891,7.78000020980835,7.760000228881836,7.710000038146973,7.679999828338623,7.480000019073486,7.579999923706055,7.519999980926514,7.489999771118164,7.489999771118164,7.800000190734863,7.78000020980835,7.900000095367432,7.940000057220459,8.010000228881836,7.940000057220459,7.909999847412109,7.71999979019165,7.679999828338623,7.699999809265137,7.860000133514404,7.829999923706055,7.840000152587891,7.670000076293945,7.710000038146973,7.659999847412109,7.659999847412109,7.5,7.320000171661377,7.360000133514404,7.25,7.099999904632568,7.28000020980835,7.25,7.210000038146973,7.159999847412109,7.21999979019165,7.449999809265137,7.71999979019165,7.679999828338623,7.619999885559082,7.5,7.369999885559082,7.320000171661377,7.320000171661377,7.320000171661377,7.21999979019165,7.389999866485596,7.389999866485596,7.630000114440918,7.71999979019165,7.650000095367432,7.550000190734863,7.420000076293945,7.409999847412109,7.400000095367432,7.579999923706055,7.360000133514404,7.190000057220459,6.949999809265137,6.769999980926514,6.840000152587891,6.849999904632568,6.809999942779541,6.769999980926514,6.75,6.760000228881836,6.739999771118164,6.829999923706055,6.849999904632568,6.840000152587891,6.75,6.869999885559082,6.829999923706055,6.809999942779541,6.769999980926514,6.840000152587891,6.840000152587891,7.090000152587891,7.199999809265137,7.070000171661377,7.110000133514404,7.039999961853027,7.139999866485596,7.230000019073486,7.150000095367432,7.019999980926514,6.53000020980835,6.510000228881836,6.5,6.480000019073486,6.349999904632568,6.369999885559082,6.400000095367432,6.300000190734863,6.320000171661377,6.389999866485596,6.349999904632568,6.349999904632568,6.349999904632568,6.409999847412109,6.420000076293945,6.420000076293945,6.570000171661377,6.53000020980835,6.519999980926514,6.559999942779541,6.53000020980835,6.570000171661377,6.150000095367432,6.179999828338623,6.130000114440918,6.119999885559082,6.139999866485596,6.099999904632568,6.019999980926514,6.059999942779541,6.110000133514404,6.199999809265137,6.199999809265137,6.289999961853027,6.309999942779541,6.369999885559082,6.320000171661377,6.369999885559082,6.46999979019165,6.420000076293945,6.460000038146973,6.409999847412109,6.559999942779541,6.610000133514404,6.5,6.559999942779541,6.590000152587891,6.619999885559082,6.519999980926514,6.449999809265137,6.559999942779541,6.570000171661377,6.699999809265137,6.710000038146973,6.739999771118164,6.670000076293945,6.75,6.760000228881836,6.789999961853027,6.800000190734863,6.840000152587891,6.800000190734863,6.849999904632568,6.820000171661377,6.869999885559082,6.860000133514404,6.849999904632568,6.840000152587891,6.909999847412109,6.960000038146973,6.989999771118164,7.0,6.989999771118164,6.949999809265137,6.800000190734863,6.760000228881836,6.670000076293945,6.579999923706055,6.539999961853027,6.46999979019165,6.460000038146973,6.460000038146973,6.579999923706055,6.630000114440918,6.599999904632568,6.619999885559082,6.679999828338623,6.690000057220459,6.71999979019165,6.760000228881836,6.869999885559082,6.900000095367432,6.920000076293945,6.929999828338623,6.920000076293945,6.920000076293945,6.949999809265137,6.929999828338623,6.909999847412109,6.960000038146973,6.809999942779541,6.949999809265137,7.0,7.039999961853027,7.03000020980835,6.960000038146973,6.909999847412109,6.849999904632568,6.789999961853027,6.789999961853027,6.710000038146973,6.610000133514404,6.559999942779541,6.539999961853027,6.489999771118164,6.369999885559082,6.320000171661377,6.230000019073486,6.239999771118164,6.21999979019165,6.179999828338623,6.199999809265137,6.239999771118164,6.309999942779541,6.400000095367432,6.389999866485596,6.5,6.420000076293945,6.449999809265137,6.559999942779541,6.579999923706055,6.53000020980835,6.550000190734863,6.579999923706055,6.610000133514404,6.590000152587891,6.559999942779541,6.650000095367432,6.679999828338623,6.730000019073486,6.730000019073486,6.710000038146973,6.590000152587891,6.489999771118164,6.420000076293945,6.550000190734863,6.369999885559082,6.340000152587891,6.300000190734863,6.260000228881836,6.260000228881836,6.320000171661377,6.369999885559082,6.340000152587891,6.369999885559082,6.400000095367432,6.360000133514404,6.340000152587891,6.210000038146973,6.110000133514404,6.119999885559082,6.039999961853027,6.019999980926514,6.070000171661377,6.119999885559082,6.050000190734863,6.150000095367432,6.190000057220459,6.239999771118164,6.260000228881836,6.28000020980835,6.289999961853027,6.320000171661377,6.300000190734863,6.340000152587891,6.389999866485596,6.360000133514404,6.409999847412109,6.389999866485596,6.369999885559082,6.340000152587891,6.25,6.210000038146973,6.260000228881836,6.420000076293945,6.53000020980835,6.5,6.5,6.349999904632568,6.5,6.519999980926514,6.519999980926514,6.489999771118164,6.46999979019165,6.460000038146973,6.420000076293945,6.480000019073486,6.599999904632568,6.670000076293945,6.590000152587891,6.650000095367432,6.699999809265137,6.78000020980835,6.78000020980835,6.849999904632568,6.840000152587891,6.769999980926514,6.769999980926514,6.739999771118164,6.699999809265137,6.679999828338623,6.550000190734863,6.539999961853027,6.539999961853027,6.449999809265137,6.429999828338623,6.480000019073486,6.409999847412109,6.380000114440918,6.369999885559082,6.349999904632568,6.309999942779541,6.289999961853027,6.300000190734863,6.320000171661377,6.380000114440918,6.400000095367432,6.510000228881836,6.510000228881836,6.5,6.559999942779541,6.579999923706055,6.440000057220459,6.420000076293945,6.489999771118164,6.480000019073486,6.440000057220459,6.409999847412109,6.400000095367432,6.380000114440918,6.329999923706055,6.340000152587891,6.309999942779541,6.449999809265137,6.46999979019165,6.440000057220459,6.46999979019165,6.449999809265137,6.46999979019165,6.389999866485596,6.409999847412109,6.400000095367432,6.400000095367432,6.429999828338623,6.409999847412109,6.5,6.420000076293945,6.389999866485596,6.440000057220459,6.429999828338623,6.449999809265137,6.400000095367432,6.28000020980835,6.190000057220459,6.230000019073486,6.150000095367432,6.099999904632568,6.019999980926514,5.949999809265137,5.960000038146973,5.949999809265137,5.909999847412109,6.039999961853027,5.980000019073486,6.019999980926514,6.050000190734863,6.050000190734863,6.079999923706055,6.070000171661377,6.150000095367432,6.190000057220459,6.260000228881836,6.300000190734863,6.389999866485596,6.440000057220459,6.440000057220459,6.449999809265137,6.460000038146973,6.420000076293945,6.349999904632568,6.369999885559082,6.369999885559082,6.449999809265137,6.440000057220459,6.420000076293945,6.400000095367432,6.369999885559082,6.360000133514404,6.360000133514404,6.510000228881836,6.519999980926514,6.440000057220459,6.389999866485596,6.400000095367432,6.400000095367432,6.349999904632568,6.260000228881836,6.210000038146973,6.159999847412109,6.090000152587891,6.090000152587891,6.039999961853027,6.139999866485596,6.139999866485596,6.269999980926514,6.239999771118164,6.210000038146973,6.139999866485596,6.170000076293945,6.139999866485596,6.130000114440918,6.159999847412109,6.150000095367432,6.099999904632568,6.130000114440918,6.139999866485596,6.150000095367432,6.25,6.159999847412109,6.119999885559082,6.170000076293945,6.119999885559082,6.130000114440918,6.110000133514404,6.079999923706055,6.050000190734863,6.03000020980835,5.989999771118164,6.110000133514404,6.059999942779541,6.119999885559082,6.150000095367432,6.090000152587891,6.050000190734863,6.039999961853027,6.139999866485596,6.070000171661377,6.050000190734863,6.050000190734863,6.050000190734863,6.099999904632568,6.130000114440918,6.230000019073486,6.110000133514404,6.170000076293945,6.179999828338623,6.210000038146973,6.380000114440918,6.409999847412109,6.380000114440918,6.210000038146973,6.190000057220459,6.139999866485596,6.150000095367432,6.119999885559082,6.099999904632568,6.039999961853027,6.139999866485596,6.150000095367432,6.130000114440918,6.130000114440918,6.130000114440918,6.179999828338623,6.21999979019165,6.230000019073486,6.190000057220459,6.070000171661377,6.079999923706055,6.090000152587891,6.090000152587891,6.110000133514404,6.150000095367432,6.079999923706055,6.150000095367432,6.130000114440918,6.090000152587891,6.110000133514404,6.099999904632568,6.090000152587891,6.099999904632568,6.079999923706055,6.150000095367432,6.179999828338623,6.159999847412109,6.199999809265137,6.190000057220459,6.230000019073486,6.269999980926514,6.179999828338623,6.039999961853027,5.989999771118164,5.980000019073486,5.980000019073486,5.980000019073486,5.940000057220459,5.909999847412109,5.869999885559082,5.820000171661377,5.880000114440918,5.820000171661377,5.880000114440918,5.900000095367432,5.860000133514404,5.920000076293945,5.860000133514404,5.809999942779541,5.829999923706055,5.789999961853027,5.760000228881836,5.71999979019165,5.650000095367432,5.630000114440918,5.639999866485596,5.619999885559082,5.670000076293945,5.71999979019165,5.690000057220459,5.699999809265137,5.659999847412109,5.710000038146973,5.679999828338623,5.650000095367432,5.670000076293945,5.630000114440918,5.610000133514404,5.599999904632568,5.619999885559082,5.610000133514404,5.53000020980835,5.480000019073486,5.409999847412109,5.349999904632568,5.340000152587891,5.320000171661377,5.340000152587891,5.340000152587891,5.289999961853027,5.360000133514404,5.369999885559082,5.380000114440918,5.360000133514404,5.320000171661377,5.289999961853027,5.130000114440918,5.170000076293945,5.179999828338623,5.170000076293945,5.159999847412109,5.130000114440918,5.179999828338623,5.210000038146973,5.170000076293945,5.170000076293945,5.170000076293945,5.199999809265137,5.210000038146973,5.21999979019165,5.239999771118164,5.289999961853027,5.300000190734863,5.210000038146973,5.349999904632568,5.289999961853027,5.420000076293945,5.369999885559082,5.369999885559082,5.369999885559082,5.230000019073486,5.230000019073486,5.210000038146973,5.28000020980835,5.300000190734863,5.340000152587891,5.369999885559082,5.340000152587891,5.300000190734863,5.329999923706055,5.28000020980835,5.369999885559082,5.340000152587891,5.300000190734863,5.300000190734863,5.289999961853027,5.210000038146973,5.139999866485596,5.28000020980835,5.320000171661377,5.25,5.230000019073486,5.239999771118164,5.170000076293945,5.099999904632568,5.039999961853027,5.03000020980835,5.070000171661377,5.119999885559082,5.159999847412109,5.159999847412109,5.150000095367432,5.199999809265137,5.119999885559082,5.119999885559082,5.130000114440918,5.170000076293945,5.179999828338623,5.130000114440918,5.25,5.269999980926514,5.260000228881836,5.309999942779541,5.289999961853027,5.309999942779541,5.360000133514404,5.349999904632568,5.28000020980835,5.300000190734863,5.300000190734863,5.360000133514404,5.360000133514404,5.320000171661377,5.340000152587891,5.46999979019165,5.510000228881836,5.579999923706055,5.590000152587891,5.619999885559082,5.710000038146973,5.710000038146973,5.710000038146973,5.670000076293945,5.710000038146973,5.679999828338623,5.659999847412109,5.679999828338623,5.679999828338623,5.659999847412109,5.630000114440918,5.590000152587891,5.550000190734863,5.550000190734863,5.550000190734863,5.699999809265137,5.71999979019165,5.760000228881836,5.809999942779541,5.880000114440918,5.820000171661377,5.760000228881836,5.760000228881836,5.75,5.710000038146973,5.75,5.71999979019165,5.710000038146973,5.739999771118164,5.679999828338623,5.75,5.849999904632568,5.909999847412109,5.829999923706055,5.820000171661377,5.820000171661377,5.809999942779541,5.78000020980835,5.710000038146973,5.659999847412109,5.53000020980835,5.53000020980835,5.53000020980835,5.489999771118164,5.590000152587891,5.579999923706055,5.630000114440918,5.650000095367432,5.570000171661377,5.619999885559082,5.619999885559082,5.639999866485596,5.650000095367432,5.659999847412109,5.639999866485596,5.690000057220459,5.659999847412109,5.630000114440918,5.519999980926514,5.559999942779541,5.559999942779541,5.519999980926514,5.53000020980835,5.519999980926514,5.53000020980835,5.559999942779541,5.570000171661377,5.550000190734863,5.489999771118164,5.510000228881836,5.460000038146973,5.46999979019165,5.480000019073486,5.449999809265137,5.429999828338623,5.389999866485596,5.389999866485596,5.409999847412109,5.440000057220459,5.389999866485596,5.380000114440918,5.349999904632568,5.28000020980835,5.380000114440918,5.349999904632568,5.349999904632568,5.349999904632568,5.320000171661377,5.309999942779541,5.320000171661377,5.329999923706055,5.329999923706055,5.300000190734863,5.199999809265137,5.199999809265137,5.190000057220459,5.199999809265137,5.239999771118164,5.25,5.199999809265137,5.230000019073486,5.239999771118164,5.269999980926514,5.349999904632568,5.360000133514404,5.409999847412109,5.440000057220459,5.53000020980835,5.420000076293945,5.429999828338623,5.429999828338623,5.46999979019165,5.53000020980835,5.489999771118164,5.539999961853027,5.559999942779541,5.699999809265137,5.659999847412109,5.71999979019165,5.769999980926514,5.739999771118164,5.710000038146973,5.71999979019165,5.730000019073486,5.710000038146973,5.71999979019165,5.699999809265137,5.630000114440918,5.650000095367432,5.679999828338623,5.679999828338623,5.670000076293945,5.71999979019165,5.809999942779541,5.929999828338623,6.079999923706055,6.130000114440918,6.090000152587891,6.119999885559082,6.139999866485596,6.110000133514404,6.119999885559082,6.130000114440918,6.190000057220459,6.170000076293945,6.110000133514404,6.110000133514404,6.260000228881836,6.159999847412109,6.320000171661377,6.289999961853027,6.300000190734863,6.360000133514404,6.400000095367432,6.429999828338623,6.409999847412109,6.400000095367432,6.329999923706055,6.349999904632568,6.389999866485596,6.360000133514404,6.449999809265137,6.539999961853027,6.690000057220459,6.769999980926514,6.869999885559082,6.829999923706055,7.03000020980835,7.190000057220459,7.119999885559082,6.909999847412109,6.659999847412109,6.679999828338623,6.670000076293945,6.840000152587891,6.639999866485596,6.590000152587891,6.619999885559082,6.599999904632568,6.570000171661377,6.590000152587891,6.800000190734863,6.840000152587891,6.809999942779541,6.630000114440918,6.480000019073486,6.380000114440918,6.349999904632568,6.460000038146973,6.53000020980835,6.46999979019165,6.480000019073486,6.53000020980835,6.539999961853027,6.5,6.429999828338623,6.489999771118164,6.440000057220459,6.400000095367432,6.480000019073486,6.449999809265137,6.53000020980835,6.440000057220459,6.46999979019165,6.559999942779541,6.730000019073486,6.619999885559082,6.519999980926514,6.559999942779541,6.670000076293945,6.650000095367432,6.699999809265137,6.590000152587891,6.46999979019165,6.429999828338623,6.230000019073486,6.199999809265137,6.179999828338623,6.239999771118164,6.260000228881836,6.239999771118164,6.260000228881836,6.300000190734863,6.309999942779541,6.300000190734863,6.28000020980835,6.230000019073486,6.260000228881836,6.21999979019165,6.25,6.21999979019165,6.309999942779541,6.239999771118164,6.230000019073486,6.199999809265137,6.110000133514404,6.130000114440918,6.199999809265137,6.269999980926514,6.230000019073486,6.25,6.239999771118164,6.239999771118164,6.28000020980835,6.320000171661377,6.420000076293945,6.5,6.630000114440918,6.610000133514404,6.610000133514404,6.630000114440918,6.639999866485596,6.690000057220459,6.760000228881836,6.769999980926514,6.760000228881836,6.559999942779541,6.659999847412109,6.630000114440918,6.539999961853027,6.610000133514404,6.610000133514404,6.650000095367432,6.579999923706055,6.590000152587891,6.590000152587891,6.679999828338623,6.75,6.599999904632568,6.489999771118164,6.639999866485596,6.659999847412109,6.619999885559082,6.519999980926514,6.489999771118164,6.570000171661377,6.539999961853027,6.570000171661377,6.510000228881836,6.519999980926514,6.510000228881836,6.539999961853027,6.650000095367432,6.75,6.75,6.829999923706055,6.909999847412109,6.760000228881836,6.570000171661377,6.610000133514404,6.199999809265137,6.110000133514404,6.269999980926514,6.21999979019165,6.340000152587891,6.349999904632568,6.150000095367432,6.139999866485596,6.010000228881836,5.570000171661377,5.360000133514404,5.289999961853027,4.889999866485596,4.71999979019165,4.75,4.829999923706055,5.019999980926514,5.389999866485596,5.409999847412109,5.440000057220459,5.420000076293945,5.400000095367432,5.360000133514404,5.239999771118164,5.389999866485596,5.440000057220459,5.590000152587891,5.71999979019165,5.699999809265137,5.800000190734863,5.78000020980835,5.900000095367432,5.800000190734863,5.789999961853027,5.71999979019165,5.75,5.579999923706055,5.610000133514404,5.670000076293945,5.670000076293945,5.690000057220459,5.670000076293945,5.730000019073486,5.659999847412109,5.639999866485596,5.610000133514404,5.639999866485596,5.579999923706055,5.659999847412109,5.75,5.75,5.789999961853027,5.769999980926514,5.820000171661377,6.130000114440918,6.349999904632568,6.409999847412109,6.449999809265137,6.389999866485596,6.329999923706055,6.420000076293945,6.340000152587891,6.400000095367432,6.510000228881836,6.639999866485596,6.659999847412109,6.480000019073486,6.489999771118164,6.400000095367432,6.449999809265137,6.46999979019165,6.599999904632568,6.559999942779541,6.480000019073486,6.369999885559082,6.409999847412109,6.440000057220459,6.380000114440918,6.449999809265137,6.550000190734863,6.559999942779541,6.5,6.5,6.53000020980835,6.539999961853027,6.639999866485596,6.659999847412109,6.670000076293945,6.769999980926514,6.739999771118164,6.880000114440918,6.949999809265137,6.900000095367432,7.090000152587891,7.050000190734863,7.119999885559082,7.110000133514404,7.110000133514404,7.320000171661377,7.800000190734863,8.239999771118164,8.369999885559082,8.34000015258789,8.819999694824219,8.930000305175781,9.029999732971191,8.5600004196167,8.6899995803833,8.8100004196167,9.3100004196167,9.720000267028809,10.279999732971191,10.149999618530273,10.460000038146973,9.779999732971191,9.289999961853027,9.640000343322754,9.529999732971191,9.789999961853027,9.989999771118164,9.890000343322754,9.6899995803833,9.460000038146973,9.520000457763672,9.350000381469727,9.75,9.890000343322754,9.890000343322754,10.069999694824219,10.25,9.890000343322754,9.729999542236328,9.550000190734863,9.5,9.600000381469727,9.739999771118164,9.600000381469727,9.6899995803833,9.770000457763672,9.779999732971191,9.670000076293945,9.6899995803833,9.3100004196167,8.859999656677246,8.470000267028809,8.3100004196167,8.239999771118164,8.390000343322754,8.649999618530273,8.520000457763672,8.510000228881836,8.539999961853027,8.619999885559082,8.609999656677246,8.420000076293945,8.539999961853027,8.800000190734863,8.880000114440918,8.670000076293945,8.649999618530273,8.520000457763672,8.609999656677246,8.699999809265137,8.739999771118164,8.899999618530273,8.8100004196167,8.779999732971191,8.640000343322754,8.640000343322754,8.319999694824219,8.319999694824219,8.380000114440918,8.520000457763672,8.579999923706055,8.550000190734863,8.880000114440918,9.0,8.649999618530273,8.619999885559082,8.510000228881836,8.539999961853027,8.699999809265137,8.710000038146973,8.649999618530273,8.630000114440918,8.40999984741211,8.550000190734863,8.399999618530273,8.109999656677246,8.1899995803833,7.949999809265137,7.909999847412109,8.380000114440918,8.40999984741211,8.420000076293945,8.470000267028809,8.65999984741211,8.6899995803833,8.520000457763672,8.470000267028809,8.420000076293945,8.4399995803833,8.5600004196167,8.90999984741211,9.15999984741211,9.109999656677246,9.279999732971191,9.140000343322754,9.09000015258789,9.119999885559082,9.420000076293945,9.300000190734863,9.390000343322754,9.369999885559082,9.680000305175781,9.75,9.670000076293945,9.65999984741211,9.4399995803833,8.960000038146973,9.079999923706055,9.069999694824219,9.170000076293945,8.899999618530273,8.930000305175781,9.130000114440918,9.210000038146973,9.050000190734863,9.09000015258789,9.010000228881836,8.859999656677246,9.399999618530273,9.8100004196167,11.079999923706055,9.970000267028809,9.869999885559082,9.670000076293945,9.770000457763672,9.890000343322754,9.920000076293945,9.930000305175781,9.850000381469727,9.859999656677246,10.069999694824219,9.890000343322754,9.920000076293945,10.010000228881836,10.220000267028809,10.170000076293945,10.15999984741211,10.130000114440918,9.869999885559082,9.859999656677246,9.680000305175781,9.59000015258789,9.470000267028809,9.119999885559082,9.140000343322754,9.350000381469727,9.430000305175781,9.489999771118164,9.420000076293945,9.489999771118164,9.4399995803833,9.520000457763672,9.479999542236328,9.430000305175781,9.34000015258789,9.229999542236328,9.170000076293945,9.0600004196167,9.050000190734863,9.020000457763672,8.8100004196167,8.789999961853027,8.970000267028809,9.020000457763672,9.069999694824219,9.079999923706055,9.100000381469727,9.0600004196167,9.010000228881836,9.069999694824219,9.15999984741211,9.300000190734863,9.350000381469727,9.319999694824219,9.329999923706055,9.520000457763672,9.449999809265137,9.449999809265137,9.40999984741211,9.460000038146973,9.470000267028809,9.449999809265137,9.4399995803833,9.649999618530273,9.6899995803833,9.529999732971191,9.770000457763672,9.84000015258789,10.0,9.880000114440918,9.869999885559082,9.729999542236328,9.819999694824219,10.0600004196167,10.130000114440918,10.119999885559082,10.050000190734863,10.020000457763672,9.989999771118164,10.0,10.029999732971191,10.0,10.029999732971191,10.199999809265137,10.09000015258789,9.920000076293945,9.970000267028809,9.979999542236328,9.989999771118164,10.0,10.010000228881836,10.09000015258789,10.029999732971191,9.9399995803833,9.949999809265137,9.470000267028809,9.34000015258789,9.319999694824219,9.229999542236328,9.329999923706055,9.3100004196167,9.319999694824219,9.329999923706055,9.210000038146973,9.279999732971191,9.34000015258789,9.390000343322754,9.4399995803833,9.329999923706055,9.279999732971191,9.270000457763672,9.260000228881836,9.25,9.319999694824219,9.289999961853027,9.210000038146973,8.920000076293945,8.8100004196167,8.829999923706055,8.890000343322754,8.819999694824219,8.84000015258789,8.779999732971191,8.770000457763672,9.029999732971191,8.979999542236328,8.9399995803833,8.949999809265137,9.09000015258789,8.920000076293945,8.600000381469727,8.430000305175781,8.289999961853027,8.34000015258789,8.260000228881836,8.369999885559082,8.4399995803833,8.4399995803833,8.319999694824219,8.239999771118164,8.170000076293945,8.279999732971191,8.399999618530273,8.380000114440918,8.34000015258789,8.470000267028809,8.479999542236328,8.489999771118164,8.550000190734863,8.460000038146973,8.65999984741211,8.59000015258789,8.489999771118164,8.449999809265137,8.430000305175781,8.329999923706055,8.390000343322754,8.369999885559082,8.100000381469727,7.960000038146973,7.840000152587891,7.900000095367432,8.069999694824219,7.920000076293945,7.820000171661377,7.949999809265137,7.829999923706055,7.590000152587891,7.730000019073486,7.849999904632568,7.900000095367432,7.880000114440918,7.920000076293945,7.96999979019165,8.0600004196167,7.960000038146973,7.949999809265137,8.119999885559082,8.270000457763672,8.220000267028809,8.1899995803833,8.430000305175781,8.529999732971191,8.460000038146973,8.670000076293945,8.619999885559082,8.489999771118164,8.5,8.479999542236328,8.380000114440918,8.420000076293945,8.3100004196167,8.25,8.40999984741211,8.4399995803833,8.5600004196167,8.539999961853027,8.760000228881836,8.8100004196167,8.859999656677246,8.789999961853027,8.800000190734863,8.800000190734863,8.729999542236328,8.710000038146973,8.579999923706055,8.270000457763672,8.25,8.239999771118164,8.069999694824219,8.140000343322754,7.960000038146973,7.840000152587891,7.869999885559082,7.809999942779541,7.880000114440918,7.840000152587891,7.730000019073486,7.739999771118164,7.809999942779541,7.650000095367432,7.699999809265137,7.849999904632568,7.880000114440918,7.78000020980835,7.849999904632568,7.929999828338623,7.940000057220459,8.010000228881836,8.0600004196167,7.909999847412109,7.989999771118164,8.0600004196167,7.940000057220459,7.96999979019165,8.020000457763672,7.710000038146973,7.730000019073486,7.730000019073486,7.840000152587891,7.989999771118164,7.989999771118164,7.940000057220459,8.130000114440918,8.380000114440918,8.539999961853027,8.479999542236328,8.260000228881836,8.270000457763672,8.25,7.960000038146973,7.820000171661377,7.820000171661377,7.96999979019165,7.900000095367432,7.800000190734863,7.840000152587891,8.0,8.0600004196167,8.100000381469727,8.199999809265137,8.210000038146973,8.300000190734863,8.130000114440918,8.220000267028809,8.300000190734863,8.350000381469727,8.4399995803833,8.529999732971191,8.779999732971191,8.40999984741211,8.520000457763672,8.819999694824219,8.779999732971191,8.75,8.949999809265137,8.989999771118164,9.319999694824219,9.09000015258789,9.09000015258789,9.09000015258789,8.859999656677246,8.770000457763672,8.800000190734863,8.979999542236328,8.90999984741211,8.949999809265137,8.8100004196167,8.890000343322754,9.0600004196167,9.0,8.880000114440918,8.779999732971191,8.850000381469727,8.880000114440918,8.800000190734863,8.789999961853027,8.84000015258789,8.6899995803833,8.739999771118164,8.789999961853027,8.970000267028809,8.970000267028809,9.0600004196167,9.010000228881836,9.170000076293945,9.010000228881836,8.930000305175781,8.800000190734863,8.630000114440918,8.34000015258789,8.319999694824219,8.239999771118164,8.069999694824219,8.069999694824219,7.909999847412109,7.929999828338623,8.039999961853027,8.039999961853027,7.840000152587891,7.659999847412109,7.610000133514404,7.579999923706055,7.320000171661377,7.239999771118164,7.429999828338623,7.480000019073486,7.420000076293945,7.559999942779541,7.519999980926514,7.53000020980835,7.619999885559082,7.570000171661377,7.570000171661377,7.659999847412109,7.519999980926514,7.519999980926514,7.650000095367432,7.639999866485596,7.659999847412109,7.639999866485596,7.630000114440918,7.539999961853027,7.570000171661377,7.349999904632568,7.300000190734863,7.46999979019165,7.5,7.460000038146973,7.489999771118164,7.380000114440918,7.340000152587891,7.239999771118164,7.28000020980835,7.230000019073486,7.130000114440918,7.03000020980835,6.789999961853027,6.699999809265137,6.579999923706055,6.630000114440918,6.610000133514404,6.579999923706055,6.519999980926514,6.630000114440918,6.329999923706055,6.400000095367432,6.5,6.449999809265137,6.53000020980835,6.480000019073486,6.510000228881836,6.369999885559082,6.420000076293945,6.559999942779541,6.829999923706055,6.940000057220459,6.989999771118164,6.989999771118164,6.889999866485596,6.949999809265137,6.869999885559082,7.110000133514404,7.099999904632568,7.170000076293945,7.099999904632568,7.179999828338623,7.039999961853027,6.980000019073486,6.900000095367432,6.880000114440918,6.690000057220459,6.639999866485596,6.699999809265137,6.690000057220459,6.71999979019165,6.78000020980835,6.590000152587891,6.539999961853027,6.369999885559082,6.289999961853027,6.409999847412109,6.400000095367432,6.449999809265137,6.489999771118164,6.579999923706055,6.880000114440918,6.789999961853027,6.78000020980835,6.769999980926514,6.789999961853027,6.789999961853027,6.699999809265137,6.889999866485596,6.840000152587891,6.659999847412109,6.610000133514404,6.510000228881836,6.590000152587891,6.570000171661377,6.699999809265137,7.119999885559082,7.289999961853027,7.159999847412109,7.139999866485596,7.079999923706055,6.840000152587891,6.809999942779541,6.670000076293945,6.619999885559082,6.510000228881836,6.559999942779541,6.570000171661377,6.429999828338623,6.590000152587891,6.650000095367432,6.659999847412109,6.730000019073486,6.840000152587891,6.869999885559082,6.78000020980835,6.730000019073486,6.929999828338623,6.949999809265137,6.800000190734863,7.199999809265137,7.21999979019165,7.389999866485596,7.389999866485596,7.449999809265137,7.409999847412109,7.53000020980835,7.480000019073486,7.420000076293945,7.179999828338623,7.210000038146973,7.139999866485596,7.25,7.349999904632568,7.320000171661377,7.309999942779541,7.300000190734863,7.539999961853027,7.760000228881836,7.900000095367432,7.739999771118164,7.679999828338623,7.75,7.880000114440918,8.029999732971191,7.960000038146973,8.180000305175781,8.199999809265137,8.020000457763672,8.020000457763672,7.989999771118164,8.289999961853027,8.300000190734863,8.109999656677246,8.1899995803833,8.34000015258789,8.199999809265137,8.300000190734863,8.25,8.399999618530273,8.390000343322754,8.109999656677246,8.260000228881836,8.279999732971191,8.15999984741211,8.170000076293945,8.239999771118164,8.239999771118164,8.220000267028809,8.289999961853027,8.170000076293945,8.170000076293945,8.020000457763672,8.079999923706055,8.149999618530273,8.229999542236328,8.069999694824219,8.079999923706055,8.069999694824219,8.170000076293945,8.3100004196167,7.800000190734863,7.690000057220459,7.690000057220459,7.690000057220459,7.710000038146973,7.599999904632568,7.539999961853027,7.53000020980835,7.449999809265137,7.480000019073486,7.46999979019165,7.550000190734863,7.489999771118164,7.429999828338623,7.230000019073486,7.150000095367432,7.179999828338623,7.260000228881836,7.199999809265137,7.289999961853027,7.260000228881836,7.099999904632568,6.940000057220459,6.960000038146973,7.139999866485596,7.409999847412109,7.460000038146973,7.579999923706055,7.559999942779541,7.730000019073486,7.75,7.71999979019165,7.980000019073486,8.050000190734863,8.130000114440918,8.0,8.140000343322754,8.149999618530273,8.279999732971191,8.34000015258789,8.390000343322754,8.619999885559082,8.59000015258789,8.609999656677246,8.619999885559082,8.6899995803833,8.829999923706055,8.970000267028809,8.979999542236328,8.720000267028809,8.630000114440918,8.640000343322754,8.699999809265137,8.699999809265137,8.619999885559082,8.5600004196167,8.600000381469727,8.539999961853027,8.579999923706055,8.829999923706055,8.739999771118164,8.800000190734863,8.989999771118164,8.859999656677246,8.850000381469727,8.850000381469727,8.869999885559082,8.520000457763672,8.350000381469727,8.369999885559082,8.319999694824219,8.220000267028809,8.109999656677246,8.25,8.229999542236328,8.149999618530273,8.039999961853027,7.989999771118164,8.039999961853027,8.010000228881836,8.140000343322754,8.279999732971191,8.3100004196167,8.180000305175781,8.149999618530273,8.239999771118164,8.3100004196167,8.359999656677246,8.220000267028809,8.260000228881836,8.210000038146973,8.140000343322754,8.260000228881836,7.949999809265137,7.78000020980835,7.690000057220459,7.75,7.829999923706055,7.900000095367432,7.829999923706055,7.760000228881836,7.840000152587891,7.909999847412109,7.989999771118164,7.840000152587891,7.929999828338623,7.929999828338623,7.960000038146973,8.220000267028809,8.5,8.539999961853027,8.489999771118164,8.600000381469727,8.640000343322754,8.630000114440918,8.479999542236328,8.390000343322754,8.489999771118164,8.59000015258789,8.420000076293945,8.34000015258789,8.520000457763672,8.369999885559082,8.270000457763672,8.109999656677246,8.140000343322754,8.069999694824219,7.849999904632568,7.860000133514404,7.909999847412109,7.860000133514404,7.820000171661377,7.840000152587891,7.809999942779541,7.889999866485596,7.840000152587891,8.0,8.050000190734863,8.300000190734863,8.289999961853027,8.329999923706055,8.350000381469727,8.489999771118164,8.5600004196167,8.4399995803833,8.470000267028809,8.180000305175781,7.989999771118164,7.889999866485596,7.909999847412109,7.909999847412109,7.860000133514404,7.809999942779541,7.710000038146973,7.900000095367432,7.909999847412109,7.940000057220459,8.010000228881836,8.0,8.069999694824219,8.010000228881836,7.889999866485596,7.75,7.760000228881836,7.980000019073486,7.389999866485596,7.340000152587891,7.260000228881836,7.210000038146973,7.369999885559082,7.5,7.480000019073486,7.570000171661377,7.570000171661377,7.730000019073486,7.730000019073486,7.809999942779541,7.909999847412109,7.809999942779541,8.039999961853027,7.900000095367432,7.789999961853027,7.78000020980835,7.760000228881836,7.829999923706055,7.989999771118164,7.880000114440918,7.849999904632568,7.849999904632568,7.949999809265137,7.900000095367432,7.730000019073486,7.769999980926514,7.820000171661377,7.639999866485596,7.599999904632568,7.849999904632568,8.020000457763672,8.229999542236328,8.119999885559082,8.029999732971191,8.180000305175781,8.09000015258789,8.25,8.420000076293945,8.5,8.5600004196167,8.539999961853027,8.65999984741211,8.470000267028809,8.289999961853027,8.25,8.130000114440918,8.029999732971191,7.829999923706055,7.820000171661377,8.119999885559082,8.300000190734863,8.210000038146973,8.180000305175781,8.239999771118164,8.300000190734863,8.319999694824219,8.369999885559082,8.25,8.319999694824219,8.25,8.149999618530273,8.140000343322754,7.880000114440918,7.849999904632568,8.020000457763672,7.900000095367432,7.900000095367432,7.809999942779541,7.820000171661377,7.949999809265137,7.800000190734863,7.659999847412109,7.670000076293945,7.650000095367432,7.53000020980835,7.590000152587891,7.739999771118164,7.739999771118164,7.699999809265137,7.809999942779541,7.849999904632568,7.860000133514404,7.840000152587891,7.679999828338623,7.590000152587891,7.599999904632568,7.590000152587891,7.639999866485596,7.630000114440918,7.659999847412109,7.519999980926514,7.539999961853027,7.730000019073486,7.869999885559082,7.760000228881836,7.699999809265137,7.659999847412109,7.679999828338623,7.570000171661377,7.559999942779541,7.489999771118164,7.579999923706055,7.75,7.96999979019165,8.039999961853027,8.109999656677246,8.1899995803833,8.1899995803833,8.199999809265137,8.140000343322754,8.390000343322754,8.399999618530273,8.5,8.460000038146973,8.3100004196167,8.529999732971191,8.4399995803833,8.289999961853027,8.279999732971191,8.25,8.239999771118164,8.34000015258789,8.470000267028809,8.789999961853027,9.130000114440918,9.220000267028809,9.279999732971191,9.380000114440918,9.550000190734863,9.59000015258789,9.550000190734863,9.970000267028809,9.729999542236328,9.600000381469727,9.710000038146973,9.649999618530273,9.729999542236328,9.319999694824219,9.260000228881836,9.279999732971191,9.350000381469727,9.359999656677246,9.3100004196167,9.029999732971191,9.100000381469727,9.029999732971191,8.970000267028809,9.300000190734863,9.279999732971191,9.300000190734863,9.59000015258789,9.649999618530273,9.600000381469727,9.710000038146973,10.010000228881836,10.029999732971191,10.539999961853027,10.880000114440918,10.850000381469727,10.699999809265137,10.359999656677246,10.239999771118164,10.760000228881836,10.850000381469727,10.699999809265137,10.630000114440918,10.420000076293945,10.130000114440918,10.140000343322754,10.529999732971191,10.0600004196167,10.0600004196167,9.890000343322754,10.15999984741211,9.930000305175781,9.960000038146973,9.930000305175781,9.970000267028809,10.420000076293945,10.210000038146973,10.100000381469727,9.989999771118164,9.890000343322754,9.949999809265137,10.029999732971191,10.050000190734863,10.1899995803833,10.4399995803833,10.680000305175781,10.600000381469727,10.600000381469727,10.600000381469727,10.789999961853027,10.619999885559082,10.649999618530273,10.75,10.630000114440918,10.430000305175781,10.029999732971191,10.0,10.010000228881836,10.09000015258789,9.59000015258789,9.600000381469727,9.619999885559082,9.739999771118164,9.9399995803833,9.970000267028809,9.949999809265137,9.399999618530273,9.390000343322754,9.350000381469727,9.40999984741211,9.4399995803833,9.569999694824219,9.520000457763672,9.520000457763672,9.680000305175781,9.859999656677246,10.0600004196167,10.229999542236328,10.1899995803833,10.100000381469727,10.1899995803833,10.220000267028809,10.25,10.020000457763672,10.09000015258789,10.0,9.65999984741211,9.649999618530273,9.899999618530273,9.819999694824219,9.649999618530273,9.6899995803833,9.770000457763672,10.130000114440918,10.470000267028809,10.479999542236328,10.479999542236328,10.539999961853027,10.5],\"low\":[9.75,10.050000190734863,10.199999809265137,10.25,10.510000228881836,10.600000381469727,10.710000038146973,10.770000457763672,10.760000228881836,11.039999961853027,10.8100004196167,10.65999984741211,10.350000381469727,10.5600004196167,10.979999542236328,10.920000076293945,11.239999771118164,11.260000228881836,11.40999984741211,11.40999984741211,11.449999809265137,11.710000038146973,11.8100004196167,11.9399995803833,12.25,12.449999809265137,12.399999618530273,12.109999656677246,12.199999809265137,12.199999809265137,12.789999961853027,12.9399995803833,12.829999923706055,12.609999656677246,12.510000228881836,12.779999732971191,12.880000114440918,12.539999961853027,12.520000457763672,12.59000015258789,13.010000228881836,13.449999809265137,13.4399995803833,13.640000343322754,13.600000381469727,12.739999771118164,12.550000190734863,12.600000381469727,12.350000381469727,12.5,13.079999923706055,13.09000015258789,12.75,12.430000305175781,12.869999885559082,12.8100004196167,12.149999618530273,11.989999771118164,11.789999961853027,11.529999732971191,11.720000267028809,11.65999984741211,11.75,12.260000228881836,12.470000267028809,12.600000381469727,12.550000190734863,12.829999923706055,13.039999961853027,13.229999542236328,13.279999732971191,13.140000343322754,13.15999984741211,13.359999656677246,13.539999961853027,13.40999984741211,13.640000343322754,14.010000228881836,14.6899995803833,14.930000305175781,14.4399995803833,14.649999618530273,15.149999618530273,15.529999732971191,16.0,15.600000381469727,16.030000686645508,16.6200008392334,16.450000762939453,16.639999389648438,15.680000305175781,15.25,15.8100004196167,14.859999656677246,15.010000228881836,15.270000457763672,16.139999389648438,16.559999465942383,16.670000076293945,17.43000030517578,17.3799991607666,17.0,16.780000686645508,16.969999313354492,17.200000762939453,17.549999237060547,17.260000228881836,17.600000381469727,17.610000610351562,17.549999237060547,17.65999984741211,18.110000610351562,17.850000381469727,17.639999389648438,18.049999237060547,18.489999771118164,19.329999923706055,19.639999389648438,20.540000915527344,21.549999237060547,21.920000076293945,20.700000762939453,19.799999237060547,20.270000457763672,21.459999084472656,21.510000228881836,19.200000762939453,17.5,16.75,15.0,15.460000038146973,16.81999969482422,17.520000457763672,16.010000228881836,14.899999618530273,15.449999809265137,15.300000190734863,15.039999961853027,15.680000305175781,15.649999618530273,15.65999984741211,15.890000343322754,16.399999618530273,17.15999984741211,17.139999389648438,17.440000534057617,17.530000686645508,16.729999542236328,16.270000457763672,16.149999618530273,16.469999313354492,16.479999542236328,16.200000762939453,16.5,16.06999969482422,15.170000076293945,15.329999923706055,15.5600004196167,15.539999961853027,15.550000190734863,15.640000343322754,15.949999809265137,16.270000457763672,15.600000381469727,15.40999984741211,15.079999923706055,15.210000038146973,15.539999961853027,15.699999809265137,15.319999694824219,15.84000015258789,16.360000610351562,16.610000610351562,16.739999771118164,16.5,16.34000015258789,17.270000457763672,17.780000686645508,17.690000534057617,18.690000534057617,17.790000915527344,17.6299991607666,18.06999969482422,18.399999618530273,18.610000610351562,18.649999618530273,18.75,18.290000915527344,18.31999969482422,18.100000381469727,18.479999542236328,19.170000076293945,17.950000762939453,17.15999984741211,16.979999542236328,16.5,17.040000915527344,17.5,17.59000015258789,18.079999923706055,18.299999237060547,18.399999618530273,18.829999923706055,19.34000015258789,20.0,19.25,18.110000610351562,18.100000381469727,18.799999237060547,18.790000915527344,19.030000686645508,19.139999389648438,19.219999313354492,19.799999237060547,19.510000228881836,18.780000686645508,19.610000610351562,19.329999923706055,18.559999465942383,18.920000076293945,18.8700008392334,18.399999618530273,18.65999984741211,18.290000915527344,18.549999237060547,19.0,17.010000228881836,14.300000190734863,13.25,14.800000190734863,13.5600004196167,13.720000267028809,13.65999984741211,14.149999618530273,13.359999656677246,13.5,14.100000381469727,14.5,15.050000190734863,14.949999809265137,15.199999809265137,14.850000381469727,15.020000457763672,14.850000381469727,14.350000381469727,14.529999732971191,14.050000190734863,14.4399995803833,14.399999618530273,14.380000114440918,15.399999618530273,15.630000114440918,15.65999984741211,15.420000076293945,14.609999656677246,15.550000190734863,15.640000343322754,15.680000305175781,15.869999885559082,15.819999694824219,15.5,15.15999984741211,15.600000381469727,15.609999656677246,15.609999656677246,14.539999961853027,13.850000381469727,14.100000381469727,13.550000190734863,13.920000076293945,14.0,13.300000190734863,13.720000267028809,13.899999618530273,14.5,14.619999885559082,14.5600004196167,14.449999809265137,14.369999885559082,14.729999542236328,14.34000015258789,14.569999694824219,14.09000015258789,13.619999885559082,12.359999656677246,12.890000343322754,13.279999732971191,13.109999656677246,13.34000015258789,13.350000381469727,13.350000381469727,13.65999984741211,13.390000343322754,12.8100004196167,12.600000381469727,13.40999984741211,13.9399995803833,13.890000343322754,14.119999885559082,14.399999618530273,14.770000457763672,15.0,14.850000381469727,15.0,14.220000267028809,14.300000190734863,13.130000114440918,13.210000038146973,13.329999923706055,13.739999771118164,13.4399995803833,13.289999961853027,13.960000038146973,14.130000114440918,14.1899995803833,14.109999656677246,14.390000343322754,14.40999984741211,14.510000228881836,14.5,14.479999542236328,14.569999694824219,14.579999923706055,14.25,14.25,14.010000228881836,13.920000076293945,13.770000457763672,14.010000228881836,14.390000343322754,14.579999923706055,14.899999618530273,15.079999923706055,15.09000015258789,15.40999984741211,14.180000305175781,15.029999732971191,14.930000305175781,14.5,14.100000381469727,14.15999984741211,14.359999656677246,14.270000457763672,14.260000228881836,14.149999618530273,13.510000228881836,13.65999984741211,13.859999656677246,13.829999923706055,13.40999984741211,13.5,13.109999656677246,13.3100004196167,13.729999542236328,13.720000267028809,13.460000038146973,13.350000381469727,13.609999656677246,13.670000076293945,13.710000038146973,13.09000015258789,13.25,13.140000343322754,13.0,13.109999656677246,13.149999618530273,13.050000190734863,13.029999732971191,13.050000190734863,13.020000457763672,13.140000343322754,13.09000015258789,12.670000076293945,12.739999771118164,12.550000190734863,12.75,12.949999809265137,12.739999771118164,12.859999656677246,12.699999809265137,12.569999694824219,12.619999885559082,12.430000305175781,12.010000228881836,11.869999885559082,12.079999923706055,11.859999656677246,11.520000457763672,11.270000457763672,11.09000015258789,11.40999984741211,11.84000015258789,11.65999984741211,11.729999542236328,11.350000381469727,11.729999542236328,11.829999923706055,11.680000305175781,11.489999771118164,11.550000190734863,11.84000015258789,11.800000190734863,11.9399995803833,12.350000381469727,12.0,11.90999984741211,11.979999542236328,12.119999885559082,12.180000305175781,11.979999542236328,12.119999885559082,12.010000228881836,12.0,11.75,11.350000381469727,11.270000457763672,11.359999656677246,11.40999984741211,11.34000015258789,11.0,11.5,11.149999618530273,11.880000114440918,11.680000305175781,11.479999542236328,11.579999923706055,11.390000343322754,11.4399995803833,10.869999885559082,11.029999732971191,11.020000457763672,10.930000305175781,10.979999542236328,11.0600004196167,10.949999809265137,10.930000305175781,10.90999984741211,11.0600004196167,11.180000305175781,11.15999984741211,11.239999771118164,11.300000190734863,11.050000190734863,11.010000228881836,11.130000114440918,11.279999732971191,11.369999885559082,11.34000015258789,11.350000381469727,11.289999961853027,11.3100004196167,11.300000190734863,11.319999694824219,11.34000015258789,11.40999984741211,11.449999809265137,11.869999885559082,11.960000038146973,12.329999923706055,12.390000343322754,12.579999923706055,12.569999694824219,12.520000457763672,12.329999923706055,12.34000015258789,13.109999656677246,13.180000305175781,13.34000015258789,13.579999923706055,13.600000381469727,13.670000076293945,13.229999542236328,13.319999694824219,14.09000015258789,13.890000343322754,14.039999961853027,14.140000343322754,14.0,14.140000343322754,13.930000305175781,13.739999771118164,13.600000381469727,13.930000305175781,14.010000228881836,14.100000381469727,13.989999771118164,14.029999732971191,14.130000114440918,14.100000381469727,13.899999618530273,13.770000457763672,13.869999885559082,13.949999809265137,13.75,13.149999618530273,13.40999984741211,13.449999809265137,13.350000381469727,13.069999694824219,13.180000305175781,12.930000305175781,12.9399995803833,13.100000381469727,13.130000114440918,13.199999809265137,13.229999542236328,12.670000076293945,12.699999809265137,12.75,12.819999694824219,13.050000190734863,12.949999809265137,12.970000267028809,12.979999542236328,12.970000267028809,12.890000343322754,12.859999656677246,13.09000015258789,13.100000381469727,13.130000114440918,13.260000228881836,13.380000114440918,13.399999618530273,13.050000190734863,13.399999618530273,13.170000076293945,13.319999694824219,13.0,12.920000076293945,12.960000038146973,12.989999771118164,13.079999923706055,12.930000305175781,13.010000228881836,12.779999732971191,12.760000228881836,12.6899995803833,12.399999618530273,12.25,11.680000305175781,11.8100004196167,11.739999771118164,11.819999694824219,11.829999923706055,11.869999885559082,11.869999885559082,12.270000457763672,11.949999809265137,11.800000190734863,11.930000305175781,12.029999732971191,12.0,12.1899995803833,12.010000228881836,12.220000267028809,12.350000381469727,12.380000114440918,12.359999656677246,12.619999885559082,12.710000038146973,12.819999694824219,12.600000381469727,12.359999656677246,12.199999809265137,12.34000015258789,12.609999656677246,12.399999618530273,12.550000190734863,12.529999732971191,12.609999656677246,12.649999618530273,12.5600004196167,12.529999732971191,12.279999732971191,12.229999542236328,12.220000267028809,11.979999542236328,11.770000457763672,11.550000190734863,11.1899995803833,11.229999542236328,11.199999809265137,11.449999809265137,11.460000038146973,11.5,11.319999694824219,11.3100004196167,11.300000190734863,11.329999923706055,11.329999923706055,11.430000305175781,11.329999923706055,11.430000305175781,11.59000015258789,11.539999961853027,11.430000305175781,11.449999809265137,11.489999771118164,11.510000228881836,11.420000076293945,11.579999923706055,11.390000343322754,11.399999618530273,11.359999656677246,11.149999618530273,11.199999809265137,11.029999732971191,10.729999542236328,10.520000457763672,10.470000267028809,10.619999885559082,10.680000305175781,10.739999771118164,10.800000190734863,10.819999694824219,10.180000305175781,8.930000305175781,9.050000190734863,9.039999961853027,9.050000190734863,9.0,9.149999618530273,8.949999809265137,9.0,9.289999961853027,9.34000015258789,9.5,9.4399995803833,9.170000076293945,9.350000381469727,9.390000343322754,9.399999618530273,9.260000228881836,9.3100004196167,9.270000457763672,9.109999656677246,9.270000457763672,9.149999618530273,8.789999961853027,8.760000228881836,8.649999618530273,8.399999618530273,8.680000305175781,8.739999771118164,8.75,8.779999732971191,8.710000038146973,8.75,8.90999984741211,8.720000267028809,8.770000457763672,8.729999542236328,8.800000190734863,8.8100004196167,8.489999771118164,8.550000190734863,8.430000305175781,8.489999771118164,8.449999809265137,8.569999694824219,8.550000190734863,8.4399995803833,8.359999656677246,7.699999809265137,7.809999942779541,7.599999904632568,7.599999904632568,7.210000038146973,7.159999847412109,7.239999771118164,7.670000076293945,7.590000152587891,7.699999809265137,7.380000114440918,7.5,7.539999961853027,7.550000190734863,7.860000133514404,7.849999904632568,7.860000133514404,7.920000076293945,7.630000114440918,7.619999885559082,7.659999847412109,8.010000228881836,8.020000457763672,7.929999828338623,7.96999979019165,7.800000190734863,7.849999904632568,7.789999961853027,7.679999828338623,7.760000228881836,7.840000152587891,7.789999961853027,7.710000038146973,7.679999828338623,7.860000133514404,8.029999732971191,8.430000305175781,8.449999809265137,8.550000190734863,8.699999809265137,9.210000038146973,9.25,9.239999771118164,9.199999809265137,9.25,9.270000457763672,9.600000381469727,9.869999885559082,9.739999771118164,9.520000457763672,9.380000114440918,9.770000457763672,9.430000305175781,9.3100004196167,9.569999694824219,9.520000457763672,9.170000076293945,9.229999542236328,8.680000305175781,8.59000015258789,8.649999618530273,8.640000343322754,8.460000038146973,9.25,8.739999771118164,8.649999618530273,8.600000381469727,8.670000076293945,8.680000305175781,8.720000267028809,8.630000114440918,8.279999732971191,8.550000190734863,8.640000343322754,8.649999618530273,8.779999732971191,8.920000076293945,8.699999809265137,8.609999656677246,8.369999885559082,8.40999984741211,8.3100004196167,8.350000381469727,8.569999694824219,8.649999618530273,8.779999732971191,8.899999618530273,8.960000038146973,9.0,8.869999885559082,8.979999542236328,8.979999542236328,8.979999542236328,8.760000228881836,8.739999771118164,8.6899995803833,8.680000305175781,8.720000267028809,8.649999618530273,8.5600004196167,8.539999961853027,8.279999732971191,8.220000267028809,8.3100004196167,8.319999694824219,8.149999618530273,8.130000114440918,7.880000114440918,7.860000133514404,7.860000133514404,7.860000133514404,7.829999923706055,7.760000228881836,7.889999866485596,7.570000171661377,7.489999771118164,7.579999923706055,7.579999923706055,7.590000152587891,7.690000057220459,7.949999809265137,7.920000076293945,7.619999885559082,7.659999847412109,7.699999809265137,7.710000038146973,7.760000228881836,7.610000133514404,7.619999885559082,7.610000133514404,7.590000152587891,7.650000095367432,7.78000020980835,7.579999923706055,7.360000133514404,7.78000020980835,7.849999904632568,7.869999885559082,7.730000019073486,7.630000114440918,7.659999847412109,7.880000114440918,7.880000114440918,7.960000038146973,7.920000076293945,7.949999809265137,8.029999732971191,7.869999885559082,7.880000114440918,7.980000019073486,7.900000095367432,7.800000190734863,7.730000019073486,7.789999961853027,7.650000095367432,7.650000095367432,7.71999979019165,7.730000019073486,7.920000076293945,7.940000057220459,7.909999847412109,8.079999923706055,8.09000015258789,8.079999923706055,8.100000381469727,8.550000190734863,8.789999961853027,8.699999809265137,8.760000228881836,8.720000267028809,8.899999618530273,8.899999618530273,8.609999656677246,8.640000343322754,8.5600004196167,8.670000076293945,8.479999542236328,8.510000228881836,8.59000015258789,8.40999984741211,8.369999885559082,8.350000381469727,8.449999809265137,8.489999771118164,8.59000015258789,8.569999694824219,8.390000343322754,8.3100004196167,8.119999885559082,8.039999961853027,7.900000095367432,7.940000057220459,7.840000152587891,7.820000171661377,7.840000152587891,7.829999923706055,7.829999923706055,7.949999809265137,7.889999866485596,7.929999828338623,7.900000095367432,7.920000076293945,7.800000190734863,7.909999847412109,7.860000133514404,7.889999866485596,7.699999809265137,7.78000020980835,7.739999771118164,7.619999885559082,7.619999885559082,7.679999828338623,7.670000076293945,7.760000228881836,7.699999809265137,7.690000057220459,7.599999904632568,7.539999961853027,7.599999904632568,7.809999942779541,7.809999942779541,7.699999809265137,7.659999847412109,7.650000095367432,7.829999923706055,7.769999980926514,7.860000133514404,7.75,7.699999809265137,7.75,7.71999979019165,7.75,7.78000020980835,7.739999771118164,7.619999885559082,7.610000133514404,7.590000152587891,7.5,7.489999771118164,7.46999979019165,7.46999979019165,7.539999961853027,7.519999980926514,7.559999942779541,7.619999885559082,7.610000133514404,7.650000095367432,7.78000020980835,7.71999979019165,7.800000190734863,7.840000152587891,7.980000019073486,8.25,8.289999961853027,8.359999656677246,8.369999885559082,8.420000076293945,8.460000038146973,8.3100004196167,8.4399995803833,8.479999542236328,8.399999618530273,8.399999618530273,8.430000305175781,8.479999542236328,8.65999984741211,8.680000305175781,8.390000343322754,8.199999809265137,8.25,8.289999961853027,8.319999694824219,8.369999885559082,8.3100004196167,8.3100004196167,8.09000015258789,8.15999984741211,8.210000038146973,8.210000038146973,8.210000038146973,8.149999618530273,8.140000343322754,8.029999732971191,7.880000114440918,7.949999809265137,7.96999979019165,8.0,8.0,8.029999732971191,7.96999979019165,8.0,7.900000095367432,7.909999847412109,7.840000152587891,7.840000152587891,7.840000152587891,7.820000171661377,7.800000190734863,7.800000190734863,7.800000190734863,7.869999885559082,7.880000114440918,7.739999771118164,7.760000228881836,7.699999809265137,7.71999979019165,7.659999847412109,7.619999885559082,7.639999866485596,7.53000020980835,7.5,7.510000228881836,7.5,7.480000019073486,7.449999809265137,7.25,7.179999828338623,7.170000076293945,7.079999923706055,6.980000019073486,7.0,7.019999980926514,6.820000171661377,6.889999866485596,6.889999866485596,6.739999771118164,6.809999942779541,6.869999885559082,6.869999885559082,7.019999980926514,6.96999979019165,7.03000020980835,7.059999942779541,7.050000190734863,6.949999809265137,6.949999809265137,7.03000020980835,7.079999923706055,6.940000057220459,6.940000057220459,6.949999809265137,6.920000076293945,6.929999828338623,6.869999885559082,6.630000114440918,6.429999828338623,6.489999771118164,6.46999979019165,6.199999809265137,6.210000038146973,6.289999961853027,6.269999980926514,6.309999942779541,6.320000171661377,6.300000190734863,6.230000019073486,6.449999809265137,6.5,6.400000095367432,6.46999979019165,6.510000228881836,6.53000020980835,6.579999923706055,6.579999923706055,6.190000057220459,6.360000133514404,6.510000228881836,6.53000020980835,6.460000038146973,6.369999885559082,6.329999923706055,6.519999980926514,6.659999847412109,6.630000114440918,6.619999885559082,6.289999961853027,6.070000171661377,6.070000171661377,6.139999866485596,6.139999866485596,6.03000020980835,6.050000190734863,6.070000171661377,6.190000057220459,6.070000171661377,6.179999828338623,6.059999942779541,6.090000152587891,6.239999771118164,6.340000152587891,6.409999847412109,6.400000095367432,6.429999828338623,6.46999979019165,6.639999866485596,6.619999885559082,6.639999866485596,6.75,7.050000190734863,7.230000019073486,7.289999961853027,7.199999809265137,7.050000190734863,7.070000171661377,7.110000133514404,6.670000076293945,6.710000038146973,6.809999942779541,6.840000152587891,6.940000057220459,6.809999942779541,6.679999828338623,6.78000020980835,6.71999979019165,6.690000057220459,6.690000057220459,6.869999885559082,6.53000020980835,6.539999961853027,6.559999942779541,6.510000228881836,6.510000228881836,6.460000038146973,6.590000152587891,6.599999904632568,6.590000152587891,6.539999961853027,6.46999979019165,6.429999828338623,6.400000095367432,6.239999771118164,6.210000038146973,6.159999847412109,6.050000190734863,6.130000114440918,6.119999885559082,6.110000133514404,6.059999942779541,6.070000171661377,6.239999771118164,6.380000114440918,6.570000171661377,6.590000152587891,6.639999866485596,6.670000076293945,6.630000114440918,6.46999979019165,6.440000057220459,6.480000019073486,6.429999828338623,6.579999923706055,6.519999980926514,6.420000076293945,6.309999942779541,6.409999847412109,6.320000171661377,6.269999980926514,6.269999980926514,6.269999980926514,6.309999942779541,6.199999809265137,6.230000019073486,6.159999847412109,6.159999847412109,6.110000133514404,6.25,6.420000076293945,6.440000057220459,6.179999828338623,6.179999828338623,6.320000171661377,6.369999885559082,6.320000171661377,6.269999980926514,6.289999961853027,6.25,6.300000190734863,6.539999961853027,6.670000076293945,6.710000038146973,6.75,6.519999980926514,6.590000152587891,6.590000152587891,6.510000228881836,6.409999847412109,6.389999866485596,6.369999885559082,6.440000057220459,6.440000057220459,6.449999809265137,6.329999923706055,6.230000019073486,6.179999828338623,6.170000076293945,6.179999828338623,6.179999828338623,6.139999866485596,6.139999866485596,6.170000076293945,6.159999847412109,6.190000057220459,6.25,6.170000076293945,6.210000038146973,6.119999885559082,6.159999847412109,6.159999847412109,6.130000114440918,6.119999885559082,6.050000190734863,6.079999923706055,6.090000152587891,6.090000152587891,5.78000020980835,5.96999979019165,6.059999942779541,6.090000152587891,6.039999961853027,6.019999980926514,5.909999847412109,5.900000095367432,5.820000171661377,5.710000038146973,5.739999771118164,5.679999828338623,5.639999866485596,5.550000190734863,5.590000152587891,5.619999885559082,5.639999866485596,5.650000095367432,5.650000095367432,5.539999961853027,5.570000171661377,5.559999942779541,5.570000171661377,5.639999866485596,5.699999809265137,5.820000171661377,5.929999828338623,5.909999847412109,5.849999904632568,5.880000114440918,5.670000076293945,5.809999942779541,5.96999979019165,5.849999904632568,5.679999828338623,5.630000114440918,5.420000076293945,5.5,5.590000152587891,5.610000133514404,5.639999866485596,5.619999885559082,5.659999847412109,5.610000133514404,5.650000095367432,5.650000095367432,5.659999847412109,5.550000190734863,5.559999942779541,5.570000171661377,5.769999980926514,5.829999923706055,5.920000076293945,5.949999809265137,5.800000190734863,5.78000020980835,5.829999923706055,5.900000095367432,5.699999809265137,5.710000038146973,5.670000076293945,5.579999923706055,5.75,5.980000019073486,6.139999866485596,6.170000076293945,6.059999942779541,6.119999885559082,6.119999885559082,6.139999866485596,6.210000038146973,6.199999809265137,6.199999809265137,6.099999904632568,6.079999923706055,6.03000020980835,6.070000171661377,6.059999942779541,6.079999923706055,6.079999923706055,6.050000190734863,6.0,5.989999771118164,5.900000095367432,5.860000133514404,5.829999923706055,5.789999961853027,5.710000038146973,5.619999885559082,5.570000171661377,5.53000020980835,5.510000228881836,5.5,5.510000228881836,5.449999809265137,5.409999847412109,5.480000019073486,5.429999828338623,5.420000076293945,5.440000057220459,5.409999847412109,5.389999866485596,5.389999866485596,5.400000095367432,5.349999904632568,5.349999904632568,5.46999979019165,5.489999771118164,5.440000057220459,5.429999828338623,5.389999866485596,5.289999961853027,5.230000019073486,5.260000228881836,5.400000095367432,5.260000228881836,5.340000152587891,5.46999979019165,5.449999809265137,5.440000057220459,5.480000019073486,5.309999942779541,5.320000171661377,5.289999961853027,5.269999980926514,5.28000020980835,5.300000190734863,5.309999942779541,5.369999885559082,5.329999923706055,5.309999942779541,5.260000228881836,5.329999923706055,5.25,5.309999942779541,5.329999923706055,5.349999904632568,5.300000190734863,5.340000152587891,5.420000076293945,5.480000019073486,5.5,5.440000057220459,5.440000057220459,5.480000019073486,5.46999979019165,5.53000020980835,5.670000076293945,5.630000114440918,5.849999904632568,5.900000095367432,5.849999904632568,6.059999942779541,6.119999885559082,5.929999828338623,5.960000038146973,5.980000019073486,6.019999980926514,5.900000095367432,5.960000038146973,5.960000038146973,5.929999828338623,5.760000228881836,5.78000020980835,5.760000228881836,5.78000020980835,5.869999885559082,6.090000152587891,6.190000057220459,6.199999809265137,5.96999979019165,6.070000171661377,6.159999847412109,6.039999961853027,6.019999980926514,6.03000020980835,6.329999923706055,6.28000020980835,6.289999961853027,6.329999923706055,6.130000114440918,6.110000133514404,6.039999961853027,6.03000020980835,6.079999923706055,6.139999866485596,5.980000019073486,6.039999961853027,6.099999904632568,6.090000152587891,6.150000095367432,5.900000095367432,6.019999980926514,6.079999923706055,6.099999904632568,6.079999923706055,6.130000114440918,6.159999847412109,6.420000076293945,6.460000038146973,6.400000095367432,6.400000095367432,6.409999847412109,6.449999809265137,6.480000019073486,6.579999923706055,6.800000190734863,6.650000095367432,6.599999904632568,6.550000190734863,6.559999942779541,6.590000152587891,6.449999809265137,6.460000038146973,6.579999923706055,6.510000228881836,6.449999809265137,6.539999961853027,6.559999942779541,6.369999885559082,6.239999771118164,6.25,6.210000038146973,6.150000095367432,6.159999847412109,6.190000057220459,6.130000114440918,6.079999923706055,6.019999980926514,6.070000171661377,6.230000019073486,6.269999980926514,6.230000019073486,6.46999979019165,6.510000228881836,6.550000190734863,6.599999904632568,6.599999904632568,6.659999847412109,6.53000020980835,6.570000171661377,6.599999904632568,6.550000190734863,6.559999942779541,6.590000152587891,6.71999979019165,6.75,6.78000020980835,6.96999979019165,7.059999942779541,7.409999847412109,7.570000171661377,7.739999771118164,7.510000228881836,7.630000114440918,7.820000171661377,7.639999866485596,7.699999809265137,7.699999809265137,7.659999847412109,7.630000114440918,7.599999904632568,7.369999885559082,7.340000152587891,7.449999809265137,7.349999904632568,7.440000057220459,7.550000190734863,7.699999809265137,7.699999809265137,7.869999885559082,7.940000057220459,7.880000114440918,7.829999923706055,7.610000133514404,7.619999885559082,7.650000095367432,7.800000190734863,7.730000019073486,7.610000133514404,7.630000114440918,7.610000133514404,7.53000020980835,7.610000133514404,7.400000095367432,7.28000020980835,7.289999961853027,7.059999942779541,7.059999942779541,7.119999885559082,7.099999904632568,7.099999904632568,7.090000152587891,7.090000152587891,7.309999942779541,7.510000228881836,7.570000171661377,7.519999980926514,7.260000228881836,7.190000057220459,7.190000057220459,7.25,7.199999809265137,7.159999847412109,7.349999904632568,7.309999942779541,7.460000038146973,7.650000095367432,7.519999980926514,7.429999828338623,7.320000171661377,7.309999942779541,7.329999923706055,7.380000114440918,7.260000228881836,6.869999885559082,6.78000020980835,6.639999866485596,6.619999885559082,6.789999961853027,6.710000038146973,6.699999809265137,6.710000038146973,6.679999828338623,6.690000057220459,6.739999771118164,6.78000020980835,6.71999979019165,6.690000057220459,6.71999979019165,6.769999980926514,6.75,6.730000019073486,6.739999771118164,6.789999961853027,6.980000019073486,7.070000171661377,6.960000038146973,7.050000190734863,6.920000076293945,7.0,7.039999961853027,7.03000020980835,6.550000190734863,6.329999923706055,6.409999847412109,6.409999847412109,6.300000190734863,6.25,6.320000171661377,6.320000171661377,6.190000057220459,6.269999980926514,6.300000190734863,6.239999771118164,6.239999771118164,6.199999809265137,6.300000190734863,6.289999961853027,6.349999904632568,6.460000038146973,6.460000038146973,6.409999847412109,6.510000228881836,6.400000095367432,6.389999866485596,6.059999942779541,6.059999942779541,6.070000171661377,5.980000019073486,6.059999942779541,6.0,5.96999979019165,5.980000019073486,6.03000020980835,6.099999904632568,6.039999961853027,6.110000133514404,6.25,6.309999942779541,6.239999771118164,6.28000020980835,6.360000133514404,6.28000020980835,6.380000114440918,6.340000152587891,6.480000019073486,6.489999771118164,6.389999866485596,6.449999809265137,6.53000020980835,6.519999980926514,6.429999828338623,6.369999885559082,6.380000114440918,6.5,6.619999885559082,6.610000133514404,6.610000133514404,6.599999904632568,6.679999828338623,6.699999809265137,6.739999771118164,6.699999809265137,6.710000038146973,6.739999771118164,6.730000019073486,6.760000228881836,6.829999923706055,6.809999942779541,6.760000228881836,6.789999961853027,6.840000152587891,6.909999847412109,6.880000114440918,6.929999828338623,6.929999828338623,6.690000057220459,6.679999828338623,6.710000038146973,6.610000133514404,6.53000020980835,6.409999847412109,6.400000095367432,6.420000076293945,6.389999866485596,6.369999885559082,6.550000190734863,6.559999942779541,6.579999923706055,6.639999866485596,6.650000095367432,6.670000076293945,6.690000057220459,6.820000171661377,6.849999904632568,6.840000152587891,6.849999904632568,6.869999885559082,6.869999885559082,6.889999866485596,6.860000133514404,6.869999885559082,6.760000228881836,6.710000038146973,6.809999942779541,6.900000095367432,6.96999979019165,6.940000057220459,6.849999904632568,6.829999923706055,6.75,6.730000019073486,6.699999809265137,6.630000114440918,6.539999961853027,6.510000228881836,6.46999979019165,6.340000152587891,6.340000152587891,6.230000019073486,6.150000095367432,6.159999847412109,6.159999847412109,6.110000133514404,6.159999847412109,6.179999828338623,6.25,6.28000020980835,6.329999923706055,6.400000095367432,6.329999923706055,6.380000114440918,6.480000019073486,6.460000038146973,6.449999809265137,6.480000019073486,6.539999961853027,6.539999961853027,6.53000020980835,6.449999809265137,6.559999942779541,6.550000190734863,6.679999828338623,6.659999847412109,6.579999923706055,6.53000020980835,6.420000076293945,6.329999923706055,6.380000114440918,6.329999923706055,6.309999942779541,6.25,6.210000038146973,6.210000038146973,6.269999980926514,6.329999923706055,6.300000190734863,6.300000190734863,6.349999904632568,6.289999961853027,6.300000190734863,6.130000114440918,6.050000190734863,6.070000171661377,5.860000133514404,5.829999923706055,5.96999979019165,6.059999942779541,6.0,6.050000190734863,6.139999866485596,6.179999828338623,6.199999809265137,6.199999809265137,6.269999980926514,6.239999771118164,6.239999771118164,6.230000019073486,6.289999961853027,6.320000171661377,6.360000133514404,6.349999904632568,6.28000020980835,6.300000190734863,6.150000095367432,6.119999885559082,6.170000076293945,6.349999904632568,6.460000038146973,6.429999828338623,6.440000057220459,6.300000190734863,6.340000152587891,6.440000057220459,6.429999828338623,6.429999828338623,6.380000114440918,6.409999847412109,6.369999885559082,6.329999923706055,6.489999771118164,6.519999980926514,6.559999942779541,6.570000171661377,6.610000133514404,6.71999979019165,6.71999979019165,6.769999980926514,6.75,6.690000057220459,6.699999809265137,6.670000076293945,6.659999847412109,6.630000114440918,6.429999828338623,6.480000019073486,6.409999847412109,6.360000133514404,6.389999866485596,6.349999904632568,6.340000152587891,6.300000190734863,6.320000171661377,6.269999980926514,6.239999771118164,6.25,6.25,6.25,6.190000057220459,6.349999904632568,6.449999809265137,6.429999828338623,6.440000057220459,6.510000228881836,6.440000057220459,6.380000114440918,6.369999885559082,6.380000114440918,6.369999885559082,6.340000152587891,6.349999904632568,6.349999904632568,6.28000020980835,6.25,6.269999980926514,6.25,6.329999923706055,6.389999866485596,6.300000190734863,6.329999923706055,6.340000152587891,6.369999885559082,6.349999904632568,6.300000190734863,6.349999904632568,6.320000171661377,6.340000152587891,6.380000114440918,6.380000114440918,6.320000171661377,6.340000152587891,6.380000114440918,6.380000114440918,6.389999866485596,6.309999942779541,6.210000038146973,6.139999866485596,6.110000133514404,6.099999904632568,6.0,5.96999979019165,5.869999885559082,5.900000095367432,5.880000114440918,5.860000133514404,5.869999885559082,5.920000076293945,5.96999979019165,6.0,6.010000228881836,6.03000020980835,6.019999980926514,6.050000190734863,6.130000114440918,6.190000057220459,6.260000228881836,6.300000190734863,6.369999885559082,6.369999885559082,6.409999847412109,6.400000095367432,6.360000133514404,6.309999942779541,6.329999923706055,6.309999942779541,6.360000133514404,6.369999885559082,6.340000152587891,6.300000190734863,6.329999923706055,6.309999942779541,6.25,6.440000057220459,6.329999923706055,6.369999885559082,6.320000171661377,6.320000171661377,6.320000171661377,6.289999961853027,6.110000133514404,6.130000114440918,6.099999904632568,6.0,6.010000228881836,5.980000019073486,6.059999942779541,6.079999923706055,6.130000114440918,6.150000095367432,6.119999885559082,6.050000190734863,6.079999923706055,6.079999923706055,6.090000152587891,6.099999904632568,6.039999961853027,6.059999942779541,5.989999771118164,6.090000152587891,6.070000171661377,6.170000076293945,6.099999904632568,6.090000152587891,6.070000171661377,6.070000171661377,6.079999923706055,6.079999923706055,6.019999980926514,5.960000038146973,6.0,5.929999828338623,6.010000228881836,6.0,6.070000171661377,6.079999923706055,6.039999961853027,6.0,6.0,6.079999923706055,6.03000020980835,6.0,6.0,6.010000228881836,6.039999961853027,6.099999904632568,6.119999885559082,6.079999923706055,6.130000114440918,6.130000114440918,6.130000114440918,6.309999942779541,6.320000171661377,6.309999942779541,6.139999866485596,6.139999866485596,6.099999904632568,6.059999942779541,6.079999923706055,6.0,5.980000019073486,6.070000171661377,6.110000133514404,6.079999923706055,6.099999904632568,6.050000190734863,6.119999885559082,6.170000076293945,6.170000076293945,6.110000133514404,6.03000020980835,6.03000020980835,6.070000171661377,6.050000190734863,6.070000171661377,6.099999904632568,6.039999961853027,6.090000152587891,6.079999923706055,6.03000020980835,6.050000190734863,6.039999961853027,6.039999961853027,6.03000020980835,6.010000228881836,6.090000152587891,6.099999904632568,6.110000133514404,6.099999904632568,6.139999866485596,6.119999885559082,6.21999979019165,6.010000228881836,6.0,5.949999809265137,5.960000038146973,5.920000076293945,5.909999847412109,5.860000133514404,5.860000133514404,5.789999961853027,5.769999980926514,5.809999942779541,5.769999980926514,5.800000190734863,5.849999904632568,5.829999923706055,5.860000133514404,5.829999923706055,5.75,5.789999961853027,5.75,5.75,5.630000114440918,5.579999923706055,5.539999961853027,5.610000133514404,5.579999923706055,5.630000114440918,5.659999847412109,5.630000114440918,5.639999866485596,5.630000114440918,5.630000114440918,5.619999885559082,5.579999923706055,5.590000152587891,5.559999942779541,5.570000171661377,5.570000171661377,5.590000152587891,5.539999961853027,5.429999828338623,5.449999809265137,5.199999809265137,5.0,5.25,5.269999980926514,5.300000190734863,5.309999942779541,5.21999979019165,5.289999961853027,5.340000152587891,5.28000020980835,5.309999942779541,5.239999771118164,5.25,5.070000171661377,5.119999885559082,5.110000133514404,5.099999904632568,5.119999885559082,5.03000020980835,5.110000133514404,5.150000095367432,5.099999904632568,5.119999885559082,5.119999885559082,5.150000095367432,5.170000076293945,5.150000095367432,5.179999828338623,5.230000019073486,5.210000038146973,5.170000076293945,5.260000228881836,5.21999979019165,5.329999923706055,5.309999942779541,5.269999980926514,5.289999961853027,5.159999847412109,5.179999828338623,5.150000095367432,5.210000038146973,5.25,5.28000020980835,5.289999961853027,5.28000020980835,5.260000228881836,5.28000020980835,5.25,5.309999942779541,5.269999980926514,5.239999771118164,5.269999980926514,5.159999847412109,5.150000095367432,5.090000152587891,5.190000057220459,5.230000019073486,5.179999828338623,5.150000095367432,5.190000057220459,5.119999885559082,5.03000020980835,4.96999979019165,4.949999809265137,4.980000019073486,5.03000020980835,5.110000133514404,5.110000133514404,5.099999904632568,5.110000133514404,5.070000171661377,5.070000171661377,5.059999942779541,5.070000171661377,5.139999866485596,5.070000171661377,5.190000057220459,5.21999979019165,5.199999809265137,5.239999771118164,5.25,5.230000019073486,5.289999961853027,5.300000190734863,5.21999979019165,5.25,5.25,5.25,5.320000171661377,5.260000228881836,5.28000020980835,5.360000133514404,5.400000095367432,5.510000228881836,5.539999961853027,5.550000190734863,5.630000114440918,5.639999866485596,5.630000114440918,5.610000133514404,5.619999885559082,5.619999885559082,5.619999885559082,5.630000114440918,5.630000114440918,5.610000133514404,5.590000152587891,5.550000190734863,5.510000228881836,5.5,5.510000228881836,5.559999942779541,5.650000095367432,5.71999979019165,5.71999979019165,5.800000190734863,5.75,5.710000038146973,5.71999979019165,5.650000095367432,5.670000076293945,5.690000057220459,5.670000076293945,5.630000114440918,5.630000114440918,5.610000133514404,5.659999847412109,5.730000019073486,5.829999923706055,5.75,5.78000020980835,5.769999980926514,5.75,5.690000057220459,5.639999866485596,5.539999961853027,5.480000019073486,5.489999771118164,5.489999771118164,5.460000038146973,5.539999961853027,5.53000020980835,5.570000171661377,5.599999904632568,5.519999980926514,5.570000171661377,5.550000190734863,5.590000152587891,5.550000190734863,5.619999885559082,5.610000133514404,5.639999866485596,5.619999885559082,5.559999942779541,5.46999979019165,5.519999980926514,5.5,5.480000019073486,5.489999771118164,5.440000057220459,5.489999771118164,5.53000020980835,5.53000020980835,5.53000020980835,5.440000057220459,5.449999809265137,5.409999847412109,5.429999828338623,5.409999847412109,5.389999866485596,5.400000095367432,5.320000171661377,5.340000152587891,5.360000133514404,5.389999866485596,5.349999904632568,5.349999904632568,5.25,5.230000019073486,5.28000020980835,5.309999942779541,5.309999942779541,5.309999942779541,5.28000020980835,5.260000228881836,5.269999980926514,5.289999961853027,5.289999961853027,5.210000038146973,5.159999847412109,5.170000076293945,5.159999847412109,5.179999828338623,5.199999809265137,5.199999809265137,5.119999885559082,5.159999847412109,5.170000076293945,5.199999809265137,5.269999980926514,5.289999961853027,5.340000152587891,5.400000095367432,5.449999809265137,5.360000133514404,5.369999885559082,5.400000095367432,5.400000095367432,5.440000057220459,5.429999828338623,5.480000019073486,5.489999771118164,5.630000114440918,5.619999885559082,5.639999866485596,5.699999809265137,5.690000057220459,5.650000095367432,5.679999828338623,5.610000133514404,5.610000133514404,5.610000133514404,5.570000171661377,5.599999904632568,5.579999923706055,5.639999866485596,5.619999885559082,5.619999885559082,5.659999847412109,5.730000019073486,5.820000171661377,5.960000038146973,5.940000057220459,6.039999961853027,6.03000020980835,6.099999904632568,6.039999961853027,6.039999961853027,6.059999942779541,6.110000133514404,6.059999942779541,5.960000038146973,6.0,6.03000020980835,6.090000152587891,6.21999979019165,6.170000076293945,6.230000019073486,6.269999980926514,6.159999847412109,6.320000171661377,6.349999904632568,6.340000152587891,6.260000228881836,6.300000190734863,6.28000020980835,6.300000190734863,6.320000171661377,6.46999979019165,6.599999904632568,6.670000076293945,6.650000095367432,6.710000038146973,6.889999866485596,7.079999923706055,6.760000228881836,6.610000133514404,6.570000171661377,6.599999904632568,6.590000152587891,6.599999904632568,6.360000133514404,6.46999979019165,6.5,6.400000095367432,6.480000019073486,6.5,6.710000038146973,6.650000095367432,6.550000190734863,6.53000020980835,6.369999885559082,6.210000038146973,6.230000019073486,6.389999866485596,6.389999866485596,6.360000133514404,6.369999885559082,6.460000038146973,6.480000019073486,6.389999866485596,6.360000133514404,6.420000076293945,6.340000152587891,6.340000152587891,6.420000076293945,6.400000095367432,6.400000095367432,6.400000095367432,6.440000057220459,6.5,6.519999980926514,6.5,6.449999809265137,6.46999979019165,6.599999904632568,6.579999923706055,6.590000152587891,6.420000076293945,6.409999847412109,6.199999809265137,6.159999847412109,6.090000152587891,6.090000152587891,6.179999828338623,6.199999809265137,6.199999809265137,6.210000038146973,6.21999979019165,6.230000019073486,6.239999771118164,6.21999979019165,6.170000076293945,6.159999847412109,6.190000057220459,6.179999828338623,6.179999828338623,6.25,6.159999847412109,6.179999828338623,6.070000171661377,6.079999923706055,6.090000152587891,6.099999904632568,6.139999866485596,6.159999847412109,6.199999809265137,6.190000057220459,6.179999828338623,6.190000057220459,6.260000228881836,6.309999942779541,6.440000057220459,6.489999771118164,6.510000228881836,6.539999961853027,6.539999961853027,6.559999942779541,6.610000133514404,6.619999885559082,6.650000095367432,6.610000133514404,6.5,6.579999923706055,6.550000190734863,6.489999771118164,6.539999961853027,6.559999942779541,6.570000171661377,6.460000038146973,6.550000190734863,6.510000228881836,6.579999923706055,6.610000133514404,6.429999828338623,6.409999847412109,6.519999980926514,6.579999923706055,6.480000019073486,6.429999828338623,6.460000038146973,6.5,6.46999979019165,6.5,6.440000057220459,6.420000076293945,6.460000038146973,6.510000228881836,6.590000152587891,6.639999866485596,6.670000076293945,6.760000228881836,6.769999980926514,6.539999961853027,6.480000019073486,6.409999847412109,5.909999847412109,6.010000228881836,6.090000152587891,6.110000133514404,6.21999979019165,6.159999847412109,6.019999980926514,5.940000057220459,5.78000020980835,5.190000057220459,5.0,4.440000057220459,4.53000020980835,4.340000152587891,4.449999809265137,4.690000057220459,4.860000133514404,5.130000114440918,5.25,5.340000152587891,5.300000190734863,5.170000076293945,5.210000038146973,5.150000095367432,5.320000171661377,5.349999904632568,5.449999809265137,5.510000228881836,5.590000152587891,5.579999923706055,5.639999866485596,5.739999771118164,5.699999809265137,5.659999847412109,5.610000133514404,5.619999885559082,5.380000114440918,5.539999961853027,5.559999942779541,5.559999942779541,5.579999923706055,5.579999923706055,5.619999885559082,5.519999980926514,5.510000228881836,5.53000020980835,5.510000228881836,5.519999980926514,5.550000190734863,5.659999847412109,5.670000076293945,5.71999979019165,5.679999828338623,5.730000019073486,5.960000038146973,6.21999979019165,6.300000190734863,6.389999866485596,6.159999847412109,6.25,6.230000019073486,6.150000095367432,6.329999923706055,6.449999809265137,6.599999904632568,6.460000038146973,6.320000171661377,6.360000133514404,6.21999979019165,6.300000190734863,6.400000095367432,6.380000114440918,6.309999942779541,6.289999961853027,6.159999847412109,6.340000152587891,6.349999904632568,6.329999923706055,6.369999885559082,6.429999828338623,6.489999771118164,6.340000152587891,6.360000133514404,6.369999885559082,6.460000038146973,6.510000228881836,6.53000020980835,6.579999923706055,6.659999847412109,6.670000076293945,6.789999961853027,6.760000228881836,6.829999923706055,6.900000095367432,6.869999885559082,7.010000228881836,7.010000228881836,7.03000020980835,7.170000076293945,7.639999866485596,8.010000228881836,8.0600004196167,8.199999809265137,8.6899995803833,8.550000190734863,8.40999984741211,8.25,8.550000190734863,8.5600004196167,8.75,9.430000305175781,9.899999618530273,9.699999809265137,10.199999809265137,8.800000190734863,8.899999618530273,9.270000457763672,9.130000114440918,9.5600004196167,9.529999732971191,9.390000343322754,9.420000076293945,9.25,9.199999809265137,9.140000343322754,9.279999732971191,9.430000305175781,9.739999771118164,9.960000038146973,9.8100004196167,9.630000114440918,9.34000015258789,9.199999809265137,9.109999656677246,9.420000076293945,9.4399995803833,9.4399995803833,9.569999694824219,9.579999923706055,9.59000015258789,9.390000343322754,9.529999732971191,8.5,8.65999984741211,8.020000457763672,7.75,8.0600004196167,8.220000267028809,8.449999809265137,8.229999542236328,8.300000190734863,8.350000381469727,8.449999809265137,8.210000038146973,8.289999961853027,8.350000381469727,8.609999656677246,8.6899995803833,8.430000305175781,8.460000038146973,8.300000190734863,8.489999771118164,8.5,8.600000381469727,8.75,8.59000015258789,8.609999656677246,8.539999961853027,8.550000190734863,8.09000015258789,8.069999694824219,8.270000457763672,8.390000343322754,8.5,8.399999618530273,8.710000038146973,8.819999694824219,8.270000457763672,8.470000267028809,8.390000343322754,8.470000267028809,8.619999885559082,8.609999656677246,8.520000457763672,8.470000267028809,8.289999961853027,8.40999984741211,8.149999618530273,8.010000228881836,8.100000381469727,7.820000171661377,7.730000019073486,8.140000343322754,8.239999771118164,8.289999961853027,8.350000381469727,8.34000015258789,8.529999732971191,8.220000267028809,8.319999694824219,8.319999694824219,8.279999732971191,8.470000267028809,8.609999656677246,9.039999961853027,9.0,9.0600004196167,8.829999923706055,8.930000305175781,9.0,9.229999542236328,9.149999618530273,9.229999542236328,9.25,9.4399995803833,9.579999923706055,9.369999885559082,9.529999732971191,8.680000305175781,8.729999542236328,8.880000114440918,8.880000114440918,8.9399995803833,8.680000305175781,8.84000015258789,9.0,9.050000190734863,8.880000114440918,8.869999885559082,8.880000114440918,8.619999885559082,8.970000267028809,9.420000076293945,10.0600004196167,9.640000343322754,9.680000305175781,9.40999984741211,9.609999656677246,9.779999732971191,9.739999771118164,9.710000038146973,9.720000267028809,9.729999542236328,9.850000381469727,9.800000190734863,9.800000190734863,9.8100004196167,9.850000381469727,9.770000457763672,9.960000038146973,9.960000038146973,9.5600004196167,9.600000381469727,9.529999732971191,9.3100004196167,8.9399995803833,8.84000015258789,9.010000228881836,9.210000038146973,9.229999542236328,9.300000190734863,9.180000305175781,9.34000015258789,9.329999923706055,9.3100004196167,9.279999732971191,9.329999923706055,9.25,9.050000190734863,9.039999961853027,8.970000267028809,8.989999771118164,8.859999656677246,8.619999885559082,8.680000305175781,8.770000457763672,8.90999984741211,9.0,8.970000267028809,9.020000457763672,8.930000305175781,8.880000114440918,9.0,9.020000457763672,9.170000076293945,9.279999732971191,9.210000038146973,9.239999771118164,9.3100004196167,9.329999923706055,9.270000457763672,9.350000381469727,9.399999618530273,9.300000190734863,9.289999961853027,9.350000381469727,9.5,9.369999885559082,9.449999809265137,9.600000381469727,9.6899995803833,9.770000457763672,9.710000038146973,9.699999809265137,9.640000343322754,9.720000267028809,9.84000015258789,10.0,9.850000381469727,9.880000114440918,9.770000457763672,9.90999984741211,9.859999656677246,9.90999984741211,9.899999618530273,9.930000305175781,10.0,10.010000228881836,9.720000267028809,9.880000114440918,9.899999618530273,9.880000114440918,9.90999984741211,9.899999618530273,9.970000267028809,9.859999656677246,9.819999694824219,9.760000228881836,9.260000228881836,9.239999771118164,9.229999542236328,9.149999618530273,9.15999984741211,9.199999809265137,9.239999771118164,9.260000228881836,9.119999885559082,9.180000305175781,9.220000267028809,9.300000190734863,9.210000038146973,9.199999809265137,9.109999656677246,9.170000076293945,9.15999984741211,9.149999618530273,9.1899995803833,9.229999542236328,9.010000228881836,8.720000267028809,8.680000305175781,8.720000267028809,8.729999542236328,8.75,8.779999732971191,8.5600004196167,8.609999656677246,8.930000305175781,8.859999656677246,8.859999656677246,8.890000343322754,8.880000114440918,8.800000190734863,8.510000228881836,8.199999809265137,8.199999809265137,8.25,8.140000343322754,8.270000457763672,8.329999923706055,8.300000190734863,8.1899995803833,8.119999885559082,8.050000190734863,8.199999809265137,8.300000190734863,8.260000228881836,8.239999771118164,8.210000038146973,8.399999618530273,8.359999656677246,8.449999809265137,8.369999885559082,8.520000457763672,8.4399995803833,8.350000381469727,8.350000381469727,8.279999732971191,8.210000038146973,8.25,8.3100004196167,7.940000057220459,7.800000190734863,7.730000019073486,7.789999961853027,7.889999866485596,7.840000152587891,7.710000038146973,7.849999904632568,7.71999979019165,7.460000038146973,7.579999923706055,7.760000228881836,7.769999980926514,7.789999961853027,7.78000020980835,7.840000152587891,7.880000114440918,7.869999885559082,7.840000152587891,7.960000038146973,8.130000114440918,8.130000114440918,8.069999694824219,8.25,8.350000381469727,8.390000343322754,8.449999809265137,8.520000457763672,8.369999885559082,8.390000343322754,8.390000343322754,8.289999961853027,8.359999656677246,8.180000305175781,8.050000190734863,8.289999961853027,8.319999694824219,8.479999542236328,8.399999618530273,8.569999694824219,8.75,8.720000267028809,8.699999809265137,8.640000343322754,8.710000038146973,8.649999618530273,8.5600004196167,8.40999984741211,8.130000114440918,8.180000305175781,8.0,7.940000057220459,7.909999847412109,7.75,7.760000228881836,7.670000076293945,7.710000038146973,7.78000020980835,7.78000020980835,7.639999866485596,7.679999828338623,7.739999771118164,7.550000190734863,7.449999809265137,7.75,7.789999961853027,7.710000038146973,7.789999961853027,7.820000171661377,7.860000133514404,7.920000076293945,7.960000038146973,7.829999923706055,7.920000076293945,7.96999979019165,7.829999923706055,7.909999847412109,7.840000152587891,7.599999904632568,7.599999904632568,7.650000095367432,7.710000038146973,7.869999885559082,7.909999847412109,7.849999904632568,8.0,8.180000305175781,8.430000305175781,8.319999694824219,8.100000381469727,8.130000114440918,8.079999923706055,7.809999942779541,7.670000076293945,7.75,7.820000171661377,7.789999961853027,7.619999885559082,7.730000019073486,7.909999847412109,7.96999979019165,8.010000228881836,8.0,7.96999979019165,8.229999542236328,8.020000457763672,8.119999885559082,8.199999809265137,8.279999732971191,8.359999656677246,8.380000114440918,8.270000457763672,8.270000457763672,8.399999618530273,8.579999923706055,8.609999656677246,8.630000114440918,8.760000228881836,8.850000381469727,8.970000267028809,8.829999923706055,8.9399995803833,8.960000038146973,8.710000038146973,8.609999656677246,8.569999694824219,8.869999885559082,8.8100004196167,8.850000381469727,8.65999984741211,8.789999961853027,8.949999809265137,8.890000343322754,8.760000228881836,8.5,8.760000228881836,8.760000228881836,8.670000076293945,8.649999618530273,8.579999923706055,8.569999694824219,8.59000015258789,8.649999618530273,8.770000457763672,8.869999885559082,8.949999809265137,8.899999618530273,9.050000190734863,8.859999656677246,8.829999923706055,8.630000114440918,8.5,8.210000038146973,8.170000076293945,8.0600004196167,7.949999809265137,7.909999847412109,7.679999828338623,7.820000171661377,7.730000019073486,7.739999771118164,7.730000019073486,7.5,7.300000190734863,7.420000076293945,7.099999904632568,7.079999923706055,7.269999980926514,7.389999866485596,7.320000171661377,7.460000038146973,7.400000095367432,7.449999809265137,7.519999980926514,7.480000019073486,7.489999771118164,7.550000190734863,7.349999904632568,7.420000076293945,7.53000020980835,7.480000019073486,7.550000190734863,7.519999980926514,7.539999961853027,7.400000095367432,7.309999942779541,7.190000057220459,7.150000095367432,7.300000190734863,7.349999904632568,7.369999885559082,7.380000114440918,7.289999961853027,7.130000114440918,7.079999923706055,7.199999809265137,7.079999923706055,7.03000020980835,6.880000114440918,6.650000095367432,6.510000228881836,6.449999809265137,6.53000020980835,6.5,6.5,6.429999828338623,6.449999809265137,6.199999809265137,6.289999961853027,6.369999885559082,6.400000095367432,6.369999885559082,6.340000152587891,6.360000133514404,6.289999961853027,6.360000133514404,6.329999923706055,6.699999809265137,6.78000020980835,6.920000076293945,6.840000152587891,6.800000190734863,6.829999923706055,6.75,6.989999771118164,7.010000228881836,7.039999961853027,6.980000019073486,7.019999980926514,6.940000057220459,6.920000076293945,6.800000190734863,6.739999771118164,6.579999923706055,6.53000020980835,6.559999942779541,6.590000152587891,6.659999847412109,6.570000171661377,6.5,6.409999847412109,6.289999961853027,6.159999847412109,6.289999961853027,6.300000190734863,6.320000171661377,6.400000095367432,6.489999771118164,6.760000228881836,6.659999847412109,6.71999979019165,6.599999904632568,6.53000020980835,6.670000076293945,6.619999885559082,6.71999979019165,6.71999979019165,6.53000020980835,6.369999885559082,6.360000133514404,6.420000076293945,6.420000076293945,6.590000152587891,6.900000095367432,7.130000114440918,6.849999904632568,7.019999980926514,6.909999847412109,6.75,6.630000114440918,6.550000190734863,6.440000057220459,6.329999923706055,6.449999809265137,6.440000057220459,6.380000114440918,6.429999828338623,6.460000038146973,6.570000171661377,6.639999866485596,6.739999771118164,6.789999961853027,6.639999866485596,6.630000114440918,6.789999961853027,6.670000076293945,6.579999923706055,7.0,7.150000095367432,7.170000076293945,7.170000076293945,7.340000152587891,7.300000190734863,7.380000114440918,7.300000190734863,7.289999961853027,7.079999923706055,7.110000133514404,7.059999942779541,7.170000076293945,7.239999771118164,7.260000228881836,7.110000133514404,7.21999979019165,7.349999904632568,7.579999923706055,7.630000114440918,7.53000020980835,7.5,7.610000133514404,7.789999961853027,7.800000190734863,7.829999923706055,8.020000457763672,7.980000019073486,7.880000114440918,7.900000095367432,7.869999885559082,8.1899995803833,8.1899995803833,8.0,8.079999923706055,8.170000076293945,8.0600004196167,8.199999809265137,8.100000381469727,8.220000267028809,8.149999618530273,8.0,8.119999885559082,8.079999923706055,8.079999923706055,7.980000019073486,8.079999923706055,8.079999923706055,8.109999656677246,7.980000019073486,7.980000019073486,8.09000015258789,7.760000228881836,7.900000095367432,7.989999771118164,8.0600004196167,7.929999828338623,8.0,7.960000038146973,7.940000057220459,7.960000038146973,7.630000114440918,7.590000152587891,7.539999961853027,7.599999904632568,7.5,7.489999771118164,7.460000038146973,7.400000095367432,7.360000133514404,7.360000133514404,7.300000190734863,7.460000038146973,7.349999904632568,7.300000190734863,7.119999885559082,7.050000190734863,7.059999942779541,7.150000095367432,7.079999923706055,7.110000133514404,7.179999828338623,6.869999885559082,6.860000133514404,6.849999904632568,6.980000019073486,7.28000020980835,7.340000152587891,7.449999809265137,7.360000133514404,7.5,7.619999885559082,7.590000152587891,7.639999866485596,7.900000095367432,7.960000038146973,7.880000114440918,7.96999979019165,8.0600004196167,8.170000076293945,8.270000457763672,8.260000228881836,8.359999656677246,8.449999809265137,8.449999809265137,8.539999961853027,8.600000381469727,8.65999984741211,8.850000381469727,8.640000343322754,8.489999771118164,8.510000228881836,8.550000190734863,8.5600004196167,8.539999961853027,8.520000457763672,8.40999984741211,8.420000076293945,8.369999885559082,8.470000267028809,8.529999732971191,8.449999809265137,8.640000343322754,8.770000457763672,8.680000305175781,8.789999961853027,8.760000228881836,8.680000305175781,8.329999923706055,8.229999542236328,8.3100004196167,8.149999618530273,8.109999656677246,8.020000457763672,8.079999923706055,8.119999885559082,8.029999732971191,7.960000038146973,7.860000133514404,7.960000038146973,7.920000076293945,7.96999979019165,8.130000114440918,8.15999984741211,8.069999694824219,8.029999732971191,8.020000457763672,8.1899995803833,8.239999771118164,8.149999618530273,8.0600004196167,8.130000114440918,8.029999732971191,8.149999618530273,7.849999904632568,7.630000114440918,7.610000133514404,7.630000114440918,7.730000019073486,7.78000020980835,7.730000019073486,7.639999866485596,7.679999828338623,7.849999904632568,7.869999885559082,7.710000038146973,7.789999961853027,7.849999904632568,7.900000095367432,8.109999656677246,8.289999961853027,8.4399995803833,8.399999618530273,8.460000038146973,8.520000457763672,8.449999809265137,8.420000076293945,8.319999694824219,8.390000343322754,8.399999618530273,8.229999542236328,8.279999732971191,8.369999885559082,8.239999771118164,8.09000015258789,8.029999732971191,8.050000190734863,7.909999847412109,7.769999980926514,7.769999980926514,7.789999961853027,7.789999961853027,7.699999809265137,7.699999809265137,7.699999809265137,7.730000019073486,7.760000228881836,7.869999885559082,7.960000038146973,8.210000038146973,8.1899995803833,8.15999984741211,8.229999542236328,8.289999961853027,8.40999984741211,8.34000015258789,8.279999732971191,8.039999961853027,7.849999904632568,7.820000171661377,7.800000190734863,7.820000171661377,7.78000020980835,7.71999979019165,7.570000171661377,7.789999961853027,7.789999961853027,7.849999904632568,7.880000114440918,7.800000190734863,7.980000019073486,7.860000133514404,7.789999961853027,7.659999847412109,7.659999847412109,7.570000171661377,7.25,7.199999809265137,7.079999923706055,7.099999904632568,7.159999847412109,7.389999866485596,7.420000076293945,7.5,7.420000076293945,7.610000133514404,7.650000095367432,7.690000057220459,7.710000038146973,7.670000076293945,7.809999942779541,7.760000228881836,7.710000038146973,7.639999866485596,7.570000171661377,7.650000095367432,7.840000152587891,7.710000038146973,7.690000057220459,7.730000019073486,7.78000020980835,7.840000152587891,7.659999847412109,7.639999866485596,7.659999847412109,7.53000020980835,7.460000038146973,7.730000019073486,7.860000133514404,8.0600004196167,8.039999961853027,7.940000057220459,8.0600004196167,8.0,8.149999618530273,8.34000015258789,8.369999885559082,8.4399995803833,8.449999809265137,8.510000228881836,8.279999732971191,8.149999618530273,8.119999885559082,8.050000190734863,7.809999942779541,7.75,7.75,7.679999828338623,8.1899995803833,8.100000381469727,8.0600004196167,8.140000343322754,8.180000305175781,8.239999771118164,8.180000305175781,8.140000343322754,8.180000305175781,8.130000114440918,7.980000019073486,8.010000228881836,7.769999980926514,7.71999979019165,7.829999923706055,7.809999942779541,7.78000020980835,7.739999771118164,7.579999923706055,7.769999980926514,7.710000038146973,7.570000171661377,7.570000171661377,7.579999923706055,7.400000095367432,7.510000228881836,7.590000152587891,7.639999866485596,7.630000114440918,7.639999866485596,7.710000038146973,7.679999828338623,7.710000038146973,7.570000171661377,7.53000020980835,7.53000020980835,7.489999771118164,7.519999980926514,7.53000020980835,7.579999923706055,7.400000095367432,7.409999847412109,7.630000114440918,7.659999847412109,7.659999847412109,7.610000133514404,7.579999923706055,7.550000190734863,7.489999771118164,7.480000019073486,7.449999809265137,7.510000228881836,7.519999980926514,7.789999961853027,7.880000114440918,7.960000038146973,8.069999694824219,8.0600004196167,8.130000114440918,8.010000228881836,8.140000343322754,8.260000228881836,8.380000114440918,8.319999694824219,8.220000267028809,8.229999542236328,8.1899995803833,8.170000076293945,8.1899995803833,8.119999885559082,8.130000114440918,8.180000305175781,8.270000457763672,8.479999542236328,8.880000114440918,8.989999771118164,8.970000267028809,9.170000076293945,9.279999732971191,9.210000038146973,9.279999732971191,9.34000015258789,9.390000343322754,9.399999618530273,9.470000267028809,9.5,9.579999923706055,9.140000343322754,9.109999656677246,9.170000076293945,9.180000305175781,9.180000305175781,9.149999618530273,8.850000381469727,8.899999618530273,8.829999923706055,8.8100004196167,9.170000076293945,9.199999809265137,9.170000076293945,9.350000381469727,9.470000267028809,9.470000267028809,9.5600004196167,9.619999885559082,9.880000114440918,10.149999618530273,10.390000343322754,10.59000015258789,10.260000228881836,10.050000190734863,10.109999656677246,10.520000457763672,10.630000114440918,10.4399995803833,10.15999984741211,10.180000305175781,9.899999618530273,9.9399995803833,10.210000038146973,9.819999694824219,9.920000076293945,9.779999732971191,9.930000305175781,9.640000343322754,9.75,9.779999732971191,9.8100004196167,10.109999656677246,9.979999542236328,10.0,9.800000190734863,9.720000267028809,9.819999694824219,9.899999618530273,9.930000305175781,10.020000457763672,10.34000015258789,10.449999809265137,10.34000015258789,10.369999885559082,10.430000305175781,10.609999656677246,10.479999542236328,10.4399995803833,10.5,10.289999961853027,10.15999984741211,9.890000343322754,9.869999885559082,9.899999618530273,9.899999618530273,9.34000015258789,9.470000267028809,9.359999656677246,9.529999732971191,9.800000190734863,9.65999984741211,9.5600004196167,9.199999809265137,9.1899995803833,9.119999885559082,9.270000457763672,9.300000190734863,9.399999618530273,9.399999618530273,9.289999961853027,9.520000457763672,9.600000381469727,9.84000015258789,10.029999732971191,10.010000228881836,9.859999656677246,9.989999771118164,10.109999656677246,10.109999656677246,9.890000343322754,9.9399995803833,9.770000457763672,9.430000305175781,9.520000457763672,9.739999771118164,9.420000076293945,9.529999732971191,9.5600004196167,9.550000190734863,9.880000114440918,10.300000190734863,10.34000015258789,10.3100004196167,10.010000228881836,10.319999694824219],\"open\":[10.0,10.0600004196167,10.199999809265137,10.399999618530273,10.649999618530273,10.75,10.880000114440918,11.470000267028809,11.140000343322754,11.430000305175781,11.25,10.949999809265137,10.800000190734863,10.720000267028809,11.079999923706055,11.100000381469727,11.329999923706055,11.4399995803833,11.520000457763672,11.489999771118164,11.630000114440918,11.949999809265137,12.020000457763672,11.970000267028809,12.460000038146973,12.489999771118164,13.229999542236328,12.529999732971191,12.680000305175781,12.3100004196167,12.9399995803833,13.100000381469727,13.010000228881836,13.050000190734863,12.869999885559082,13.069999694824219,13.0,12.899999618530273,12.789999961853027,12.75,13.34000015258789,13.600000381469727,13.779999732971191,13.699999809265137,14.069999694824219,13.5,12.970000267028809,13.119999885559082,12.649999618530273,12.640000343322754,13.1899995803833,13.369999885559082,13.449999809265137,12.729999542236328,13.0,13.210000038146973,12.600000381469727,12.109999656677246,12.149999618530273,11.800000190734863,11.869999885559082,12.270000457763672,11.859999656677246,12.260000228881836,12.680000305175781,12.789999961853027,12.6899995803833,13.0600004196167,13.09000015258789,13.25,13.489999771118164,13.289999961853027,13.390000343322754,13.399999618530273,13.619999885559082,13.699999809265137,13.699999809265137,14.09000015258789,14.8100004196167,14.979999542236328,15.25,14.850000381469727,15.25,15.600000381469727,16.030000686645508,16.190000534057617,16.06999969482422,16.8700008392334,16.899999618530273,16.979999542236328,16.399999618530273,15.890000343322754,16.239999771118164,15.140000343322754,15.399999618530273,15.550000190734863,16.260000228881836,16.770000457763672,16.899999618530273,17.489999771118164,18.15999984741211,17.760000228881836,17.15999984741211,17.209999084472656,17.6299991607666,17.65999984741211,17.59000015258789,17.65999984741211,17.610000610351562,17.979999542236328,17.899999618530273,18.290000915527344,18.979999542236328,18.31999969482422,18.1200008392334,18.610000610351562,19.469999313354492,19.940000534057617,20.889999389648438,22.200000762939453,22.3700008392334,23.0,21.15999984741211,20.600000381469727,22.3799991607666,22.170000076293945,20.479999542236328,19.5,18.209999084472656,16.200000762939453,15.479999542236328,17.280000686645508,17.770000457763672,17.239999771118164,15.359999656677246,16.170000076293945,15.720000267028809,15.1899995803833,15.899999618530273,16.049999237060547,15.890000343322754,15.9399995803833,16.420000076293945,17.200000762939453,17.5,17.549999237060547,17.979999542236328,17.43000030517578,17.059999465942383,16.280000686645508,16.84000015258789,16.899999618530273,16.420000076293945,16.549999237060547,16.600000381469727,15.880000114440918,15.329999923706055,15.779999732971191,15.890000343322754,15.550000190734863,16.030000686645508,15.970000267028809,16.270000457763672,16.059999465942383,15.59000015258789,15.350000381469727,15.3100004196167,15.640000343322754,15.9399995803833,15.510000228881836,15.880000114440918,16.40999984741211,16.6200008392334,17.059999465942383,16.899999618530273,16.459999084472656,17.34000015258789,18.350000381469727,17.90999984741211,18.690000534057617,18.969999313354492,17.850000381469727,18.59000015258789,18.479999542236328,19.260000228881836,18.790000915527344,19.290000915527344,18.799999237060547,18.690000534057617,18.559999465942383,18.6200008392334,19.170000076293945,19.639999389648438,18.3799991607666,18.149999618530273,16.950000762939453,17.15999984741211,18.06999969482422,17.81999969482422,18.209999084472656,18.360000610351562,18.739999771118164,19.030000686645508,19.68000030517578,20.40999984741211,20.049999237060547,19.079999923706055,18.309999465942383,19.360000610351562,19.010000228881836,19.280000686645508,19.489999771118164,19.299999237060547,20.15999984741211,20.040000915527344,19.139999389648438,19.809999465942383,19.5,19.219999313354492,19.010000228881836,19.229999542236328,18.920000076293945,18.719999313354492,18.989999771118164,18.670000076293945,19.079999923706055,18.09000015258789,15.960000038146973,13.520000457763672,15.729999542236328,14.899999618530273,14.149999618530273,13.84000015258789,14.529999732971191,14.369999885559082,13.680000305175781,14.100000381469727,15.40999984741211,15.220000267028809,15.0,15.329999923706055,15.229999542236328,15.100000381469727,15.260000228881836,14.609999656677246,14.960000038146973,14.5,14.6899995803833,14.670000076293945,14.539999961853027,15.600000381469727,15.819999694824219,16.0,15.770000457763672,14.8100004196167,15.640000343322754,15.989999771118164,15.9399995803833,16.030000686645508,15.989999771118164,15.890000343322754,15.649999618530273,15.609999656677246,15.9399995803833,15.850000381469727,15.699999809265137,14.460000038146973,14.260000228881836,14.119999885559082,13.960000038146973,14.0,13.989999771118164,13.960000038146973,14.09000015258789,14.550000190734863,14.829999923706055,15.180000305175781,15.170000076293945,14.510000228881836,14.880000114440918,14.600000381469727,14.630000114440918,14.300000190734863,14.220000267028809,13.109999656677246,13.140000343322754,13.329999923706055,13.270000457763672,13.40999984741211,13.6899995803833,13.600000381469727,14.0,13.729999542236328,13.970000267028809,12.609999656677246,13.40999984741211,13.9399995803833,14.020000457763672,14.140000343322754,14.930000305175781,15.0,15.729999542236328,14.979999542236328,15.260000228881836,15.109999656677246,14.579999923706055,13.15999984741211,13.390000343322754,13.399999618530273,13.84000015258789,13.770000457763672,13.4399995803833,14.050000190734863,14.130000114440918,14.210000038146973,14.59000015258789,14.470000267028809,14.479999542236328,14.729999542236328,14.579999923706055,14.59000015258789,14.84000015258789,14.819999694824219,14.40999984741211,14.369999885559082,14.319999694824219,14.279999732971191,13.819999694824219,14.229999542236328,14.420000076293945,14.630000114440918,14.949999809265137,15.109999656677246,15.180000305175781,15.449999809265137,15.970000267028809,15.029999732971191,15.109999656677246,14.9399995803833,14.210000038146973,14.210000038146973,14.550000190734863,14.350000381469727,14.489999771118164,14.270000457763672,14.039999961853027,13.670000076293945,13.890000343322754,13.949999809265137,13.670000076293945,13.5,13.279999732971191,13.390000343322754,13.789999961853027,13.970000267028809,13.710000038146973,13.479999542236328,13.680000305175781,13.729999542236328,13.960000038146973,13.300000190734863,13.25,13.380000114440918,13.25,13.210000038146973,13.149999618530273,13.40999984741211,13.149999618530273,13.239999771118164,13.100000381469727,13.170000076293945,13.199999809265137,12.84000015258789,12.890000343322754,12.84000015258789,12.829999923706055,13.100000381469727,12.84000015258789,13.0,12.779999732971191,12.6899995803833,12.630000114440918,12.770000457763672,12.329999923706055,11.960000038146973,12.199999809265137,11.90999984741211,11.770000457763672,11.520000457763672,11.199999809265137,11.4399995803833,11.859999656677246,11.729999542236328,11.90999984741211,11.670000076293945,11.979999542236328,11.869999885559082,12.0,11.579999923706055,11.739999771118164,11.859999656677246,11.979999542236328,11.960000038146973,12.529999732971191,12.59000015258789,11.960000038146973,12.149999618530273,12.25,12.329999923706055,12.300000190734863,12.210000038146973,12.09000015258789,12.220000267028809,11.949999809265137,11.680000305175781,11.380000114440918,11.399999618530273,11.609999656677246,11.569999694824219,11.34000015258789,11.630000114440918,11.369999885559082,11.90999984741211,11.6899995803833,11.630000114440918,11.579999923706055,11.680000305175781,11.510000228881836,10.930000305175781,11.029999732971191,11.069999694824219,11.050000190734863,11.010000228881836,11.09000015258789,10.970000267028809,10.9399995803833,11.069999694824219,11.149999618530273,11.279999732971191,11.289999961853027,11.260000228881836,11.40999984741211,11.079999923706055,11.09000015258789,11.149999618530273,11.3100004196167,11.430000305175781,11.350000381469727,11.359999656677246,11.329999923706055,11.399999618530273,11.319999694824219,11.380000114440918,11.390000343322754,11.5,11.449999809265137,11.869999885559082,12.0,12.420000076293945,12.420000076293945,12.609999656677246,12.680000305175781,12.670000076293945,12.619999885559082,12.539999961853027,13.1899995803833,13.279999732971191,13.40999984741211,13.670000076293945,13.729999542236328,13.800000190734863,13.829999923706055,13.5600004196167,14.199999809265137,14.15999984741211,14.09000015258789,14.239999771118164,14.210000038146973,14.399999618530273,13.930000305175781,14.050000190734863,13.760000228881836,13.960000038146973,14.09000015258789,14.220000267028809,14.229999542236328,14.149999618530273,14.180000305175781,14.25,13.949999809265137,13.899999618530273,13.869999885559082,14.0,13.869999885559082,13.609999656677246,13.470000267028809,13.489999771118164,13.449999809265137,13.300000190734863,13.180000305175781,13.119999885559082,13.069999694824219,13.149999618530273,13.220000267028809,13.270000457763672,13.380000114440918,13.109999656677246,12.819999694824219,12.800000190734863,13.100000381469727,13.050000190734863,12.970000267028809,13.069999694824219,13.0,13.079999923706055,13.09000015258789,12.970000267028809,13.149999618530273,13.199999809265137,13.15999984741211,13.289999961853027,13.479999542236328,13.4399995803833,13.079999923706055,13.399999618530273,13.510000228881836,13.359999656677246,13.0600004196167,13.050000190734863,12.970000267028809,13.0600004196167,13.15999984741211,13.010000228881836,13.079999923706055,12.899999618530273,12.869999885559082,12.8100004196167,12.779999732971191,12.3100004196167,11.949999809265137,11.829999923706055,11.880000114440918,11.859999656677246,11.859999656677246,11.9399995803833,11.920000076293945,12.449999809265137,12.25,11.850000381469727,11.960000038146973,12.140000343322754,12.100000381469727,12.199999809265137,12.229999542236328,12.359999656677246,12.399999618530273,12.40999984741211,12.380000114440918,12.739999771118164,12.710000038146973,12.930000305175781,12.720000267028809,12.5600004196167,12.279999732971191,12.350000381469727,12.619999885559082,12.630000114440918,12.760000228881836,12.5600004196167,12.75,12.65999984741211,12.59000015258789,12.569999694824219,12.479999542236328,12.270000457763672,12.350000381469727,12.289999961853027,11.930000305175781,11.850000381469727,11.489999771118164,11.229999542236328,11.279999732971191,11.460000038146973,11.59000015258789,11.680000305175781,11.5600004196167,11.420000076293945,11.399999618530273,11.479999542236328,11.399999618530273,11.529999732971191,11.350000381469727,11.470000267028809,11.609999656677246,11.680000305175781,11.460000038146973,11.470000267028809,11.550000190734863,11.510000228881836,11.520000457763672,11.630000114440918,11.420000076293945,11.430000305175781,11.430000305175781,11.229999542236328,11.300000190734863,11.119999885559082,10.9399995803833,10.760000228881836,10.529999732971191,10.649999618530273,10.739999771118164,10.779999732971191,10.949999809265137,10.819999694824219,10.569999694824219,9.34000015258789,9.300000190734863,9.170000076293945,9.100000381469727,9.229999542236328,9.199999809265137,9.0600004196167,9.119999885559082,9.3100004196167,9.5600004196167,9.569999694824219,9.579999923706055,9.270000457763672,9.449999809265137,9.399999618530273,9.460000038146973,9.289999961853027,9.380000114440918,9.380000114440918,9.15999984741211,9.329999923706055,9.170000076293945,9.020000457763672,8.770000457763672,8.829999923706055,8.449999809265137,8.760000228881836,8.949999809265137,8.829999923706055,8.8100004196167,8.800000190734863,8.760000228881836,8.989999771118164,8.800000190734863,8.819999694824219,8.819999694824219,8.880000114440918,8.84000015258789,8.65999984741211,8.550000190734863,8.470000267028809,8.520000457763672,8.510000228881836,8.609999656677246,8.579999923706055,8.550000190734863,8.5,7.820000171661377,7.840000152587891,7.78000020980835,7.670000076293945,7.369999885559082,7.300000190734863,7.239999771118164,7.739999771118164,7.769999980926514,7.739999771118164,7.5,7.510000228881836,7.559999942779541,7.610000133514404,7.900000095367432,7.880000114440918,7.880000114440918,7.940000057220459,7.96999979019165,7.699999809265137,7.71999979019165,8.010000228881836,8.039999961853027,8.079999923706055,7.96999979019165,7.929999828338623,7.900000095367432,7.849999904632568,7.800000190734863,7.849999904632568,7.900000095367432,7.840000152587891,7.78000020980835,7.699999809265137,7.869999885559082,8.100000381469727,8.449999809265137,8.569999694824219,8.5600004196167,8.710000038146973,9.329999923706055,9.399999618530273,9.279999732971191,9.210000038146973,9.300000190734863,9.270000457763672,9.760000228881836,9.930000305175781,10.0,9.65999984741211,9.5,9.819999694824219,9.479999542236328,9.470000267028809,9.619999885559082,9.550000190734863,9.289999961853027,9.229999542236328,8.930000305175781,8.6899995803833,8.789999961853027,8.680000305175781,8.550000190734863,9.359999656677246,9.109999656677246,8.699999809265137,8.600000381469727,8.680000305175781,8.75,8.729999542236328,8.649999618530273,8.449999809265137,8.609999656677246,8.699999809265137,8.75,8.789999961853027,9.050000190734863,8.8100004196167,8.75,8.479999542236328,8.5,8.350000381469727,8.420000076293945,8.569999694824219,8.6899995803833,8.779999732971191,8.90999984741211,8.979999542236328,9.020000457763672,8.890000343322754,9.010000228881836,9.050000190734863,9.180000305175781,8.829999923706055,8.800000190734863,8.75,8.699999809265137,8.760000228881836,8.670000076293945,8.609999656677246,8.579999923706055,8.510000228881836,8.329999923706055,8.3100004196167,8.319999694824219,8.300000190734863,8.170000076293945,8.130000114440918,7.929999828338623,7.909999847412109,7.880000114440918,7.869999885559082,7.880000114440918,7.889999866485596,7.739999771118164,7.53000020980835,7.590000152587891,7.639999866485596,7.679999828338623,7.739999771118164,8.0,8.0,7.659999847412109,7.670000076293945,7.710000038146973,7.710000038146973,7.929999828338623,7.800000190734863,7.650000095367432,7.679999828338623,7.610000133514404,7.800000190734863,7.789999961853027,7.690000057220459,7.480000019073486,7.820000171661377,7.869999885559082,7.909999847412109,7.760000228881836,7.659999847412109,7.690000057220459,7.889999866485596,7.880000114440918,8.050000190734863,7.929999828338623,8.029999732971191,8.039999961853027,7.880000114440918,7.929999828338623,8.029999732971191,8.109999656677246,7.949999809265137,7.829999923706055,7.880000114440918,7.730000019073486,7.730000019073486,7.730000019073486,7.730000019073486,7.989999771118164,8.010000228881836,7.960000038146973,8.109999656677246,8.100000381469727,8.15999984741211,8.109999656677246,8.630000114440918,8.829999923706055,8.930000305175781,8.789999961853027,8.789999961853027,8.899999618530273,8.979999542236328,8.789999961853027,8.6899995803833,8.6899995803833,8.8100004196167,8.529999732971191,8.619999885559082,8.600000381469727,8.510000228881836,8.470000267028809,8.510000228881836,8.539999961853027,8.5600004196167,8.729999542236328,8.65999984741211,8.460000038146973,8.430000305175781,8.210000038146973,8.170000076293945,8.050000190734863,7.949999809265137,7.960000038146973,7.860000133514404,7.880000114440918,7.929999828338623,7.889999866485596,7.980000019073486,7.929999828338623,8.020000457763672,7.920000076293945,7.989999771118164,7.829999923706055,7.949999809265137,7.909999847412109,7.900000095367432,7.730000019073486,7.840000152587891,7.820000171661377,7.690000057220459,7.630000114440918,7.690000057220459,7.670000076293945,7.789999961853027,7.75,7.699999809265137,7.699999809265137,7.590000152587891,7.710000038146973,7.900000095367432,7.869999885559082,7.829999923706055,7.699999809265137,7.71999979019165,7.880000114440918,7.800000190734863,7.889999866485596,7.829999923706055,7.739999771118164,7.800000190734863,7.71999979019165,7.760000228881836,7.849999904632568,7.75,7.739999771118164,7.619999885559082,7.630000114440918,7.650000095367432,7.5,7.510000228881836,7.510000228881836,7.559999942779541,7.670000076293945,7.619999885559082,7.630000114440918,7.670000076293945,7.690000057220459,7.800000190734863,7.71999979019165,7.809999942779541,7.849999904632568,8.029999732971191,8.279999732971191,8.3100004196167,8.369999885559082,8.369999885559082,8.430000305175781,8.5,8.4399995803833,8.489999771118164,8.510000228881836,8.4399995803833,8.460000038146973,8.470000267028809,8.550000190734863,8.65999984741211,8.75,8.550000190734863,8.430000305175781,8.260000228881836,8.369999885559082,8.420000076293945,8.479999542236328,8.350000381469727,8.3100004196167,8.3100004196167,8.220000267028809,8.239999771118164,8.239999771118164,8.289999961853027,8.220000267028809,8.180000305175781,8.170000076293945,8.0,7.949999809265137,8.039999961853027,8.050000190734863,8.0,8.039999961853027,8.010000228881836,8.0600004196167,7.909999847412109,7.909999847412109,7.900000095367432,7.880000114440918,7.840000152587891,7.889999866485596,7.869999885559082,7.880000114440918,7.820000171661377,7.880000114440918,7.909999847412109,7.809999942779541,7.789999961853027,7.820000171661377,7.730000019073486,7.679999828338623,7.679999828338623,7.690000057220459,7.619999885559082,7.559999942779541,7.559999942779541,7.570000171661377,7.559999942779541,7.460000038146973,7.449999809265137,7.210000038146973,7.239999771118164,7.179999828338623,7.119999885559082,7.059999942779541,7.079999923706055,7.03000020980835,6.889999866485596,6.96999979019165,6.849999904632568,6.829999923706055,6.940000057220459,6.96999979019165,7.079999923706055,7.03000020980835,7.059999942779541,7.090000152587891,7.079999923706055,7.0,7.03000020980835,7.079999923706055,7.119999885559082,7.019999980926514,6.96999979019165,7.050000190734863,6.949999809265137,7.0,6.940000057220459,6.71999979019165,6.440000057220459,6.5,6.489999771118164,6.25,6.21999979019165,6.300000190734863,6.389999866485596,6.349999904632568,6.360000133514404,6.340000152587891,6.239999771118164,6.480000019073486,6.539999961853027,6.550000190734863,6.489999771118164,6.579999923706055,6.579999923706055,6.590000152587891,6.610000133514404,6.360000133514404,6.369999885559082,6.570000171661377,6.550000190734863,6.619999885559082,6.460000038146973,6.380000114440918,6.519999980926514,6.699999809265137,6.650000095367432,6.650000095367432,6.559999942779541,6.340000152587891,6.139999866485596,6.21999979019165,6.170000076293945,6.179999828338623,6.070000171661377,6.090000152587891,6.260000228881836,6.210000038146973,6.179999828338623,6.190000057220459,6.110000133514404,6.260000228881836,6.360000133514404,6.420000076293945,6.480000019073486,6.449999809265137,6.480000019073486,6.699999809265137,6.659999847412109,6.710000038146973,6.75,7.059999942779541,7.389999866485596,7.349999904632568,7.269999980926514,7.179999828338623,7.070000171661377,7.139999866485596,6.940000057220459,6.75,6.849999904632568,6.920000076293945,6.980000019073486,6.869999885559082,6.820000171661377,6.789999961853027,6.760000228881836,6.75,6.730000019073486,6.869999885559082,6.590000152587891,6.619999885559082,6.630000114440918,6.590000152587891,6.570000171661377,6.519999980926514,6.610000133514404,6.690000057220459,6.639999866485596,6.630000114440918,6.570000171661377,6.510000228881836,6.46999979019165,6.300000190734863,6.25,6.230000019073486,6.170000076293945,6.170000076293945,6.150000095367432,6.199999809265137,6.070000171661377,6.090000152587891,6.25,6.400000095367432,6.579999923706055,6.650000095367432,6.690000057220459,6.699999809265137,6.71999979019165,6.599999904632568,6.480000019073486,6.489999771118164,6.510000228881836,6.670000076293945,6.539999961853027,6.570000171661377,6.349999904632568,6.489999771118164,6.369999885559082,6.309999942779541,6.269999980926514,6.380000114440918,6.320000171661377,6.25,6.260000228881836,6.239999771118164,6.179999828338623,6.150000095367432,6.260000228881836,6.420000076293945,6.5,6.260000228881836,6.21999979019165,6.449999809265137,6.440000057220459,6.409999847412109,6.329999923706055,6.360000133514404,6.349999904632568,6.300000190734863,6.559999942779541,6.710000038146973,6.71999979019165,6.78000020980835,6.699999809265137,6.650000095367432,6.599999904632568,6.579999923706055,6.440000057220459,6.400000095367432,6.420000076293945,6.460000038146973,6.53000020980835,6.460000038146973,6.400000095367432,6.300000190734863,6.190000057220459,6.21999979019165,6.210000038146973,6.260000228881836,6.190000057220459,6.159999847412109,6.170000076293945,6.190000057220459,6.199999809265137,6.349999904632568,6.25,6.230000019073486,6.150000095367432,6.199999809265137,6.159999847412109,6.159999847412109,6.159999847412109,6.110000133514404,6.099999904632568,6.130000114440918,6.119999885559082,6.019999980926514,6.0,6.159999847412109,6.090000152587891,6.059999942779541,6.070000171661377,5.920000076293945,5.920000076293945,5.900000095367432,5.789999961853027,5.760000228881836,5.71999979019165,5.730000019073486,5.579999923706055,5.679999828338623,5.630000114440918,5.650000095367432,5.670000076293945,5.75,5.650000095367432,5.599999904632568,5.610000133514404,5.570000171661377,5.679999828338623,5.699999809265137,5.849999904632568,5.940000057220459,5.949999809265137,5.960000038146973,5.920000076293945,5.710000038146973,5.809999942779541,5.989999771118164,5.960000038146973,5.710000038146973,5.710000038146973,5.5,5.510000228881836,5.590000152587891,5.610000133514404,5.699999809265137,5.71999979019165,5.690000057220459,5.619999885559082,5.679999828338623,5.679999828338623,5.71999979019165,5.590000152587891,5.570000171661377,5.590000152587891,5.789999961853027,5.849999904632568,5.980000019073486,5.949999809265137,5.829999923706055,5.860000133514404,5.840000152587891,5.929999828338623,5.71999979019165,5.710000038146973,5.699999809265137,5.710000038146973,5.760000228881836,6.019999980926514,6.139999866485596,6.179999828338623,6.070000171661377,6.170000076293945,6.269999980926514,6.159999847412109,6.210000038146973,6.199999809265137,6.260000228881836,6.190000057220459,6.130000114440918,6.059999942779541,6.070000171661377,6.099999904632568,6.119999885559082,6.079999923706055,6.190000057220459,6.050000190734863,6.019999980926514,5.949999809265137,5.900000095367432,5.909999847412109,5.820000171661377,5.75,5.699999809265137,5.599999904632568,5.590000152587891,5.510000228881836,5.539999961853027,5.539999961853027,5.550000190734863,5.449999809265137,5.5,5.480000019073486,5.420000076293945,5.46999979019165,5.429999828338623,5.389999866485596,5.429999828338623,5.429999828338623,5.409999847412109,5.389999866485596,5.480000019073486,5.53000020980835,5.5,5.5,5.420000076293945,5.300000190734863,5.300000190734863,5.269999980926514,5.420000076293945,5.309999942779541,5.340000152587891,5.489999771118164,5.510000228881836,5.480000019073486,5.5,5.380000114440918,5.369999885559082,5.300000190734863,5.289999961853027,5.389999866485596,5.329999923706055,5.349999904632568,5.400000095367432,5.380000114440918,5.409999847412109,5.309999942779541,5.340000152587891,5.300000190734863,5.369999885559082,5.400000095367432,5.369999885559082,5.329999923706055,5.429999828338623,5.440000057220459,5.489999771118164,5.550000190734863,5.440000057220459,5.449999809265137,5.510000228881836,5.5,5.539999961853027,5.71999979019165,5.630000114440918,5.880000114440918,5.96999979019165,5.909999847412109,6.099999904632568,6.150000095367432,6.050000190734863,5.960000038146973,5.989999771118164,6.039999961853027,5.929999828338623,5.980000019073486,6.079999923706055,5.940000057220459,5.909999847412109,5.789999961853027,5.860000133514404,5.78000020980835,5.869999885559082,6.090000152587891,6.21999979019165,6.25,6.150000095367432,6.090000152587891,6.260000228881836,6.28000020980835,6.039999961853027,6.059999942779541,6.389999866485596,6.340000152587891,6.309999942779541,6.340000152587891,6.170000076293945,6.179999828338623,6.190000057220459,6.070000171661377,6.119999885559082,6.170000076293945,6.010000228881836,6.099999904632568,6.119999885559082,6.099999904632568,6.179999828338623,5.909999847412109,6.050000190734863,6.110000133514404,6.159999847412109,6.150000095367432,6.139999866485596,6.21999979019165,6.460000038146973,6.53000020980835,6.570000171661377,6.579999923706055,6.460000038146973,6.46999979019165,6.53000020980835,6.579999923706055,6.829999923706055,6.849999904632568,6.710000038146973,6.619999885559082,6.699999809265137,6.590000152587891,6.550000190734863,6.510000228881836,6.630000114440918,6.650000095367432,6.489999771118164,6.650000095367432,6.570000171661377,6.53000020980835,6.260000228881836,6.349999904632568,6.25,6.199999809265137,6.199999809265137,6.260000228881836,6.179999828338623,6.110000133514404,6.090000152587891,6.099999904632568,6.25,6.309999942779541,6.289999961853027,6.480000019073486,6.510000228881836,6.619999885559082,6.619999885559082,6.670000076293945,6.690000057220459,6.800000190734863,6.650000095367432,6.599999904632568,6.630000114440918,6.570000171661377,6.610000133514404,6.869999885559082,6.820000171661377,6.809999942779541,6.980000019073486,7.090000152587891,7.409999847412109,7.690000057220459,7.789999961853027,7.699999809265137,7.71999979019165,7.869999885559082,7.860000133514404,7.800000190734863,7.710000038146973,7.670000076293945,7.650000095367432,7.639999866485596,7.449999809265137,7.340000152587891,7.5,7.400000095367432,7.449999809265137,7.619999885559082,7.78000020980835,7.760000228881836,7.929999828338623,7.980000019073486,7.940000057220459,7.849999904632568,7.71999979019165,7.619999885559082,7.690000057220459,7.820000171661377,7.789999961853027,7.820000171661377,7.639999866485596,7.630000114440918,7.659999847412109,7.639999866485596,7.46999979019165,7.309999942779541,7.340000152587891,7.25,7.070000171661377,7.139999866485596,7.099999904632568,7.170000076293945,7.110000133514404,7.130000114440918,7.340000152587891,7.510000228881836,7.679999828338623,7.590000152587891,7.5,7.210000038146973,7.309999942779541,7.269999980926514,7.239999771118164,7.170000076293945,7.380000114440918,7.320000171661377,7.510000228881836,7.679999828338623,7.630000114440918,7.53000020980835,7.389999866485596,7.349999904632568,7.360000133514404,7.570000171661377,7.360000133514404,7.190000057220459,6.940000057220459,6.75,6.809999942779541,6.820000171661377,6.78000020980835,6.730000019073486,6.730000019073486,6.71999979019165,6.710000038146973,6.769999980926514,6.820000171661377,6.840000152587891,6.739999771118164,6.849999904632568,6.769999980926514,6.809999942779541,6.75,6.75,6.829999923706055,6.989999771118164,7.150000095367432,6.96999979019165,7.070000171661377,7.03000020980835,7.070000171661377,7.21999979019165,7.090000152587891,7.019999980926514,6.5,6.409999847412109,6.480000019073486,6.460000038146973,6.300000190734863,6.329999923706055,6.400000095367432,6.25,6.269999980926514,6.320000171661377,6.239999771118164,6.320000171661377,6.210000038146973,6.320000171661377,6.329999923706055,6.349999904632568,6.460000038146973,6.489999771118164,6.510000228881836,6.550000190734863,6.519999980926514,6.539999961853027,6.150000095367432,6.090000152587891,6.099999904632568,6.010000228881836,6.119999885559082,6.039999961853027,5.96999979019165,5.980000019073486,6.03000020980835,6.110000133514404,6.179999828338623,6.139999866485596,6.269999980926514,6.349999904632568,6.28000020980835,6.289999961853027,6.360000133514404,6.320000171661377,6.420000076293945,6.369999885559082,6.53000020980835,6.539999961853027,6.420000076293945,6.489999771118164,6.539999961853027,6.579999923706055,6.449999809265137,6.400000095367432,6.400000095367432,6.519999980926514,6.630000114440918,6.650000095367432,6.739999771118164,6.619999885559082,6.710000038146973,6.730000019073486,6.78000020980835,6.769999980926514,6.710000038146973,6.800000190734863,6.829999923706055,6.769999980926514,6.829999923706055,6.840000152587891,6.789999961853027,6.829999923706055,6.880000114440918,6.949999809265137,6.940000057220459,6.940000057220459,6.929999828338623,6.920000076293945,6.710000038146973,6.75,6.650000095367432,6.579999923706055,6.519999980926514,6.420000076293945,6.449999809265137,6.429999828338623,6.400000095367432,6.619999885559082,6.559999942779541,6.610000133514404,6.639999866485596,6.659999847412109,6.71999979019165,6.699999809265137,6.840000152587891,6.869999885559082,6.840000152587891,6.880000114440918,6.880000114440918,6.880000114440918,6.929999828338623,6.880000114440918,6.889999866485596,6.960000038146973,6.769999980926514,6.809999942779541,6.949999809265137,7.019999980926514,7.0,6.949999809265137,6.909999847412109,6.809999942779541,6.769999980926514,6.710000038146973,6.699999809265137,6.599999904632568,6.559999942779541,6.5,6.449999809265137,6.349999904632568,6.320000171661377,6.199999809265137,6.179999828338623,6.210000038146973,6.150000095367432,6.159999847412109,6.199999809265137,6.289999961853027,6.389999866485596,6.329999923706055,6.449999809265137,6.420000076293945,6.440000057220459,6.519999980926514,6.579999923706055,6.460000038146973,6.53000020980835,6.550000190734863,6.539999961853027,6.53000020980835,6.510000228881836,6.559999942779541,6.619999885559082,6.679999828338623,6.690000057220459,6.699999809265137,6.590000152587891,6.460000038146973,6.380000114440918,6.519999980926514,6.329999923706055,6.340000152587891,6.289999961853027,6.210000038146973,6.210000038146973,6.289999961853027,6.349999904632568,6.300000190734863,6.329999923706055,6.380000114440918,6.340000152587891,6.300000190734863,6.190000057220459,6.070000171661377,6.110000133514404,6.019999980926514,5.849999904632568,6.010000228881836,6.099999904632568,6.050000190734863,6.110000133514404,6.150000095367432,6.199999809265137,6.239999771118164,6.230000019073486,6.28000020980835,6.300000190734863,6.28000020980835,6.25,6.389999866485596,6.320000171661377,6.389999866485596,6.360000133514404,6.320000171661377,6.300000190734863,6.230000019073486,6.119999885559082,6.239999771118164,6.389999866485596,6.519999980926514,6.46999979019165,6.460000038146973,6.320000171661377,6.340000152587891,6.5,6.510000228881836,6.460000038146973,6.460000038146973,6.449999809265137,6.420000076293945,6.460000038146973,6.5,6.670000076293945,6.570000171661377,6.579999923706055,6.679999828338623,6.75,6.769999980926514,6.769999980926514,6.840000152587891,6.730000019073486,6.699999809265137,6.730000019073486,6.679999828338623,6.679999828338623,6.53000020980835,6.489999771118164,6.5,6.369999885559082,6.400000095367432,6.369999885559082,6.389999866485596,6.300000190734863,6.340000152587891,6.340000152587891,6.239999771118164,6.25,6.28000020980835,6.289999961853027,6.25,6.349999904632568,6.46999979019165,6.489999771118164,6.5,6.519999980926514,6.550000190734863,6.429999828338623,6.380000114440918,6.389999866485596,6.420000076293945,6.340000152587891,6.380000114440918,6.389999866485596,6.369999885559082,6.269999980926514,6.269999980926514,6.28000020980835,6.329999923706055,6.440000057220459,6.440000057220459,6.340000152587891,6.449999809265137,6.409999847412109,6.360000133514404,6.400000095367432,6.360000133514404,6.349999904632568,6.429999828338623,6.380000114440918,6.380000114440918,6.409999847412109,6.360000133514404,6.380000114440918,6.380000114440918,6.440000057220459,6.400000095367432,6.28000020980835,6.179999828338623,6.139999866485596,6.150000095367432,6.099999904632568,6.0,5.949999809265137,5.909999847412109,5.929999828338623,5.869999885559082,5.880000114440918,5.96999979019165,6.0,6.0,6.03000020980835,6.039999961853027,6.019999980926514,6.050000190734863,6.159999847412109,6.199999809265137,6.260000228881836,6.329999923706055,6.369999885559082,6.409999847412109,6.420000076293945,6.420000076293945,6.400000095367432,6.340000152587891,6.360000133514404,6.340000152587891,6.360000133514404,6.380000114440918,6.389999866485596,6.360000133514404,6.340000152587891,6.340000152587891,6.269999980926514,6.460000038146973,6.449999809265137,6.369999885559082,6.389999866485596,6.400000095367432,6.380000114440918,6.320000171661377,6.260000228881836,6.210000038146973,6.139999866485596,6.070000171661377,6.090000152587891,6.039999961853027,6.079999923706055,6.110000133514404,6.139999866485596,6.239999771118164,6.190000057220459,6.110000133514404,6.090000152587891,6.079999923706055,6.130000114440918,6.139999866485596,6.150000095367432,6.079999923706055,6.010000228881836,6.130000114440918,6.070000171661377,6.170000076293945,6.159999847412109,6.099999904632568,6.070000171661377,6.079999923706055,6.110000133514404,6.099999904632568,6.079999923706055,6.03000020980835,6.0,5.96999979019165,6.039999961853027,6.050000190734863,6.090000152587891,6.090000152587891,6.070000171661377,6.019999980926514,6.0,6.110000133514404,6.059999942779541,6.019999980926514,6.0,6.03000020980835,6.050000190734863,6.130000114440918,6.119999885559082,6.099999904632568,6.130000114440918,6.170000076293945,6.150000095367432,6.320000171661377,6.389999866485596,6.329999923706055,6.210000038146973,6.150000095367432,6.119999885559082,6.150000095367432,6.110000133514404,6.03000020980835,6.019999980926514,6.090000152587891,6.150000095367432,6.090000152587891,6.099999904632568,6.090000152587891,6.139999866485596,6.199999809265137,6.190000057220459,6.190000057220459,6.050000190734863,6.050000190734863,6.070000171661377,6.059999942779541,6.099999904632568,6.139999866485596,6.050000190734863,6.110000133514404,6.119999885559082,6.059999942779541,6.050000190734863,6.070000171661377,6.070000171661377,6.099999904632568,6.03000020980835,6.099999904632568,6.150000095367432,6.159999847412109,6.139999866485596,6.179999828338623,6.190000057220459,6.230000019073486,6.170000076293945,6.039999961853027,5.980000019073486,5.96999979019165,5.96999979019165,5.909999847412109,5.940000057220459,5.889999866485596,5.869999885559082,5.809999942779541,5.809999942779541,5.820000171661377,5.800000190734863,5.869999885559082,5.840000152587891,5.900000095367432,5.849999904632568,5.809999942779541,5.809999942779541,5.760000228881836,5.760000228881836,5.699999809265137,5.599999904632568,5.559999942779541,5.610000133514404,5.619999885559082,5.630000114440918,5.659999847412109,5.670000076293945,5.639999866485596,5.650000095367432,5.630000114440918,5.670000076293945,5.619999885559082,5.610000133514404,5.619999885559082,5.599999904632568,5.590000152587891,5.590000152587891,5.570000171661377,5.53000020980835,5.460000038146973,5.409999847412109,5.260000228881836,5.260000228881836,5.300000190734863,5.320000171661377,5.329999923706055,5.260000228881836,5.300000190734863,5.340000152587891,5.360000133514404,5.329999923706055,5.320000171661377,5.260000228881836,5.119999885559082,5.170000076293945,5.139999866485596,5.119999885559082,5.159999847412109,5.110000133514404,5.110000133514404,5.199999809265137,5.139999866485596,5.130000114440918,5.159999847412109,5.159999847412109,5.179999828338623,5.170000076293945,5.199999809265137,5.230000019073486,5.260000228881836,5.190000057220459,5.260000228881836,5.25,5.369999885559082,5.369999885559082,5.340000152587891,5.349999904632568,5.210000038146973,5.190000057220459,5.210000038146973,5.210000038146973,5.300000190734863,5.289999961853027,5.360000133514404,5.309999942779541,5.300000190734863,5.309999942779541,5.269999980926514,5.329999923706055,5.309999942779541,5.260000228881836,5.269999980926514,5.269999980926514,5.150000095367432,5.130000114440918,5.190000057220459,5.260000228881836,5.230000019073486,5.230000019073486,5.239999771118164,5.159999847412109,5.090000152587891,5.039999961853027,4.989999771118164,4.980000019073486,5.059999942779541,5.139999866485596,5.130000114440918,5.139999866485596,5.119999885559082,5.099999904632568,5.090000152587891,5.099999904632568,5.070000171661377,5.159999847412109,5.110000133514404,5.230000019073486,5.25,5.21999979019165,5.239999771118164,5.25,5.289999961853027,5.320000171661377,5.320000171661377,5.269999980926514,5.28000020980835,5.269999980926514,5.300000190734863,5.329999923706055,5.309999942779541,5.289999961853027,5.380000114440918,5.449999809265137,5.53000020980835,5.550000190734863,5.570000171661377,5.639999866485596,5.690000057220459,5.710000038146973,5.639999866485596,5.619999885559082,5.639999866485596,5.639999866485596,5.670000076293945,5.650000095367432,5.610000133514404,5.599999904632568,5.579999923706055,5.539999961853027,5.519999980926514,5.539999961853027,5.559999942779541,5.650000095367432,5.739999771118164,5.730000019073486,5.800000190734863,5.809999942779541,5.739999771118164,5.760000228881836,5.730000019073486,5.679999828338623,5.710000038146973,5.699999809265137,5.699999809265137,5.710000038146973,5.679999828338623,5.699999809265137,5.730000019073486,5.829999923706055,5.820000171661377,5.789999961853027,5.800000190734863,5.760000228881836,5.769999980926514,5.639999866485596,5.659999847412109,5.519999980926514,5.5,5.510000228881836,5.489999771118164,5.550000190734863,5.579999923706055,5.619999885559082,5.639999866485596,5.550000190734863,5.610000133514404,5.590000152587891,5.610000133514404,5.590000152587891,5.650000095367432,5.619999885559082,5.639999866485596,5.659999847412109,5.630000114440918,5.519999980926514,5.559999942779541,5.559999942779541,5.480000019073486,5.489999771118164,5.480000019073486,5.5,5.559999942779541,5.570000171661377,5.550000190734863,5.480000019073486,5.46999979019165,5.420000076293945,5.449999809265137,5.480000019073486,5.409999847412109,5.409999847412109,5.389999866485596,5.340000152587891,5.400000095367432,5.389999866485596,5.389999866485596,5.360000133514404,5.349999904632568,5.260000228881836,5.289999961853027,5.309999942779541,5.309999942779541,5.329999923706055,5.300000190734863,5.260000228881836,5.28000020980835,5.320000171661377,5.329999923706055,5.289999961853027,5.199999809265137,5.179999828338623,5.159999847412109,5.179999828338623,5.199999809265137,5.25,5.179999828338623,5.230000019073486,5.199999809265137,5.21999979019165,5.340000152587891,5.300000190734863,5.400000095367432,5.429999828338623,5.449999809265137,5.420000076293945,5.400000095367432,5.409999847412109,5.400000095367432,5.5,5.489999771118164,5.5,5.53000020980835,5.630000114440918,5.639999866485596,5.650000095367432,5.730000019073486,5.730000019073486,5.710000038146973,5.71999979019165,5.679999828338623,5.610000133514404,5.619999885559082,5.690000057220459,5.599999904632568,5.599999904632568,5.650000095367432,5.679999828338623,5.639999866485596,5.670000076293945,5.739999771118164,5.849999904632568,5.980000019073486,6.050000190734863,6.059999942779541,6.099999904632568,6.119999885559082,6.099999904632568,6.119999885559082,6.079999923706055,6.190000057220459,6.130000114440918,5.960000038146973,6.019999980926514,6.260000228881836,6.150000095367432,6.21999979019165,6.190000057220459,6.25,6.289999961853027,6.400000095367432,6.340000152587891,6.380000114440918,6.400000095367432,6.329999923706055,6.300000190734863,6.329999923706055,6.349999904632568,6.329999923706055,6.480000019073486,6.599999904632568,6.710000038146973,6.849999904632568,6.769999980926514,6.900000095367432,7.079999923706055,7.110000133514404,6.829999923706055,6.630000114440918,6.610000133514404,6.630000114440918,6.769999980926514,6.610000133514404,6.590000152587891,6.519999980926514,6.599999904632568,6.570000171661377,6.510000228881836,6.710000038146973,6.710000038146973,6.789999961853027,6.579999923706055,6.409999847412109,6.380000114440918,6.230000019073486,6.440000057220459,6.400000095367432,6.46999979019165,6.480000019073486,6.5,6.519999980926514,6.460000038146973,6.409999847412109,6.420000076293945,6.429999828338623,6.360000133514404,6.440000057220459,6.420000076293945,6.519999980926514,6.400000095367432,6.440000057220459,6.5,6.730000019073486,6.619999885559082,6.510000228881836,6.5,6.610000133514404,6.610000133514404,6.699999809265137,6.590000152587891,6.449999809265137,6.400000095367432,6.199999809265137,6.170000076293945,6.130000114440918,6.239999771118164,6.239999771118164,6.210000038146973,6.210000038146973,6.21999979019165,6.269999980926514,6.289999961853027,6.25,6.199999809265137,6.179999828338623,6.21999979019165,6.21999979019165,6.199999809265137,6.25,6.230000019073486,6.199999809265137,6.199999809265137,6.079999923706055,6.110000133514404,6.139999866485596,6.269999980926514,6.159999847412109,6.199999809265137,6.210000038146973,6.179999828338623,6.190000057220459,6.28000020980835,6.329999923706055,6.46999979019165,6.550000190734863,6.559999942779541,6.539999961853027,6.599999904632568,6.559999942779541,6.679999828338623,6.739999771118164,6.699999809265137,6.760000228881836,6.510000228881836,6.579999923706055,6.630000114440918,6.510000228881836,6.599999904632568,6.599999904632568,6.599999904632568,6.550000190734863,6.570000171661377,6.550000190734863,6.579999923706055,6.75,6.559999942779541,6.46999979019165,6.550000190734863,6.590000152587891,6.550000190734863,6.519999980926514,6.46999979019165,6.539999961853027,6.539999961853027,6.570000171661377,6.5,6.510000228881836,6.489999771118164,6.510000228881836,6.619999885559082,6.650000095367432,6.699999809265137,6.800000190734863,6.900000095367432,6.739999771118164,6.53000020980835,6.610000133514404,6.199999809265137,6.050000190734863,6.130000114440918,6.170000076293945,6.21999979019165,6.349999904632568,6.070000171661377,6.139999866485596,5.989999771118164,5.570000171661377,5.349999904632568,4.510000228881836,4.550000190734863,4.619999885559082,4.75,4.75,4.949999809265137,5.300000190734863,5.369999885559082,5.400000095367432,5.369999885559082,5.179999828338623,5.340000152587891,5.210000038146973,5.349999904632568,5.369999885559082,5.5,5.71999979019165,5.699999809265137,5.670000076293945,5.699999809265137,5.900000095367432,5.739999771118164,5.769999980926514,5.679999828338623,5.699999809265137,5.489999771118164,5.579999923706055,5.650000095367432,5.650000095367432,5.670000076293945,5.670000076293945,5.730000019073486,5.610000133514404,5.570000171661377,5.599999904632568,5.559999942779541,5.579999923706055,5.599999904632568,5.679999828338623,5.75,5.75,5.75,5.75,6.039999961853027,6.349999904632568,6.380000114440918,6.400000095367432,6.389999866485596,6.300000190734863,6.369999885559082,6.230000019073486,6.389999866485596,6.480000019073486,6.599999904632568,6.659999847412109,6.460000038146973,6.460000038146973,6.369999885559082,6.349999904632568,6.440000057220459,6.5,6.519999980926514,6.46999979019165,6.239999771118164,6.360000133514404,6.349999904632568,6.380000114440918,6.449999809265137,6.539999961853027,6.5,6.429999828338623,6.360000133514404,6.46999979019165,6.510000228881836,6.519999980926514,6.650000095367432,6.610000133514404,6.730000019073486,6.679999828338623,6.800000190734863,6.920000076293945,6.900000095367432,7.039999961853027,6.960000038146973,7.059999942779541,7.090000152587891,7.110000133514404,7.199999809265137,7.710000038146973,8.109999656677246,8.199999809265137,8.260000228881836,8.800000190734863,8.729999542236328,8.829999923706055,8.479999542236328,8.649999618530273,8.640000343322754,8.8100004196167,9.619999885559082,10.100000381469727,10.149999618530273,10.199999809265137,9.710000038146973,9.199999809265137,9.350000381469727,9.449999809265137,9.789999961853027,9.850000381469727,9.829999923706055,9.449999809265137,9.380000114440918,9.520000457763672,9.300000190734863,9.329999923706055,9.890000343322754,9.800000190734863,10.0,10.239999771118164,9.890000343322754,9.670000076293945,9.369999885559082,9.369999885559082,9.479999542236328,9.710000038146973,9.510000228881836,9.609999656677246,9.770000457763672,9.729999542236328,9.470000267028809,9.579999923706055,9.289999961853027,8.800000190734863,8.4399995803833,7.880000114440918,8.119999885559082,8.319999694824219,8.470000267028809,8.5,8.430000305175781,8.470000267028809,8.449999809265137,8.609999656677246,8.319999694824219,8.5,8.680000305175781,8.819999694824219,8.619999885559082,8.619999885559082,8.350000381469727,8.5600004196167,8.65999984741211,8.649999618530273,8.800000190734863,8.8100004196167,8.75,8.600000381469727,8.600000381469727,8.319999694824219,8.109999656677246,8.350000381469727,8.460000038146973,8.579999923706055,8.479999542236328,8.760000228881836,8.979999542236328,8.649999618530273,8.520000457763672,8.390000343322754,8.5,8.6899995803833,8.65999984741211,8.630000114440918,8.510000228881836,8.34000015258789,8.479999542236328,8.380000114440918,8.050000190734863,8.119999885559082,7.880000114440918,7.78000020980835,8.149999618530273,8.270000457763672,8.420000076293945,8.399999618530273,8.350000381469727,8.59000015258789,8.520000457763672,8.369999885559082,8.359999656677246,8.350000381469727,8.520000457763672,8.729999542236328,9.069999694824219,9.09000015258789,9.079999923706055,9.130000114440918,8.930000305175781,9.010000228881836,9.34000015258789,9.229999542236328,9.229999542236328,9.350000381469727,9.619999885559082,9.649999618530273,9.630000114440918,9.630000114440918,9.430000305175781,8.75,8.960000038146973,9.020000457763672,8.9399995803833,8.880000114440918,8.90999984741211,9.0,9.130000114440918,8.930000305175781,9.0600004196167,8.9399995803833,8.800000190734863,9.210000038146973,9.710000038146973,11.010000228881836,9.960000038146973,9.859999656677246,9.5600004196167,9.699999809265137,9.859999656677246,9.90999984741211,9.90999984741211,9.850000381469727,9.8100004196167,9.890000343322754,9.869999885559082,9.890000343322754,9.989999771118164,9.960000038146973,10.069999694824219,10.029999732971191,10.079999923706055,9.869999885559082,9.84000015258789,9.609999656677246,9.510000228881836,9.380000114440918,9.100000381469727,9.050000190734863,9.350000381469727,9.3100004196167,9.390000343322754,9.210000038146973,9.489999771118164,9.380000114440918,9.380000114440918,9.300000190734863,9.390000343322754,9.279999732971191,9.170000076293945,9.15999984741211,8.970000267028809,9.029999732971191,9.0,8.800000190734863,8.710000038146973,8.84000015258789,8.949999809265137,9.0600004196167,9.0,9.100000381469727,8.930000305175781,9.010000228881836,9.029999732971191,9.029999732971191,9.1899995803833,9.319999694824219,9.279999732971191,9.260000228881836,9.329999923706055,9.420000076293945,9.430000305175781,9.40999984741211,9.420000076293945,9.359999656677246,9.449999809265137,9.4399995803833,9.569999694824219,9.670000076293945,9.520000457763672,9.640000343322754,9.729999542236328,9.989999771118164,9.760000228881836,9.850000381469727,9.699999809265137,9.789999961853027,9.850000381469727,10.119999885559082,9.920000076293945,9.960000038146973,10.010000228881836,9.949999809265137,9.869999885559082,9.989999771118164,9.960000038146973,9.9399995803833,10.199999809265137,10.0600004196167,9.899999618530273,9.949999809265137,9.949999809265137,9.949999809265137,9.970000267028809,9.90999984741211,10.039999961853027,9.890000343322754,9.930000305175781,9.9399995803833,9.460000038146973,9.329999923706055,9.3100004196167,9.229999542236328,9.270000457763672,9.300000190734863,9.300000190734863,9.279999732971191,9.149999618530273,9.180000305175781,9.34000015258789,9.380000114440918,9.4399995803833,9.300000190734863,9.279999732971191,9.1899995803833,9.229999542236328,9.199999809265137,9.319999694824219,9.279999732971191,9.170000076293945,8.90999984741211,8.739999771118164,8.729999542236328,8.800000190734863,8.800000190734863,8.8100004196167,8.770000457763672,8.649999618530273,8.930000305175781,8.960000038146973,8.859999656677246,8.890000343322754,9.079999923706055,8.899999618530273,8.59000015258789,8.420000076293945,8.220000267028809,8.270000457763672,8.25,8.279999732971191,8.380000114440918,8.40999984741211,8.319999694824219,8.239999771118164,8.140000343322754,8.239999771118164,8.329999923706055,8.350000381469727,8.3100004196167,8.25,8.470000267028809,8.460000038146973,8.449999809265137,8.460000038146973,8.539999961853027,8.550000190734863,8.489999771118164,8.449999809265137,8.40999984741211,8.239999771118164,8.300000190734863,8.34000015258789,8.100000381469727,7.960000038146973,7.78000020980835,7.820000171661377,7.929999828338623,7.889999866485596,7.730000019073486,7.889999866485596,7.809999942779541,7.579999923706055,7.579999923706055,7.800000190734863,7.809999942779541,7.840000152587891,7.820000171661377,7.860000133514404,8.039999961853027,7.869999885559082,7.860000133514404,7.960000038146973,8.180000305175781,8.170000076293945,8.1899995803833,8.399999618530273,8.369999885559082,8.449999809265137,8.529999732971191,8.5600004196167,8.489999771118164,8.460000038146973,8.460000038146973,8.369999885559082,8.399999618530273,8.289999961853027,8.109999656677246,8.369999885559082,8.40999984741211,8.510000228881836,8.520000457763672,8.729999542236328,8.75,8.75,8.770000457763672,8.75,8.739999771118164,8.710000038146973,8.670000076293945,8.550000190734863,8.199999809265137,8.210000038146973,8.239999771118164,8.029999732971191,8.0,7.940000057220459,7.840000152587891,7.789999961853027,7.75,7.800000190734863,7.789999961853027,7.730000019073486,7.739999771118164,7.760000228881836,7.579999923706055,7.599999904632568,7.769999980926514,7.849999904632568,7.75,7.820000171661377,7.860000133514404,7.909999847412109,7.949999809265137,8.029999732971191,7.849999904632568,7.920000076293945,8.010000228881836,7.880000114440918,7.920000076293945,7.980000019073486,7.619999885559082,7.650000095367432,7.679999828338623,7.75,7.889999866485596,7.980000019073486,7.909999847412109,8.0,8.199999809265137,8.489999771118164,8.470000267028809,8.220000267028809,8.149999618530273,8.180000305175781,7.880000114440918,7.800000190734863,7.769999980926514,7.949999809265137,7.880000114440918,7.78000020980835,7.760000228881836,7.920000076293945,7.96999979019165,8.0600004196167,8.069999694824219,7.989999771118164,8.260000228881836,8.069999694824219,8.130000114440918,8.220000267028809,8.319999694824219,8.399999618530273,8.380000114440918,8.779999732971191,8.329999923706055,8.510000228881836,8.600000381469727,8.680000305175781,8.710000038146973,8.779999732971191,8.880000114440918,9.210000038146973,9.0,9.039999961853027,8.979999542236328,8.84000015258789,8.6899995803833,8.720000267028809,8.880000114440918,8.819999694824219,8.850000381469727,8.800000190734863,8.869999885559082,8.979999542236328,8.949999809265137,8.859999656677246,8.579999923706055,8.800000190734863,8.8100004196167,8.6899995803833,8.739999771118164,8.789999961853027,8.640000343322754,8.609999656677246,8.680000305175781,8.960000038146973,8.930000305175781,8.979999542236328,8.960000038146973,9.130000114440918,9.010000228881836,8.850000381469727,8.779999732971191,8.579999923706055,8.34000015258789,8.279999732971191,8.229999542236328,8.010000228881836,8.029999732971191,7.789999961853027,7.860000133514404,7.800000190734863,8.039999961853027,7.78000020980835,7.659999847412109,7.610000133514404,7.510000228881836,7.300000190734863,7.110000133514404,7.269999980926514,7.440000057220459,7.420000076293945,7.460000038146973,7.510000228881836,7.53000020980835,7.550000190734863,7.510000228881836,7.489999771118164,7.639999866485596,7.46999979019165,7.480000019073486,7.53000020980835,7.619999885559082,7.639999866485596,7.550000190734863,7.570000171661377,7.53000020980835,7.380000114440918,7.340000152587891,7.269999980926514,7.340000152587891,7.400000095367432,7.449999809265137,7.400000095367432,7.340000152587891,7.300000190734863,7.139999866485596,7.210000038146973,7.230000019073486,7.130000114440918,7.019999980926514,6.699999809265137,6.699999809265137,6.559999942779541,6.579999923706055,6.550000190734863,6.550000190734863,6.5,6.449999809265137,6.309999942779541,6.349999904632568,6.480000019073486,6.400000095367432,6.519999980926514,6.360000133514404,6.449999809265137,6.349999904632568,6.360000133514404,6.389999866485596,6.75,6.829999923706055,6.960000038146973,6.980000019073486,6.860000133514404,6.860000133514404,6.769999980926514,7.0,7.079999923706055,7.079999923706055,7.070000171661377,7.019999980926514,7.0,6.940000057220459,6.900000095367432,6.869999885559082,6.690000057220459,6.590000152587891,6.559999942779541,6.630000114440918,6.690000057220459,6.730000019073486,6.5,6.539999961853027,6.329999923706055,6.239999771118164,6.340000152587891,6.400000095367432,6.329999923706055,6.46999979019165,6.5,6.869999885559082,6.71999979019165,6.760000228881836,6.71999979019165,6.570000171661377,6.679999828338623,6.659999847412109,6.800000190734863,6.78000020980835,6.650000095367432,6.550000190734863,6.409999847412109,6.440000057220459,6.5,6.610000133514404,6.989999771118164,7.159999847412109,6.96999979019165,7.079999923706055,7.059999942779541,6.840000152587891,6.71999979019165,6.630000114440918,6.480000019073486,6.5,6.53000020980835,6.559999942779541,6.400000095367432,6.449999809265137,6.480000019073486,6.619999885559082,6.659999847412109,6.75,6.849999904632568,6.730000019073486,6.639999866485596,6.909999847412109,6.849999904632568,6.599999904632568,7.070000171661377,7.159999847412109,7.190000057220459,7.289999961853027,7.400000095367432,7.340000152587891,7.389999866485596,7.460000038146973,7.409999847412109,7.119999885559082,7.179999828338623,7.099999904632568,7.179999828338623,7.239999771118164,7.28000020980835,7.300000190734863,7.21999979019165,7.409999847412109,7.630000114440918,7.630000114440918,7.71999979019165,7.619999885559082,7.610000133514404,7.840000152587891,7.900000095367432,7.929999828338623,8.130000114440918,8.100000381469727,7.949999809265137,7.900000095367432,7.960000038146973,8.210000038146973,8.220000267028809,8.079999923706055,8.079999923706055,8.180000305175781,8.199999809265137,8.260000228881836,8.1899995803833,8.350000381469727,8.34000015258789,8.109999656677246,8.15999984741211,8.210000038146973,8.100000381469727,8.170000076293945,8.229999542236328,8.079999923706055,8.220000267028809,8.25,7.980000019073486,8.170000076293945,7.920000076293945,8.0,7.989999771118164,8.180000305175781,8.020000457763672,8.0600004196167,8.0,8.029999732971191,8.289999961853027,7.730000019073486,7.679999828338623,7.599999904632568,7.670000076293945,7.699999809265137,7.579999923706055,7.5,7.449999809265137,7.380000114440918,7.369999885559082,7.309999942779541,7.5,7.480000019073486,7.420000076293945,7.210000038146973,7.130000114440918,7.059999942779541,7.199999809265137,7.119999885559082,7.230000019073486,7.25,7.099999904632568,6.900000095367432,6.929999828338623,7.03000020980835,7.289999961853027,7.400000095367432,7.539999961853027,7.559999942779541,7.5,7.739999771118164,7.71999979019165,7.650000095367432,7.949999809265137,8.130000114440918,8.0,7.989999771118164,8.119999885559082,8.199999809265137,8.300000190734863,8.329999923706055,8.380000114440918,8.550000190734863,8.550000190734863,8.619999885559082,8.630000114440918,8.789999961853027,8.930000305175781,8.960000038146973,8.720000267028809,8.510000228881836,8.550000190734863,8.640000343322754,8.649999618530273,8.539999961853027,8.5600004196167,8.600000381469727,8.4399995803833,8.539999961853027,8.800000190734863,8.460000038146973,8.699999809265137,8.800000190734863,8.789999961853027,8.8100004196167,8.789999961853027,8.859999656677246,8.5,8.319999694824219,8.34000015258789,8.289999961853027,8.199999809265137,8.100000381469727,8.109999656677246,8.229999542236328,8.119999885559082,8.039999961853027,7.980000019073486,7.989999771118164,8.0,8.010000228881836,8.130000114440918,8.300000190734863,8.079999923706055,8.130000114440918,8.149999618530273,8.1899995803833,8.289999961853027,8.220000267028809,8.229999542236328,8.149999618530273,8.029999732971191,8.180000305175781,7.949999809265137,7.75,7.659999847412109,7.670000076293945,7.789999961853027,7.900000095367432,7.760000228881836,7.679999828338623,7.679999828338623,7.889999866485596,7.949999809265137,7.840000152587891,7.789999961853027,7.869999885559082,7.920000076293945,8.119999885559082,8.300000190734863,8.460000038146973,8.449999809265137,8.479999542236328,8.550000190734863,8.609999656677246,8.449999809265137,8.329999923706055,8.430000305175781,8.460000038146973,8.40999984741211,8.289999961853027,8.399999618530273,8.34000015258789,8.260000228881836,8.0600004196167,8.069999694824219,8.050000190734863,7.809999942779541,7.800000190734863,7.840000152587891,7.789999961853027,7.78000020980835,7.760000228881836,7.75,7.880000114440918,7.800000190734863,7.960000038146973,8.0,8.210000038146973,8.239999771118164,8.270000457763672,8.239999771118164,8.289999961853027,8.520000457763672,8.40999984741211,8.420000076293945,8.119999885559082,7.880000114440918,7.840000152587891,7.829999923706055,7.880000114440918,7.820000171661377,7.760000228881836,7.659999847412109,7.840000152587891,7.829999923706055,7.920000076293945,7.900000095367432,7.820000171661377,8.029999732971191,7.989999771118164,7.789999961853027,7.730000019073486,7.690000057220459,7.980000019073486,7.389999866485596,7.21999979019165,7.260000228881836,7.179999828338623,7.289999961853027,7.400000095367432,7.440000057220459,7.519999980926514,7.519999980926514,7.619999885559082,7.710000038146973,7.690000057220459,7.869999885559082,7.769999980926514,7.849999904632568,7.900000095367432,7.710000038146973,7.71999979019165,7.75,7.699999809265137,7.949999809265137,7.809999942779541,7.739999771118164,7.849999904632568,7.78000020980835,7.889999866485596,7.730000019073486,7.739999771118164,7.690000057220459,7.619999885559082,7.5,7.730000019073486,7.900000095367432,8.149999618530273,8.100000381469727,7.96999979019165,8.109999656677246,8.050000190734863,8.149999618530273,8.359999656677246,8.399999618530273,8.489999771118164,8.479999542236328,8.510000228881836,8.40999984741211,8.270000457763672,8.239999771118164,8.109999656677246,7.960000038146973,7.809999942779541,7.820000171661377,7.71999979019165,8.1899995803833,8.210000038146973,8.130000114440918,8.140000343322754,8.270000457763672,8.270000457763672,8.300000190734863,8.140000343322754,8.180000305175781,8.199999809265137,8.010000228881836,8.09000015258789,7.820000171661377,7.75,7.889999866485596,7.849999904632568,7.880000114440918,7.789999961853027,7.78000020980835,7.889999866485596,7.800000190734863,7.639999866485596,7.590000152587891,7.650000095367432,7.429999828338623,7.53000020980835,7.739999771118164,7.699999809265137,7.650000095367432,7.71999979019165,7.849999904632568,7.78000020980835,7.710000038146973,7.610000133514404,7.550000190734863,7.53000020980835,7.53000020980835,7.519999980926514,7.599999904632568,7.599999904632568,7.510000228881836,7.440000057220459,7.630000114440918,7.699999809265137,7.75,7.679999828338623,7.630000114440918,7.590000152587891,7.53000020980835,7.559999942779541,7.46999979019165,7.579999923706055,7.579999923706055,7.789999961853027,7.989999771118164,7.96999979019165,8.09000015258789,8.140000343322754,8.180000305175781,8.140000343322754,8.15999984741211,8.399999618530273,8.420000076293945,8.449999809265137,8.3100004196167,8.25,8.4399995803833,8.229999542236328,8.229999542236328,8.25,8.130000114440918,8.220000267028809,8.460000038146973,8.510000228881836,8.90999984741211,9.069999694824219,9.0,9.359999656677246,9.489999771118164,9.300000190734863,9.369999885559082,9.829999923706055,9.579999923706055,9.600000381469727,9.630000114440918,9.630000114440918,9.600000381469727,9.220000267028809,9.119999885559082,9.199999809265137,9.220000267028809,9.359999656677246,9.220000267028809,9.0,8.930000305175781,8.850000381469727,8.949999809265137,9.220000267028809,9.25,9.210000038146973,9.359999656677246,9.619999885559082,9.5600004196167,9.59000015258789,9.829999923706055,9.9399995803833,10.260000228881836,10.569999694824219,10.699999809265137,10.699999809265137,10.289999961853027,10.1899995803833,10.75,10.670000076293945,10.609999656677246,10.579999923706055,10.25,10.130000114440918,10.029999732971191,10.25,10.0600004196167,9.989999771118164,9.859999656677246,10.140000343322754,9.880000114440918,9.84000015258789,9.90999984741211,9.829999923706055,10.119999885559082,10.210000038146973,10.079999923706055,9.989999771118164,9.75,9.90999984741211,10.010000228881836,9.960000038146973,10.029999732971191,10.359999656677246,10.470000267028809,10.569999694824219,10.529999732971191,10.529999732971191,10.720000267028809,10.510000228881836,10.520000457763672,10.510000228881836,10.600000381469727,10.399999618530273,9.899999618530273,9.899999618530273,9.9399995803833,10.020000457763672,9.489999771118164,9.550000190734863,9.600000381469727,9.579999923706055,9.850000381469727,9.949999809265137,9.930000305175781,9.210000038146973,9.199999809265137,9.3100004196167,9.3100004196167,9.380000114440918,9.479999542236328,9.449999809265137,9.470000267028809,9.649999618530273,9.619999885559082,9.869999885559082,10.199999809265137,10.09000015258789,10.100000381469727,10.039999961853027,10.220000267028809,10.149999618530273,10.020000457763672,9.970000267028809,9.960000038146973,9.65999984741211,9.550000190734863,9.829999923706055,9.760000228881836,9.600000381469727,9.6899995803833,9.720000267028809,9.930000305175781,10.329999923706055,10.470000267028809,10.380000114440918,10.350000381469727,10.420000076293945],\"close\":[10.039999961853027,10.210000038146973,10.489999771118164,10.489999771118164,10.729999542236328,10.779999732971191,11.109999656677246,10.8100004196167,10.989999771118164,11.350000381469727,10.949999809265137,10.670000076293945,10.569999694824219,10.680000305175781,11.15999984741211,11.270000457763672,11.390000343322754,11.489999771118164,11.739999771118164,11.529999732971191,11.680000305175781,11.800000190734863,11.899999618530273,12.079999923706055,12.3100004196167,12.869999885559082,12.5,12.25,12.399999618530273,12.619999885559082,12.970000267028809,13.050000190734863,12.9399995803833,12.850000381469727,13.0,13.0,12.899999618530273,12.869999885559082,12.640000343322754,12.90999984741211,13.4399995803833,13.569999694824219,13.579999923706055,14.069999694824219,13.630000114440918,13.0600004196167,13.079999923706055,12.699999809265137,12.489999771118164,12.930000305175781,13.300000190734863,13.239999771118164,12.869999885559082,12.869999885559082,13.079999923706055,12.850000381469727,12.300000190734863,12.350000381469727,11.84000015258789,11.699999809265137,12.069999694824219,11.720000267028809,12.229999542236328,12.489999771118164,12.84000015258789,12.6899995803833,12.930000305175781,12.960000038146973,13.109999656677246,13.420000076293945,13.34000015258789,13.329999923706055,13.180000305175781,13.470000267028809,13.609999656677246,13.5,14.039999961853027,14.399999618530273,14.75,15.039999961853027,14.59000015258789,15.09000015258789,15.300000190734863,15.960000038146973,16.190000534057617,15.800000190734863,16.399999618530273,16.860000610351562,16.729999542236328,16.850000381469727,16.31999969482422,16.149999618530273,16.010000228881836,15.210000038146973,15.1899995803833,15.710000038146973,16.280000686645508,17.0,17.389999389648438,17.790000915527344,17.3799991607666,17.299999237060547,17.219999313354492,17.149999618530273,17.510000228881836,17.59000015258789,17.440000534057617,17.850000381469727,17.75,17.8700008392334,17.979999542236328,18.8799991607666,18.049999237060547,17.8799991607666,18.219999313354492,19.25,19.610000610351562,20.770000457763672,21.40999984741211,21.670000076293945,22.110000610351562,21.520000457763672,20.15999984741211,21.8799991607666,22.0,21.729999542236328,19.479999542236328,18.309999465942383,17.010000228881836,15.1899995803833,16.049999237060547,17.540000915527344,17.670000076293945,16.15999984741211,15.630000114440918,16.040000915527344,15.579999923706055,15.430000305175781,15.989999771118164,15.979999542236328,16.06999969482422,16.079999923706055,16.899999618530273,17.700000762939453,17.360000610351562,17.639999389648438,17.670000076293945,16.8700008392334,16.459999084472656,16.520000457763672,16.6200008392334,16.600000381469727,16.450000762939453,16.829999923706055,16.1200008392334,15.3100004196167,15.699999809265137,15.90999984741211,15.65999984741211,16.040000915527344,15.90999984741211,16.280000686645508,16.3799991607666,15.8100004196167,15.5,15.119999885559082,15.470000267028809,15.880000114440918,15.819999694824219,15.4399995803833,16.190000534057617,16.520000457763672,16.889999389648438,16.81999969482422,16.75,16.770000457763672,17.770000457763672,17.799999237060547,18.229999542236328,18.920000076293945,18.040000915527344,18.639999389648438,18.280000686645508,18.799999237060547,18.829999923706055,19.190000534057617,18.81999969482422,18.469999313354492,18.489999771118164,18.290000915527344,18.959999084472656,19.469999313354492,18.100000381469727,17.6299991607666,17.450000762939453,16.84000015258789,18.399999618530273,18.030000686645508,18.139999389648438,18.34000015258789,18.649999618530273,18.81999969482422,18.989999771118164,19.950000762939453,20.360000610351562,19.25,18.530000686645508,19.170000076293945,19.299999237060547,19.0,19.299999237060547,19.3799991607666,19.479999542236328,20.219999313354492,19.790000915527344,19.43000030517578,19.799999237060547,19.559999465942383,18.860000610351562,19.239999771118164,19.06999969482422,18.649999618530273,18.979999542236328,18.700000762939453,18.899999618530273,19.040000915527344,17.3700008392334,14.520000457763672,14.399999618530273,14.989999771118164,13.640000343322754,14.25,13.899999618530273,14.350000381469727,13.819999694824219,14.0600004196167,15.109999656677246,14.720000267028809,15.140000343322754,15.220000267028809,15.390000343322754,15.010000228881836,15.220000267028809,15.020000457763672,15.170000076293945,14.65999984741211,14.399999618530273,14.600000381469727,14.529999732971191,15.359999656677246,15.489999771118164,15.949999809265137,16.040000915527344,15.539999961853027,15.319999694824219,15.699999809265137,16.0,15.819999694824219,15.930000305175781,15.989999771118164,15.640000343322754,15.630000114440918,16.0,15.710000038146973,15.859999656677246,14.8100004196167,14.140000343322754,14.550000190734863,13.84000015258789,14.449999809265137,14.1899995803833,13.380000114440918,14.100000381469727,14.279999732971191,14.6899995803833,14.75,14.729999542236328,14.5,14.920000076293945,14.739999771118164,14.399999618530273,14.699999809265137,14.260000228881836,13.6899995803833,12.890000343322754,13.079999923706055,13.529999732971191,13.109999656677246,13.489999771118164,13.59000015258789,13.84000015258789,13.729999542236328,13.390000343322754,13.0600004196167,13.5,13.430000305175781,14.300000190734863,14.460000038146973,14.729999542236328,14.739999771118164,15.079999923706055,15.140000343322754,15.100000381469727,15.220000267028809,14.270000457763672,14.5600004196167,13.1899995803833,13.399999618530273,13.899999618530273,13.859999656677246,13.489999771118164,13.859999656677246,14.100000381469727,14.399999618530273,14.489999771118164,14.1899995803833,14.479999542236328,14.789999961853027,14.640000343322754,14.649999618530273,14.850000381469727,14.670000076293945,14.59000015258789,14.25,14.329999923706055,14.119999885559082,14.0600004196167,14.180000305175781,14.09000015258789,14.699999809265137,14.789999961853027,15.119999885559082,15.149999618530273,15.229999542236328,15.880000114440918,14.920000076293945,15.300000190734863,15.0,14.680000305175781,14.1899995803833,14.34000015258789,14.5,14.59000015258789,14.420000076293945,14.170000076293945,13.789999961853027,13.90999984741211,13.90999984741211,13.90999984741211,13.550000190734863,13.539999961853027,13.1899995803833,13.479999542236328,13.890000343322754,13.789999961853027,13.539999961853027,13.579999923706055,13.630000114440918,13.899999618530273,13.760000228881836,13.199999809265137,13.3100004196167,13.199999809265137,13.220000267028809,13.170000076293945,13.40999984741211,13.149999618530273,13.079999923706055,13.180000305175781,13.109999656677246,13.1899995803833,13.09000015258789,12.770000457763672,12.819999694824219,12.779999732971191,12.890000343322754,13.0,12.880000114440918,12.880000114440918,12.760000228881836,12.670000076293945,12.720000267028809,12.539999961853027,12.180000305175781,12.140000343322754,12.09000015258789,11.979999542236328,11.619999885559082,11.289999961853027,11.199999809265137,11.640000343322754,11.890000343322754,11.960000038146973,11.800000190734863,11.670000076293945,11.859999656677246,11.90999984741211,11.720000267028809,11.770000457763672,11.649999618530273,11.979999542236328,11.930000305175781,12.069999694824219,12.460000038146973,12.109999656677246,12.0600004196167,12.0600004196167,12.199999809265137,12.239999771118164,12.149999618530273,12.130000114440918,12.15999984741211,12.09000015258789,11.930000305175781,11.430000305175781,11.460000038146973,11.739999771118164,11.520000457763672,11.460000038146973,11.149999618530273,11.579999923706055,11.630000114440918,11.989999771118164,11.789999961853027,11.539999961853027,11.649999618530273,11.420000076293945,11.479999542236328,11.050000190734863,11.069999694824219,11.069999694824219,11.050000190734863,11.069999694824219,11.100000381469727,11.149999618530273,11.0600004196167,11.050000190734863,11.180000305175781,11.199999809265137,11.279999732971191,11.390000343322754,11.319999694824219,11.119999885559082,11.039999961853027,11.3100004196167,11.329999923706055,11.399999618530273,11.390000343322754,11.4399995803833,11.430000305175781,11.3100004196167,11.350000381469727,11.34000015258789,11.5,11.4399995803833,11.710000038146973,11.920000076293945,12.119999885559082,12.390000343322754,12.550000190734863,12.600000381469727,12.649999618530273,12.550000190734863,12.380000114440918,13.0,13.270000457763672,13.270000457763672,13.380000114440918,13.779999732971191,13.630000114440918,13.699999809265137,13.59000015258789,14.1899995803833,14.220000267028809,13.970000267028809,14.270000457763672,14.270000457763672,14.220000267028809,14.229999542236328,13.970000267028809,13.800000190734863,13.829999923706055,14.100000381469727,14.130000114440918,14.1899995803833,14.079999923706055,14.100000381469727,14.3100004196167,14.1899995803833,13.9399995803833,13.880000114440918,13.930000305175781,13.960000038146973,13.75,13.369999885559082,13.470000267028809,13.59000015258789,13.399999618530273,13.15999984741211,13.300000190734863,12.979999542236328,12.970000267028809,13.180000305175781,13.15999984741211,13.229999542236328,13.25,12.710000038146973,12.760000228881836,13.109999656677246,13.069999694824219,13.34000015258789,13.069999694824219,13.079999923706055,13.020000457763672,13.079999923706055,13.020000457763672,12.960000038146973,13.1899995803833,13.170000076293945,13.239999771118164,13.430000305175781,13.449999809265137,13.430000305175781,13.319999694824219,13.510000228881836,13.270000457763672,13.329999923706055,13.100000381469727,13.050000190734863,13.020000457763672,13.109999656677246,13.100000381469727,12.989999771118164,13.199999809265137,12.90999984741211,12.760000228881836,12.75,12.479999542236328,12.260000228881836,11.84000015258789,11.869999885559082,11.770000457763672,11.850000381469727,11.989999771118164,11.920000076293945,12.039999961853027,12.300000190734863,12.0,12.039999961853027,12.029999732971191,12.119999885559082,12.079999923706055,12.25,12.130000114440918,12.34000015258789,12.460000038146973,12.5,12.619999885559082,12.680000305175781,12.84000015258789,12.899999618530273,12.619999885559082,12.390000343322754,12.270000457763672,12.420000076293945,12.6899995803833,12.529999732971191,12.680000305175781,12.649999618530273,12.710000038146973,12.739999771118164,12.579999923706055,12.59000015258789,12.329999923706055,12.350000381469727,12.25,12.09000015258789,11.800000190734863,11.65999984741211,11.210000038146973,11.279999732971191,11.369999885559082,11.609999656677246,11.770000457763672,11.5600004196167,11.34000015258789,11.40999984741211,11.329999923706055,11.40999984741211,11.550000190734863,11.460000038146973,11.510000228881836,11.529999732971191,11.640000343322754,11.5600004196167,11.4399995803833,11.460000038146973,11.539999961853027,11.539999961853027,11.460000038146973,11.59000015258789,11.420000076293945,11.4399995803833,11.369999885559082,11.359999656677246,11.210000038146973,11.069999694824219,10.779999732971191,10.59000015258789,10.529999732971191,10.739999771118164,10.710000038146973,10.970000267028809,10.819999694824219,10.829999923706055,10.220000267028809,8.960000038146973,9.15999984741211,9.119999885559082,9.09000015258789,9.09000015258789,9.210000038146973,9.0,9.130000114440918,9.569999694824219,9.4399995803833,9.59000015258789,9.579999923706055,9.329999923706055,9.390000343322754,9.489999771118164,9.449999809265137,9.399999618530273,9.430000305175781,9.329999923706055,9.34000015258789,9.270000457763672,9.180000305175781,8.789999961853027,8.869999885559082,8.65999984741211,9.069999694824219,8.800000190734863,8.760000228881836,8.920000076293945,8.800000190734863,8.739999771118164,8.850000381469727,8.960000038146973,8.75,8.920000076293945,8.880000114440918,8.850000381469727,8.920000076293945,8.5,8.59000015258789,8.470000267028809,8.510000228881836,8.510000228881836,8.630000114440918,8.579999923706055,8.5,8.380000114440918,7.710000038146973,7.860000133514404,7.670000076293945,7.630000114440918,7.210000038146973,7.199999809265137,7.71999979019165,7.71999979019165,7.630000114440918,7.739999771118164,7.420000076293945,7.5,7.590000152587891,7.559999942779541,8.0,7.909999847412109,7.920000076293945,7.960000038146973,7.659999847412109,7.639999866485596,7.71999979019165,8.109999656677246,8.130000114440918,7.989999771118164,8.029999732971191,7.960000038146973,7.889999866485596,7.809999942779541,7.860000133514404,7.769999980926514,7.860000133514404,7.820000171661377,7.71999979019165,7.739999771118164,8.079999923706055,8.149999618530273,8.5,8.539999961853027,8.729999542236328,9.1899995803833,9.350000381469727,9.319999694824219,9.260000228881836,9.210000038146973,9.270000457763672,9.640000343322754,9.75,9.869999885559082,9.789999961853027,9.569999694824219,9.4399995803833,9.770000457763672,9.489999771118164,9.350000381469727,9.579999923706055,9.539999961853027,9.199999809265137,9.279999732971191,8.699999809265137,8.829999923706055,8.65999984741211,8.670000076293945,9.3100004196167,9.279999732971191,8.739999771118164,8.649999618530273,8.670000076293945,8.739999771118164,8.729999542236328,8.739999771118164,8.729999542236328,8.529999732971191,8.720000267028809,8.699999809265137,8.710000038146973,8.949999809265137,8.930000305175781,8.739999771118164,8.619999885559082,8.430000305175781,8.420000076293945,8.430000305175781,8.40999984741211,8.680000305175781,8.680000305175781,8.789999961853027,9.029999732971191,8.970000267028809,9.020000457763672,9.010000228881836,9.029999732971191,9.0,9.100000381469727,8.770000457763672,8.770000457763672,8.710000038146973,8.699999809265137,8.739999771118164,8.65999984741211,8.619999885559082,8.569999694824219,8.34000015258789,8.260000228881836,8.390000343322754,8.329999923706055,8.15999984741211,8.149999618530273,7.909999847412109,7.920000076293945,7.889999866485596,7.909999847412109,7.840000152587891,7.769999980926514,7.909999847412109,7.570000171661377,7.519999980926514,7.800000190734863,7.619999885559082,7.650000095367432,7.809999942779541,8.010000228881836,7.929999828338623,7.650000095367432,7.699999809265137,7.769999980926514,7.869999885559082,7.849999904632568,7.650000095367432,7.619999885559082,7.610000133514404,7.610000133514404,7.650000095367432,7.820000171661377,7.610000133514404,7.570000171661377,7.809999942779541,7.909999847412109,7.929999828338623,7.829999923706055,7.710000038146973,7.710000038146973,7.909999847412109,8.069999694824219,8.010000228881836,8.010000228881836,7.980000019073486,8.0600004196167,7.940000057220459,7.889999866485596,8.0,7.960000038146973,7.800000190734863,7.760000228881836,7.880000114440918,7.679999828338623,7.659999847412109,7.71999979019165,7.800000190734863,7.949999809265137,7.940000057220459,8.050000190734863,8.130000114440918,8.109999656677246,8.09000015258789,8.3100004196167,8.739999771118164,8.989999771118164,8.699999809265137,8.800000190734863,8.84000015258789,9.010000228881836,8.930000305175781,8.670000076293945,8.670000076293945,8.579999923706055,8.670000076293945,8.489999771118164,8.529999732971191,8.710000038146973,8.470000267028809,8.369999885559082,8.399999618530273,8.5600004196167,8.520000457763672,8.670000076293945,8.569999694824219,8.430000305175781,8.350000381469727,8.140000343322754,8.0600004196167,7.920000076293945,7.96999979019165,7.869999885559082,7.860000133514404,7.900000095367432,7.840000152587891,7.880000114440918,7.980000019073486,7.920000076293945,7.960000038146973,7.900000095367432,7.960000038146973,7.849999904632568,7.920000076293945,7.889999866485596,7.909999847412109,7.820000171661377,7.829999923706055,7.760000228881836,7.630000114440918,7.690000057220459,7.71999979019165,7.769999980926514,7.789999961853027,7.760000228881836,7.75,7.670000076293945,7.619999885559082,7.78000020980835,7.849999904632568,7.809999942779541,7.710000038146973,7.690000057220459,7.710000038146973,7.840000152587891,7.809999942779541,7.900000095367432,7.78000020980835,7.75,7.789999961853027,7.800000190734863,7.760000228881836,7.78000020980835,7.760000228881836,7.650000095367432,7.610000133514404,7.650000095367432,7.53000020980835,7.489999771118164,7.510000228881836,7.489999771118164,7.570000171661377,7.559999942779541,7.579999923706055,7.670000076293945,7.630000114440918,7.789999961853027,7.840000152587891,7.800000190734863,7.849999904632568,7.880000114440918,8.239999771118164,8.300000190734863,8.369999885559082,8.369999885559082,8.449999809265137,8.449999809265137,8.460000038146973,8.470000267028809,8.4399995803833,8.529999732971191,8.470000267028809,8.479999542236328,8.489999771118164,8.539999961853027,8.720000267028809,8.8100004196167,8.399999618530273,8.239999771118164,8.289999961853027,8.5,8.390000343322754,8.380000114440918,8.319999694824219,8.329999923706055,8.170000076293945,8.3100004196167,8.260000228881836,8.270000457763672,8.220000267028809,8.15999984741211,8.180000305175781,8.039999961853027,7.949999809265137,8.0600004196167,8.029999732971191,8.020000457763672,8.0600004196167,8.039999961853027,8.0,8.029999732971191,7.960000038146973,7.920000076293945,7.860000133514404,7.889999866485596,7.880000114440918,7.849999904632568,7.800000190734863,7.820000171661377,7.809999942779541,7.940000057220459,7.900000095367432,7.75,7.809999942779541,7.730000019073486,7.760000228881836,7.690000057220459,7.679999828338623,7.650000095367432,7.579999923706055,7.559999942779541,7.539999961853027,7.570000171661377,7.489999771118164,7.489999771118164,7.28000020980835,7.210000038146973,7.190000057220459,7.130000114440918,7.050000190734863,7.070000171661377,7.059999942779541,6.880000114440918,6.96999979019165,6.920000076293945,6.739999771118164,6.949999809265137,6.900000095367432,7.03000020980835,7.019999980926514,7.03000020980835,7.079999923706055,7.070000171661377,7.050000190734863,7.039999961853027,7.019999980926514,7.099999904632568,7.090000152587891,6.949999809265137,6.96999979019165,6.96999979019165,6.920000076293945,6.949999809265137,6.869999885559082,6.679999828338623,6.559999942779541,6.559999942779541,6.5,6.21999979019165,6.269999980926514,6.400000095367432,6.329999923706055,6.389999866485596,6.320000171661377,6.300000190734863,6.53000020980835,6.53000020980835,6.53000020980835,6.489999771118164,6.519999980926514,6.590000152587891,6.550000190734863,6.639999866485596,6.590000152587891,6.199999809265137,6.610000133514404,6.539999961853027,6.579999923706055,6.510000228881836,6.380000114440918,6.409999847412109,6.659999847412109,6.659999847412109,6.639999866485596,6.619999885559082,6.300000190734863,6.130000114440918,6.110000133514404,6.150000095367432,6.190000057220459,6.050000190734863,6.050000190734863,6.119999885559082,6.190000057220459,6.099999904632568,6.28000020980835,6.150000095367432,6.190000057220459,6.349999904632568,6.480000019073486,6.46999979019165,6.409999847412109,6.460000038146973,6.510000228881836,6.679999828338623,6.619999885559082,6.650000095367432,7.0,7.179999828338623,7.28000020980835,7.320000171661377,7.210000038146973,7.050000190734863,7.159999847412109,7.110000133514404,6.760000228881836,6.889999866485596,6.889999866485596,6.909999847412109,6.940000057220459,6.96999979019165,6.710000038146973,6.789999961853027,6.739999771118164,6.690000057220459,6.71999979019165,6.889999866485596,6.650000095367432,6.599999904632568,6.570000171661377,6.510000228881836,6.53000020980835,6.5,6.599999904632568,6.599999904632568,6.590000152587891,6.550000190734863,6.489999771118164,6.460000038146973,6.409999847412109,6.25,6.21999979019165,6.190000057220459,6.130000114440918,6.150000095367432,6.130000114440918,6.150000095367432,6.119999885559082,6.300000190734863,6.320000171661377,6.550000190734863,6.679999828338623,6.639999866485596,6.650000095367432,6.710000038146973,6.670000076293945,6.5,6.46999979019165,6.570000171661377,6.489999771118164,6.599999904632568,6.599999904632568,6.449999809265137,6.340000152587891,6.429999828338623,6.320000171661377,6.300000190734863,6.329999923706055,6.309999942779541,6.320000171661377,6.239999771118164,6.25,6.170000076293945,6.199999809265137,6.150000095367432,6.409999847412109,6.489999771118164,6.440000057220459,6.25,6.239999771118164,6.340000152587891,6.380000114440918,6.329999923706055,6.289999961853027,6.349999904632568,6.260000228881836,6.360000133514404,6.570000171661377,6.690000057220459,6.730000019073486,6.800000190734863,6.639999866485596,6.599999904632568,6.590000152587891,6.53000020980835,6.440000057220459,6.420000076293945,6.440000057220459,6.460000038146973,6.46999979019165,6.460000038146973,6.380000114440918,6.25,6.239999771118164,6.199999809265137,6.179999828338623,6.199999809265137,6.199999809265137,6.159999847412109,6.239999771118164,6.199999809265137,6.28000020980835,6.260000228881836,6.25,6.28000020980835,6.170000076293945,6.199999809265137,6.190000057220459,6.139999866485596,6.139999866485596,6.170000076293945,6.119999885559082,6.139999866485596,6.159999847412109,5.980000019073486,6.0,6.099999904632568,6.130000114440918,6.090000152587891,6.03000020980835,5.960000038146973,5.909999847412109,5.840000152587891,5.710000038146973,5.760000228881836,5.730000019073486,5.659999847412109,5.679999828338623,5.590000152587891,5.650000095367432,5.710000038146973,5.670000076293945,5.659999847412109,5.559999942779541,5.590000152587891,5.570000171661377,5.610000133514404,5.650000095367432,5.829999923706055,5.889999866485596,6.0,5.929999828338623,5.869999885559082,5.909999847412109,5.739999771118164,5.889999866485596,5.989999771118164,5.909999847412109,5.710000038146973,5.659999847412109,5.489999771118164,5.579999923706055,5.659999847412109,5.699999809265137,5.679999828338623,5.690000057220459,5.670000076293945,5.630000114440918,5.710000038146973,5.650000095367432,5.659999847412109,5.670000076293945,5.630000114440918,5.670000076293945,5.840000152587891,5.929999828338623,5.940000057220459,5.960000038146973,5.809999942779541,5.78000020980835,5.940000057220459,5.920000076293945,5.739999771118164,5.730000019073486,5.670000076293945,5.599999904632568,5.900000095367432,6.039999961853027,6.150000095367432,6.21999979019165,6.110000133514404,6.179999828338623,6.139999866485596,6.139999866485596,6.239999771118164,6.260000228881836,6.21999979019165,6.110000133514404,6.119999885559082,6.050000190734863,6.090000152587891,6.090000152587891,6.090000152587891,6.099999904632568,6.159999847412109,6.03000020980835,6.010000228881836,5.929999828338623,5.920000076293945,5.840000152587891,5.829999923706055,5.739999771118164,5.659999847412109,5.590000152587891,5.53000020980835,5.570000171661377,5.510000228881836,5.53000020980835,5.46999979019165,5.480000019073486,5.510000228881836,5.460000038146973,5.420000076293945,5.440000057220459,5.460000038146973,5.420000076293945,5.389999866485596,5.449999809265137,5.389999866485596,5.400000095367432,5.570000171661377,5.5,5.440000057220459,5.429999828338623,5.389999866485596,5.369999885559082,5.239999771118164,5.269999980926514,5.440000057220459,5.269999980926514,5.420000076293945,5.5,5.460000038146973,5.46999979019165,5.510000228881836,5.340000152587891,5.329999923706055,5.289999961853027,5.269999980926514,5.28000020980835,5.320000171661377,5.349999904632568,5.480000019073486,5.349999904632568,5.320000171661377,5.269999980926514,5.400000095367432,5.289999961853027,5.329999923706055,5.340000152587891,5.400000095367432,5.380000114440918,5.360000133514404,5.449999809265137,5.550000190734863,5.539999961853027,5.46999979019165,5.46999979019165,5.519999980926514,5.489999771118164,5.650000095367432,5.71999979019165,5.800000190734863,5.949999809265137,5.909999847412109,5.929999828338623,6.139999866485596,6.170000076293945,5.949999809265137,5.989999771118164,6.090000152587891,6.039999961853027,5.929999828338623,6.019999980926514,5.989999771118164,5.960000038146973,5.78000020980835,5.860000133514404,5.800000190734863,5.840000152587891,6.039999961853027,6.159999847412109,6.269999980926514,6.199999809265137,5.989999771118164,6.230000019073486,6.170000076293945,6.050000190734863,6.070000171661377,6.320000171661377,6.360000133514404,6.309999942779541,6.320000171661377,6.340000152587891,6.150000095367432,6.119999885559082,6.039999961853027,6.130000114440918,6.090000152587891,6.210000038146973,6.099999904632568,6.059999942779541,6.150000095367432,6.130000114440918,6.179999828338623,5.920000076293945,6.070000171661377,6.119999885559082,6.150000095367432,6.119999885559082,6.199999809265137,6.159999847412109,6.480000019073486,6.460000038146973,6.510000228881836,6.420000076293945,6.440000057220459,6.489999771118164,6.53000020980835,6.739999771118164,6.849999904632568,6.659999847412109,6.650000095367432,6.599999904632568,6.590000152587891,6.670000076293945,6.460000038146973,6.489999771118164,6.630000114440918,6.519999980926514,6.53000020980835,6.579999923706055,6.619999885559082,6.429999828338623,6.289999961853027,6.320000171661377,6.21999979019165,6.150000095367432,6.179999828338623,6.21999979019165,6.139999866485596,6.090000152587891,6.070000171661377,6.099999904632568,6.28000020980835,6.309999942779541,6.269999980926514,6.5,6.599999904632568,6.610000133514404,6.639999866485596,6.650000095367432,6.690000057220459,6.53000020980835,6.650000095367432,6.679999828338623,6.550000190734863,6.579999923706055,6.610000133514404,6.800000190734863,6.800000190734863,6.800000190734863,7.010000228881836,7.25,7.599999904632568,7.739999771118164,7.78000020980835,7.639999866485596,7.820000171661377,7.829999923706055,7.690000057220459,7.840000152587891,7.739999771118164,7.690000057220459,7.710000038146973,7.599999904632568,7.380000114440918,7.579999923706055,7.480000019073486,7.420000076293945,7.480000019073486,7.800000190734863,7.75,7.869999885559082,7.889999866485596,7.96999979019165,7.880000114440918,7.869999885559082,7.610000133514404,7.619999885559082,7.670000076293945,7.800000190734863,7.730000019073486,7.619999885559082,7.650000095367432,7.670000076293945,7.599999904632568,7.619999885559082,7.400000095367432,7.300000190734863,7.289999961853027,7.090000152587891,7.099999904632568,7.139999866485596,7.210000038146973,7.110000133514404,7.119999885559082,7.21999979019165,7.440000057220459,7.699999809265137,7.590000152587891,7.559999942779541,7.28000020980835,7.340000152587891,7.21999979019165,7.25,7.269999980926514,7.210000038146973,7.360000133514404,7.380000114440918,7.619999885559082,7.650000095367432,7.539999961853027,7.440000057220459,7.389999866485596,7.400000095367432,7.369999885559082,7.389999866485596,7.289999961853027,6.920000076293945,6.889999866485596,6.71999979019165,6.75,6.800000190734863,6.71999979019165,6.739999771118164,6.730000019073486,6.710000038146973,6.710000038146973,6.800000190734863,6.809999942779541,6.739999771118164,6.739999771118164,6.739999771118164,6.820000171661377,6.75,6.730000019073486,6.78000020980835,6.840000152587891,7.050000190734863,7.070000171661377,7.050000190734863,7.070000171661377,7.03000020980835,7.039999961853027,7.059999942779541,7.059999942779541,6.639999866485596,6.409999847412109,6.480000019073486,6.440000057220459,6.349999904632568,6.289999961853027,6.320000171661377,6.360000133514404,6.239999771118164,6.28000020980835,6.309999942779541,6.340000152587891,6.28000020980835,6.300000190734863,6.380000114440918,6.369999885559082,6.360000133514404,6.539999961853027,6.480000019073486,6.429999828338623,6.510000228881836,6.460000038146973,6.409999847412109,6.099999904632568,6.119999885559082,6.119999885559082,6.110000133514404,6.079999923706055,6.0,5.980000019073486,6.050000190734863,6.090000152587891,6.159999847412109,6.079999923706055,6.230000019073486,6.28000020980835,6.349999904632568,6.28000020980835,6.340000152587891,6.389999866485596,6.369999885559082,6.400000095367432,6.400000095367432,6.559999942779541,6.5,6.489999771118164,6.539999961853027,6.579999923706055,6.539999961853027,6.480000019073486,6.389999866485596,6.519999980926514,6.510000228881836,6.699999809265137,6.670000076293945,6.639999866485596,6.639999866485596,6.75,6.730000019073486,6.769999980926514,6.710000038146973,6.800000190734863,6.769999980926514,6.800000190734863,6.809999942779541,6.860000133514404,6.820000171661377,6.800000190734863,6.840000152587891,6.900000095367432,6.929999828338623,6.880000114440918,6.949999809265137,6.960000038146973,6.699999809265137,6.789999961853027,6.730000019073486,6.630000114440918,6.550000190734863,6.429999828338623,6.460000038146973,6.420000076293945,6.389999866485596,6.570000171661377,6.570000171661377,6.579999923706055,6.610000133514404,6.659999847412109,6.679999828338623,6.690000057220459,6.730000019073486,6.860000133514404,6.869999885559082,6.900000095367432,6.849999904632568,6.900000095367432,6.889999866485596,6.940000057220459,6.929999828338623,6.909999847412109,6.800000190734863,6.78000020980835,6.929999828338623,6.980000019073486,7.0,6.960000038146973,6.929999828338623,6.829999923706055,6.809999942779541,6.789999961853027,6.78000020980835,6.639999866485596,6.610000133514404,6.519999980926514,6.510000228881836,6.380000114440918,6.360000133514404,6.25,6.190000057220459,6.239999771118164,6.179999828338623,6.139999866485596,6.179999828338623,6.21999979019165,6.269999980926514,6.309999942779541,6.389999866485596,6.460000038146973,6.360000133514404,6.400000095367432,6.53000020980835,6.460000038146973,6.519999980926514,6.489999771118164,6.579999923706055,6.579999923706055,6.559999942779541,6.539999961853027,6.630000114440918,6.650000095367432,6.71999979019165,6.690000057220459,6.630000114440918,6.53000020980835,6.440000057220459,6.380000114440918,6.389999866485596,6.349999904632568,6.329999923706055,6.260000228881836,6.239999771118164,6.239999771118164,6.320000171661377,6.360000133514404,6.309999942779541,6.360000133514404,6.389999866485596,6.300000190734863,6.309999942779541,6.139999866485596,6.099999904632568,6.119999885559082,5.96999979019165,5.989999771118164,6.070000171661377,6.070000171661377,6.019999980926514,6.079999923706055,6.150000095367432,6.21999979019165,6.239999771118164,6.21999979019165,6.289999961853027,6.25,6.260000228881836,6.329999923706055,6.309999942779541,6.349999904632568,6.380000114440918,6.360000133514404,6.300000190734863,6.329999923706055,6.179999828338623,6.170000076293945,6.25,6.420000076293945,6.5,6.489999771118164,6.480000019073486,6.340000152587891,6.480000019073486,6.460000038146973,6.460000038146973,6.429999828338623,6.409999847412109,6.449999809265137,6.409999847412109,6.440000057220459,6.590000152587891,6.559999942779541,6.559999942779541,6.650000095367432,6.690000057220459,6.739999771118164,6.75,6.820000171661377,6.789999961853027,6.699999809265137,6.760000228881836,6.699999809265137,6.699999809265137,6.639999866485596,6.480000019073486,6.519999980926514,6.449999809265137,6.409999847412109,6.400000095367432,6.460000038146973,6.360000133514404,6.309999942779541,6.340000152587891,6.28000020980835,6.239999771118164,6.269999980926514,6.269999980926514,6.25,6.320000171661377,6.389999866485596,6.46999979019165,6.489999771118164,6.489999771118164,6.550000190734863,6.46999979019165,6.409999847412109,6.380000114440918,6.480000019073486,6.389999866485596,6.429999828338623,6.380000114440918,6.380000114440918,6.309999942779541,6.320000171661377,6.320000171661377,6.269999980926514,6.429999828338623,6.420000076293945,6.309999942779541,6.460000038146973,6.349999904632568,6.380000114440918,6.369999885559082,6.340000152587891,6.380000114440918,6.389999866485596,6.369999885559082,6.389999866485596,6.480000019073486,6.349999904632568,6.340000152587891,6.429999828338623,6.400000095367432,6.389999866485596,6.320000171661377,6.230000019073486,6.190000057220459,6.179999828338623,6.130000114440918,6.039999961853027,6.0,5.909999847412109,5.949999809265137,5.900000095367432,5.900000095367432,5.989999771118164,5.949999809265137,6.010000228881836,6.019999980926514,6.03000020980835,6.050000190734863,6.03000020980835,6.090000152587891,6.190000057220459,6.230000019073486,6.28000020980835,6.340000152587891,6.420000076293945,6.420000076293945,6.429999828338623,6.440000057220459,6.389999866485596,6.340000152587891,6.340000152587891,6.340000152587891,6.449999809265137,6.440000057220459,6.349999904632568,6.300000190734863,6.340000152587891,6.340000152587891,6.360000133514404,6.480000019073486,6.369999885559082,6.429999828338623,6.360000133514404,6.320000171661377,6.400000095367432,6.340000152587891,6.130000114440918,6.139999866485596,6.110000133514404,6.039999961853027,6.050000190734863,6.010000228881836,6.110000133514404,6.130000114440918,6.239999771118164,6.21999979019165,6.150000095367432,6.070000171661377,6.090000152587891,6.119999885559082,6.110000133514404,6.150000095367432,6.079999923706055,6.079999923706055,6.110000133514404,6.110000133514404,6.099999904632568,6.210000038146973,6.119999885559082,6.099999904632568,6.119999885559082,6.099999904632568,6.099999904632568,6.090000152587891,6.03000020980835,6.019999980926514,6.0,5.960000038146973,6.099999904632568,6.0,6.070000171661377,6.119999885559082,6.070000171661377,6.019999980926514,6.039999961853027,6.099999904632568,6.039999961853027,6.019999980926514,6.03000020980835,6.03000020980835,6.090000152587891,6.110000133514404,6.139999866485596,6.090000152587891,6.150000095367432,6.139999866485596,6.210000038146973,6.369999885559082,6.360000133514404,6.329999923706055,6.150000095367432,6.159999847412109,6.130000114440918,6.110000133514404,6.119999885559082,6.059999942779541,6.019999980926514,6.099999904632568,6.110000133514404,6.119999885559082,6.110000133514404,6.119999885559082,6.150000095367432,6.179999828338623,6.190000057220459,6.130000114440918,6.03000020980835,6.059999942779541,6.070000171661377,6.070000171661377,6.099999904632568,6.110000133514404,6.079999923706055,6.139999866485596,6.079999923706055,6.050000190734863,6.079999923706055,6.050000190734863,6.039999961853027,6.039999961853027,6.059999942779541,6.110000133514404,6.099999904632568,6.139999866485596,6.179999828338623,6.159999847412109,6.230000019073486,6.21999979019165,6.050000190734863,6.019999980926514,5.96999979019165,5.960000038146973,5.920000076293945,5.96999979019165,5.900000095367432,5.860000133514404,5.800000190734863,5.800000190734863,5.869999885559082,5.800000190734863,5.860000133514404,5.860000133514404,5.849999904632568,5.869999885559082,5.849999904632568,5.760000228881836,5.800000190734863,5.78000020980835,5.760000228881836,5.630000114440918,5.639999866485596,5.570000171661377,5.630000114440918,5.599999904632568,5.639999866485596,5.690000057220459,5.630000114440918,5.659999847412109,5.650000095367432,5.679999828338623,5.639999866485596,5.579999923706055,5.619999885559082,5.559999942779541,5.579999923706055,5.599999904632568,5.610000133514404,5.539999961853027,5.449999809265137,5.46999979019165,5.210000038146973,5.260000228881836,5.320000171661377,5.309999942779541,5.329999923706055,5.320000171661377,5.230000019073486,5.329999923706055,5.349999904632568,5.309999942779541,5.340000152587891,5.269999980926514,5.25,5.130000114440918,5.150000095367432,5.130000114440918,5.119999885559082,5.139999866485596,5.119999885559082,5.170000076293945,5.150000095367432,5.110000133514404,5.139999866485596,5.130000114440918,5.179999828338623,5.190000057220459,5.190000057220459,5.179999828338623,5.28000020980835,5.239999771118164,5.179999828338623,5.309999942779541,5.269999980926514,5.360000133514404,5.329999923706055,5.309999942779541,5.289999961853027,5.210000038146973,5.210000038146973,5.170000076293945,5.25,5.28000020980835,5.329999923706055,5.300000190734863,5.300000190734863,5.269999980926514,5.289999961853027,5.269999980926514,5.320000171661377,5.28000020980835,5.260000228881836,5.289999961853027,5.170000076293945,5.170000076293945,5.090000152587891,5.239999771118164,5.28000020980835,5.21999979019165,5.179999828338623,5.199999809265137,5.139999866485596,5.059999942779541,5.0,5.0,5.059999942779541,5.110000133514404,5.159999847412109,5.150000095367432,5.110000133514404,5.190000057220459,5.099999904632568,5.099999904632568,5.070000171661377,5.139999866485596,5.150000095367432,5.130000114440918,5.199999809265137,5.239999771118164,5.230000019073486,5.28000020980835,5.25,5.25,5.329999923706055,5.320000171661377,5.260000228881836,5.28000020980835,5.289999961853027,5.28000020980835,5.320000171661377,5.269999980926514,5.329999923706055,5.409999847412109,5.5,5.53000020980835,5.590000152587891,5.610000133514404,5.710000038146973,5.670000076293945,5.670000076293945,5.670000076293945,5.690000057220459,5.630000114440918,5.650000095367432,5.650000095367432,5.630000114440918,5.630000114440918,5.630000114440918,5.559999942779541,5.519999980926514,5.550000190734863,5.539999961853027,5.699999809265137,5.699999809265137,5.71999979019165,5.800000190734863,5.820000171661377,5.760000228881836,5.739999771118164,5.739999771118164,5.670000076293945,5.690000057220459,5.71999979019165,5.679999828338623,5.690000057220459,5.699999809265137,5.659999847412109,5.71999979019165,5.809999942779541,5.849999904632568,5.760000228881836,5.800000190734863,5.769999980926514,5.800000190734863,5.710000038146973,5.670000076293945,5.550000190734863,5.489999771118164,5.519999980926514,5.510000228881836,5.46999979019165,5.590000152587891,5.559999942779541,5.619999885559082,5.650000095367432,5.550000190734863,5.590000152587891,5.590000152587891,5.599999904632568,5.639999866485596,5.639999866485596,5.630000114440918,5.670000076293945,5.639999866485596,5.579999923706055,5.510000228881836,5.539999961853027,5.519999980926514,5.519999980926514,5.5,5.510000228881836,5.5,5.559999942779541,5.550000190734863,5.53000020980835,5.460000038146973,5.449999809265137,5.440000057220459,5.449999809265137,5.429999828338623,5.409999847412109,5.409999847412109,5.349999904632568,5.380000114440918,5.389999866485596,5.409999847412109,5.380000114440918,5.380000114440918,5.269999980926514,5.260000228881836,5.340000152587891,5.329999923706055,5.349999904632568,5.309999942779541,5.289999961853027,5.289999961853027,5.289999961853027,5.309999942779541,5.300000190734863,5.239999771118164,5.179999828338623,5.190000057220459,5.179999828338623,5.190000057220459,5.230000019073486,5.21999979019165,5.150000095367432,5.190000057220459,5.210000038146973,5.239999771118164,5.320000171661377,5.340000152587891,5.380000114440918,5.409999847412109,5.480000019073486,5.389999866485596,5.409999847412109,5.400000095367432,5.46999979019165,5.449999809265137,5.46999979019165,5.53000020980835,5.559999942779541,5.659999847412109,5.639999866485596,5.699999809265137,5.71999979019165,5.730000019073486,5.670000076293945,5.710000038146973,5.630000114440918,5.690000057220459,5.670000076293945,5.590000152587891,5.599999904632568,5.630000114440918,5.670000076293945,5.650000095367432,5.650000095367432,5.699999809265137,5.75,5.929999828338623,6.0,5.96999979019165,6.070000171661377,6.03000020980835,6.110000133514404,6.070000171661377,6.050000190734863,6.130000114440918,6.179999828338623,6.079999923706055,6.099999904632568,6.079999923706055,6.079999923706055,6.130000114440918,6.239999771118164,6.260000228881836,6.269999980926514,6.329999923706055,6.309999942779541,6.380000114440918,6.400000095367432,6.369999885559082,6.269999980926514,6.349999904632568,6.369999885559082,6.300000190734863,6.409999847412109,6.5,6.659999847412109,6.71999979019165,6.71999979019165,6.800000190734863,6.989999771118164,7.190000057220459,6.809999942779541,6.610000133514404,6.579999923706055,6.610000133514404,6.650000095367432,6.630000114440918,6.389999866485596,6.53000020980835,6.610000133514404,6.5,6.510000228881836,6.570000171661377,6.769999980926514,6.809999942779541,6.559999942779541,6.559999942779541,6.429999828338623,6.239999771118164,6.329999923706055,6.420000076293945,6.440000057220459,6.429999828338623,6.389999866485596,6.5,6.510000228881836,6.429999828338623,6.420000076293945,6.46999979019165,6.380000114440918,6.369999885559082,6.440000057220459,6.429999828338623,6.409999847412109,6.420000076293945,6.449999809265137,6.539999961853027,6.599999904632568,6.5,6.5,6.550000190734863,6.639999866485596,6.630000114440918,6.619999885559082,6.460000038146973,6.420000076293945,6.260000228881836,6.170000076293945,6.159999847412109,6.159999847412109,6.230000019073486,6.239999771118164,6.199999809265137,6.25,6.28000020980835,6.289999961853027,6.260000228881836,6.239999771118164,6.170000076293945,6.25,6.210000038146973,6.239999771118164,6.190000057220459,6.289999961853027,6.170000076293945,6.21999979019165,6.079999923706055,6.079999923706055,6.110000133514404,6.190000057220459,6.190000057220459,6.190000057220459,6.21999979019165,6.210000038146973,6.21999979019165,6.239999771118164,6.28000020980835,6.369999885559082,6.5,6.559999942779541,6.510000228881836,6.590000152587891,6.539999961853027,6.599999904632568,6.610000133514404,6.650000095367432,6.760000228881836,6.630000114440918,6.550000190734863,6.630000114440918,6.570000171661377,6.53000020980835,6.599999904632568,6.579999923706055,6.630000114440918,6.550000190734863,6.559999942779541,6.570000171661377,6.630000114440918,6.659999847412109,6.449999809265137,6.480000019073486,6.579999923706055,6.619999885559082,6.489999771118164,6.460000038146973,6.46999979019165,6.519999980926514,6.519999980926514,6.510000228881836,6.480000019073486,6.429999828338623,6.46999979019165,6.53000020980835,6.630000114440918,6.739999771118164,6.699999809265137,6.769999980926514,6.820000171661377,6.550000190734863,6.53000020980835,6.409999847412109,5.989999771118164,6.059999942779541,6.139999866485596,6.210000038146973,6.340000152587891,6.28000020980835,6.079999923706055,5.949999809265137,5.820000171661377,5.269999980926514,5.159999847412109,4.650000095367432,4.690000057220459,4.619999885559082,4.559999942779541,4.769999980926514,4.900000095367432,5.260000228881836,5.329999923706055,5.380000114440918,5.309999942779541,5.380000114440918,5.230000019073486,5.199999809265137,5.349999904632568,5.420000076293945,5.579999923706055,5.599999904632568,5.619999885559082,5.639999866485596,5.739999771118164,5.789999961853027,5.800000190734863,5.730000019073486,5.670000076293945,5.630000114440918,5.550000190734863,5.570000171661377,5.599999904632568,5.630000114440918,5.639999866485596,5.670000076293945,5.650000095367432,5.579999923706055,5.559999942779541,5.539999961853027,5.519999980926514,5.550000190734863,5.619999885559082,5.71999979019165,5.730000019073486,5.71999979019165,5.71999979019165,5.800000190734863,6.110000133514404,6.21999979019165,6.369999885559082,6.420000076293945,6.289999961853027,6.269999980926514,6.260000228881836,6.309999942779541,6.349999904632568,6.5,6.619999885559082,6.550000190734863,6.409999847412109,6.449999809265137,6.28000020980835,6.449999809265137,6.420000076293945,6.559999942779541,6.380000114440918,6.360000133514404,6.329999923706055,6.369999885559082,6.409999847412109,6.340000152587891,6.409999847412109,6.46999979019165,6.539999961853027,6.389999866485596,6.460000038146973,6.510000228881836,6.539999961853027,6.610000133514404,6.610000133514404,6.599999904632568,6.679999828338623,6.710000038146973,6.829999923706055,6.860000133514404,6.860000133514404,6.929999828338623,7.050000190734863,7.119999885559082,7.010000228881836,7.070000171661377,7.289999961853027,7.730000019073486,8.239999771118164,8.210000038146973,8.289999961853027,8.800000190734863,8.84000015258789,8.760000228881836,8.40999984741211,8.630000114440918,8.8100004196167,9.3100004196167,9.619999885559082,10.279999732971191,10.039999961853027,10.390000343322754,8.920000076293945,8.920000076293945,9.5600004196167,9.300000190734863,9.619999885559082,9.819999694824219,9.460000038146973,9.680000305175781,9.359999656677246,9.229999542236328,9.350000381469727,9.75,9.640000343322754,9.829999923706055,10.010000228881836,9.989999771118164,9.729999542236328,9.369999885559082,9.510000228881836,9.40999984741211,9.579999923706055,9.5,9.479999542236328,9.65999984741211,9.670000076293945,9.6899995803833,9.670000076293945,9.5600004196167,8.880000114440918,8.739999771118164,8.069999694824219,8.239999771118164,8.119999885559082,8.390000343322754,8.619999885559082,8.270000457763672,8.399999618530273,8.399999618530273,8.600000381469727,8.220000267028809,8.390000343322754,8.420000076293945,8.800000190734863,8.859999656677246,8.550000190734863,8.489999771118164,8.520000457763672,8.489999771118164,8.539999961853027,8.699999809265137,8.8100004196167,8.75,8.710000038146973,8.579999923706055,8.619999885559082,8.25,8.25,8.359999656677246,8.520000457763672,8.539999961853027,8.430000305175781,8.880000114440918,8.989999771118164,8.539999961853027,8.489999771118164,8.5,8.489999771118164,8.649999618530273,8.65999984741211,8.5600004196167,8.470000267028809,8.40999984741211,8.420000076293945,8.210000038146973,8.050000190734863,8.149999618530273,7.920000076293945,7.860000133514404,8.369999885559082,8.390000343322754,8.40999984741211,8.420000076293945,8.579999923706055,8.59000015258789,8.34000015258789,8.359999656677246,8.329999923706055,8.300000190734863,8.529999732971191,8.899999618530273,9.119999885559082,9.0,9.229999542236328,8.869999885559082,9.020000457763672,9.109999656677246,9.260000228881836,9.220000267028809,9.380000114440918,9.34000015258789,9.579999923706055,9.720000267028809,9.65999984741211,9.630000114440918,8.989999771118164,8.819999694824219,9.050000190734863,8.890000343322754,9.079999923706055,8.729999542236328,8.930000305175781,9.100000381469727,9.180000305175781,8.979999542236328,8.930000305175781,8.930000305175781,8.760000228881836,9.260000228881836,9.579999923706055,10.40999984741211,9.779999732971191,9.710000038146973,9.630000114440918,9.6899995803833,9.800000190734863,9.850000381469727,9.859999656677246,9.8100004196167,9.8100004196167,9.890000343322754,9.869999885559082,9.899999618530273,9.8100004196167,10.220000267028809,10.140000343322754,10.15999984741211,10.029999732971191,9.8100004196167,9.609999656677246,9.640000343322754,9.430000305175781,9.079999923706055,9.050000190734863,9.079999923706055,9.260000228881836,9.430000305175781,9.460000038146973,9.40999984741211,9.470000267028809,9.390000343322754,9.449999809265137,9.329999923706055,9.40999984741211,9.319999694824219,9.069999694824219,9.0600004196167,9.029999732971191,9.029999732971191,8.979999542236328,8.6899995803833,8.779999732971191,8.960000038146973,8.989999771118164,9.039999961853027,8.979999542236328,9.079999923706055,9.020000457763672,8.9399995803833,9.0600004196167,9.119999885559082,9.270000457763672,9.3100004196167,9.260000228881836,9.25,9.520000457763672,9.390000343322754,9.359999656677246,9.390000343322754,9.399999618530273,9.470000267028809,9.449999809265137,9.380000114440918,9.630000114440918,9.529999732971191,9.510000228881836,9.729999542236328,9.84000015258789,9.8100004196167,9.880000114440918,9.710000038146973,9.710000038146973,9.779999732971191,10.029999732971191,10.109999656677246,9.949999809265137,9.930000305175781,9.890000343322754,9.9399995803833,10.0,9.960000038146973,10.0,10.020000457763672,10.029999732971191,10.09000015258789,9.84000015258789,9.970000267028809,9.970000267028809,9.890000343322754,9.930000305175781,10.010000228881836,9.970000267028809,9.970000267028809,9.880000114440918,9.760000228881836,9.3100004196167,9.279999732971191,9.279999732971191,9.220000267028809,9.180000305175781,9.25,9.270000457763672,9.300000190734863,9.170000076293945,9.279999732971191,9.229999542236328,9.380000114440918,9.239999771118164,9.25,9.1899995803833,9.210000038146973,9.260000228881836,9.149999618530273,9.260000228881836,9.260000228881836,9.039999961853027,8.789999961853027,8.720000267028809,8.819999694824219,8.859999656677246,8.800000190734863,8.779999732971191,8.649999618530273,8.739999771118164,8.949999809265137,8.899999618530273,8.880000114440918,8.949999809265137,8.890000343322754,8.819999694824219,8.550000190734863,8.260000228881836,8.210000038146973,8.3100004196167,8.180000305175781,8.369999885559082,8.399999618530273,8.319999694824219,8.270000457763672,8.170000076293945,8.109999656677246,8.270000457763672,8.350000381469727,8.350000381469727,8.270000457763672,8.449999809265137,8.449999809265137,8.399999618530273,8.489999771118164,8.390000343322754,8.640000343322754,8.5,8.359999656677246,8.399999618530273,8.300000190734863,8.289999961853027,8.34000015258789,8.34000015258789,8.020000457763672,7.829999923706055,7.760000228881836,7.849999904632568,7.900000095367432,7.849999904632568,7.78000020980835,7.849999904632568,7.800000190734863,7.5,7.679999828338623,7.820000171661377,7.889999866485596,7.869999885559082,7.889999866485596,7.860000133514404,7.880000114440918,7.869999885559082,7.880000114440918,8.050000190734863,8.239999771118164,8.170000076293945,8.130000114440918,8.279999732971191,8.5,8.4399995803833,8.510000228881836,8.579999923706055,8.460000038146973,8.430000305175781,8.420000076293945,8.359999656677246,8.40999984741211,8.220000267028809,8.229999542236328,8.319999694824219,8.4399995803833,8.550000190734863,8.489999771118164,8.609999656677246,8.8100004196167,8.8100004196167,8.75,8.65999984741211,8.75,8.670000076293945,8.5600004196167,8.40999984741211,8.25,8.210000038146973,8.079999923706055,7.96999979019165,7.960000038146973,7.75,7.820000171661377,7.869999885559082,7.809999942779541,7.829999923706055,7.829999923706055,7.650000095367432,7.730000019073486,7.78000020980835,7.639999866485596,7.659999847412109,7.809999942779541,7.789999961853027,7.730000019073486,7.820000171661377,7.929999828338623,7.920000076293945,7.989999771118164,7.96999979019165,7.900000095367432,7.980000019073486,8.020000457763672,7.909999847412109,7.960000038146973,7.840000152587891,7.639999866485596,7.679999828338623,7.71999979019165,7.829999923706055,7.96999979019165,7.929999828338623,7.880000114440918,8.079999923706055,8.350000381469727,8.449999809265137,8.350000381469727,8.260000228881836,8.199999809265137,8.079999923706055,7.829999923706055,7.739999771118164,7.78000020980835,7.840000152587891,7.829999923706055,7.75,7.78000020980835,7.980000019073486,8.050000190734863,8.069999694824219,8.029999732971191,8.170000076293945,8.270000457763672,8.130000114440918,8.199999809265137,8.279999732971191,8.289999961853027,8.380000114440918,8.5,8.380000114440918,8.390000343322754,8.479999542236328,8.8100004196167,8.75,8.720000267028809,8.899999618530273,8.949999809265137,9.180000305175781,8.930000305175781,9.039999961853027,9.010000228881836,8.75,8.710000038146973,8.779999732971191,8.890000343322754,8.859999656677246,8.920000076293945,8.770000457763672,8.869999885559082,9.0,8.960000038146973,8.770000457763672,8.779999732971191,8.760000228881836,8.770000457763672,8.729999542236328,8.729999542236328,8.619999885559082,8.670000076293945,8.710000038146973,8.770000457763672,8.829999923706055,8.920000076293945,9.039999961853027,9.010000228881836,9.100000381469727,8.869999885559082,8.899999618530273,8.699999809265137,8.520000457763672,8.289999961853027,8.210000038146973,8.09000015258789,8.069999694824219,7.940000057220459,7.860000133514404,7.820000171661377,8.0,7.829999923706055,7.75,7.5,7.320000171661377,7.440000057220459,7.150000095367432,7.210000038146973,7.400000095367432,7.400000095367432,7.349999904632568,7.53000020980835,7.460000038146973,7.460000038146973,7.570000171661377,7.570000171661377,7.550000190734863,7.559999942779541,7.380000114440918,7.449999809265137,7.630000114440918,7.53000020980835,7.550000190734863,7.619999885559082,7.559999942779541,7.440000057220459,7.510000228881836,7.260000228881836,7.199999809265137,7.409999847412109,7.5,7.389999866485596,7.380000114440918,7.320000171661377,7.179999828338623,7.199999809265137,7.199999809265137,7.099999904632568,7.079999923706055,6.900000095367432,6.769999980926514,6.559999942779541,6.519999980926514,6.53000020980835,6.550000190734863,6.5,6.460000038146973,6.539999961853027,6.289999961853027,6.360000133514404,6.369999885559082,6.420000076293945,6.369999885559082,6.460000038146973,6.369999885559082,6.340000152587891,6.389999866485596,6.519999980926514,6.829999923706055,6.940000057220459,6.949999809265137,6.840000152587891,6.880000114440918,6.920000076293945,6.820000171661377,7.090000152587891,7.039999961853027,7.059999942779541,6.980000019073486,7.179999828338623,6.980000019073486,6.960000038146973,6.849999904632568,6.760000228881836,6.610000133514404,6.610000133514404,6.619999885559082,6.650000095367432,6.690000057220459,6.590000152587891,6.559999942779541,6.409999847412109,6.300000190734863,6.25,6.309999942779541,6.309999942779541,6.449999809265137,6.460000038146973,6.550000190734863,6.789999961853027,6.690000057220459,6.760000228881836,6.630000114440918,6.78000020980835,6.75,6.670000076293945,6.789999961853027,6.789999961853027,6.550000190734863,6.380000114440918,6.360000133514404,6.579999923706055,6.539999961853027,6.619999885559082,7.119999885559082,7.230000019073486,7.130000114440918,7.139999866485596,6.940000057220459,6.789999961853027,6.639999866485596,6.619999885559082,6.570000171661377,6.360000133514404,6.46999979019165,6.489999771118164,6.420000076293945,6.449999809265137,6.650000095367432,6.650000095367432,6.730000019073486,6.809999942779541,6.800000190734863,6.730000019073486,6.690000057220459,6.809999942779541,6.699999809265137,6.769999980926514,7.199999809265137,7.170000076293945,7.309999942779541,7.199999809265137,7.420000076293945,7.409999847412109,7.510000228881836,7.369999885559082,7.309999942779541,7.179999828338623,7.110000133514404,7.099999904632568,7.210000038146973,7.320000171661377,7.300000190734863,7.139999866485596,7.21999979019165,7.53000020980835,7.710000038146973,7.860000133514404,7.53000020980835,7.53000020980835,7.710000038146973,7.829999923706055,7.949999809265137,7.900000095367432,8.039999961853027,8.119999885559082,7.940000057220459,7.96999979019165,7.900000095367432,8.279999732971191,8.210000038146973,8.079999923706055,8.119999885559082,8.270000457763672,8.100000381469727,8.229999542236328,8.239999771118164,8.279999732971191,8.220000267028809,8.050000190734863,8.229999542236328,8.119999885559082,8.109999656677246,8.010000228881836,8.130000114440918,8.239999771118164,8.149999618530273,7.980000019073486,8.140000343322754,8.140000343322754,7.989999771118164,8.079999923706055,8.149999618530273,8.140000343322754,8.020000457763672,8.020000457763672,8.069999694824219,8.140000343322754,7.980000019073486,7.639999866485596,7.590000152587891,7.579999923706055,7.630000114440918,7.519999980926514,7.550000190734863,7.510000228881836,7.480000019073486,7.420000076293945,7.400000095367432,7.46999979019165,7.489999771118164,7.360000133514404,7.340000152587891,7.139999866485596,7.050000190734863,7.170000076293945,7.179999828338623,7.199999809265137,7.289999961853027,7.210000038146973,6.869999885559082,6.860000133514404,6.889999866485596,7.010000228881836,7.400000095367432,7.360000133514404,7.460000038146973,7.409999847412109,7.71999979019165,7.699999809265137,7.650000095367432,7.920000076293945,8.0,7.96999979019165,7.980000019073486,8.109999656677246,8.130000114440918,8.279999732971191,8.34000015258789,8.3100004196167,8.600000381469727,8.59000015258789,8.569999694824219,8.600000381469727,8.640000343322754,8.819999694824219,8.930000305175781,8.720000267028809,8.550000190734863,8.600000381469727,8.619999885559082,8.649999618530273,8.579999923706055,8.609999656677246,8.550000190734863,8.479999542236328,8.5,8.5600004196167,8.529999732971191,8.6899995803833,8.760000228881836,8.970000267028809,8.819999694824219,8.800000190734863,8.819999694824219,8.739999771118164,8.34000015258789,8.300000190734863,8.3100004196167,8.1899995803833,8.1899995803833,8.069999694824219,8.170000076293945,8.130000114440918,8.039999961853027,7.96999979019165,7.860000133514404,8.020000457763672,7.989999771118164,8.140000343322754,8.279999732971191,8.15999984741211,8.130000114440918,8.119999885559082,8.039999961853027,8.279999732971191,8.300000190734863,8.199999809265137,8.069999694824219,8.15999984741211,8.130000114440918,8.210000038146973,7.869999885559082,7.71999979019165,7.630000114440918,7.659999847412109,7.789999961853027,7.840000152587891,7.769999980926514,7.71999979019165,7.789999961853027,7.849999904632568,7.920000076293945,7.760000228881836,7.909999847412109,7.909999847412109,7.909999847412109,8.220000267028809,8.5,8.5,8.489999771118164,8.539999961853027,8.600000381469727,8.449999809265137,8.420000076293945,8.369999885559082,8.449999809265137,8.569999694824219,8.25,8.319999694824219,8.449999809265137,8.300000190734863,8.119999885559082,8.0600004196167,8.0600004196167,7.909999847412109,7.820000171661377,7.78000020980835,7.820000171661377,7.800000190734863,7.78000020980835,7.75,7.699999809265137,7.769999980926514,7.78000020980835,8.0,8.020000457763672,8.300000190734863,8.260000228881836,8.300000190734863,8.300000190734863,8.489999771118164,8.40999984741211,8.359999656677246,8.279999732971191,8.050000190734863,7.909999847412109,7.860000133514404,7.820000171661377,7.849999904632568,7.820000171661377,7.739999771118164,7.639999866485596,7.789999961853027,7.889999866485596,7.880000114440918,7.940000057220459,7.949999809265137,8.020000457763672,7.880000114440918,7.820000171661377,7.710000038146973,7.71999979019165,7.579999923706055,7.269999980926514,7.260000228881836,7.179999828338623,7.139999866485596,7.340000152587891,7.480000019073486,7.449999809265137,7.53000020980835,7.460000038146973,7.71999979019165,7.670000076293945,7.760000228881836,7.75,7.809999942779541,7.889999866485596,7.769999980926514,7.760000228881836,7.710000038146973,7.670000076293945,7.809999942779541,7.889999866485596,7.769999980926514,7.789999961853027,7.760000228881836,7.880000114440918,7.840000152587891,7.71999979019165,7.659999847412109,7.679999828338623,7.559999942779541,7.579999923706055,7.829999923706055,8.020000457763672,8.069999694824219,8.069999694824219,7.980000019073486,8.079999923706055,8.020000457763672,8.25,8.350000381469727,8.479999542236328,8.470000267028809,8.539999961853027,8.600000381469727,8.3100004196167,8.199999809265137,8.130000114440918,8.079999923706055,7.849999904632568,7.800000190734863,7.769999980926514,8.100000381469727,8.25,8.140000343322754,8.109999656677246,8.1899995803833,8.210000038146973,8.300000190734863,8.210000038146973,8.229999542236328,8.229999542236328,8.140000343322754,8.079999923706055,8.010000228881836,7.820000171661377,7.829999923706055,7.880000114440918,7.860000133514404,7.789999961853027,7.78000020980835,7.699999809265137,7.820000171661377,7.739999771118164,7.610000133514404,7.650000095367432,7.599999904632568,7.449999809265137,7.590000152587891,7.619999885559082,7.679999828338623,7.650000095367432,7.78000020980835,7.789999961853027,7.679999828338623,7.800000190734863,7.639999866485596,7.570000171661377,7.559999942779541,7.489999771118164,7.630000114440918,7.610000133514404,7.630000114440918,7.429999828338623,7.489999771118164,7.659999847412109,7.849999904632568,7.690000057220459,7.639999866485596,7.579999923706055,7.650000095367432,7.519999980926514,7.5,7.46999979019165,7.559999942779541,7.710000038146973,7.96999979019165,7.880000114440918,8.0600004196167,8.100000381469727,8.100000381469727,8.170000076293945,8.0600004196167,8.34000015258789,8.3100004196167,8.430000305175781,8.359999656677246,8.270000457763672,8.470000267028809,8.229999542236328,8.199999809265137,8.210000038146973,8.130000114440918,8.199999809265137,8.289999961853027,8.350000381469727,8.760000228881836,9.100000381469727,9.020000457763672,9.25,9.380000114440918,9.4399995803833,9.3100004196167,9.529999732971191,9.40999984741211,9.699999809265137,9.5,9.5600004196167,9.539999961853027,9.699999809265137,9.210000038146973,9.229999542236328,9.229999542236328,9.279999732971191,9.239999771118164,9.210000038146973,8.890000343322754,8.970000267028809,8.989999771118164,8.949999809265137,9.25,9.210000038146973,9.229999542236328,9.59000015258789,9.529999732971191,9.550000190734863,9.649999618530273,10.010000228881836,9.970000267028809,10.539999961853027,10.680000305175781,10.760000228881836,10.34000015258789,10.0600004196167,10.149999618530273,10.729999542236328,10.739999771118164,10.460000038146973,10.210000038146973,10.3100004196167,9.979999542236328,10.119999885559082,10.5,9.829999923706055,10.0,9.850000381469727,9.9399995803833,9.720000267028809,9.960000038146973,9.899999618530273,9.930000305175781,10.350000381469727,10.029999732971191,10.039999961853027,9.819999694824219,9.819999694824219,9.859999656677246,9.930000305175781,10.039999961853027,10.100000381469727,10.359999656677246,10.630000114440918,10.479999542236328,10.489999771118164,10.479999542236328,10.739999771118164,10.539999961853027,10.510000228881836,10.729999542236328,10.369999885559082,10.210000038146973,9.989999771118164,10.0,10.010000228881836,9.920000076293945,9.539999961853027,9.579999923706055,9.5600004196167,9.6899995803833,9.90999984741211,9.770000457763672,9.770000457763672,9.3100004196167,9.279999732971191,9.170000076293945,9.350000381469727,9.369999885559082,9.550000190734863,9.510000228881836,9.399999618530273,9.630000114440918,9.859999656677246,10.029999732971191,10.069999694824219,10.109999656677246,9.899999618530273,10.149999618530273,10.210000038146973,10.220000267028809,9.949999809265137,9.989999771118164,9.819999694824219,9.539999961853027,9.59000015258789,9.770000457763672,9.5,9.630000114440918,9.670000076293945,9.729999542236328,10.109999656677246,10.390000343322754,10.399999618530273,10.350000381469727,10.050000190734863,10.369999885559082],\"volume\":[5819500,2976700,1895600,1879000,3304400,2855500,3409900,3781200,2118700,1923100,2319300,920500,1019500,832800,1216600,978600,1378600,1040600,812500,423300,949000,1307400,673000,1119300,1327500,1770500,2156500,1268200,852500,1025700,1167700,1318600,821100,919800,759800,811300,419700,657500,393400,249300,555700,720300,572100,844000,1118800,2415800,985500,1356600,1078800,855800,845200,646000,773000,836200,818200,754900,1316400,802100,914300,1154000,765800,603500,689900,486700,607500,394600,531000,508100,485800,868600,510800,581300,705000,838700,714700,767600,1001400,1923700,2157400,1395100,1675800,955300,1609100,1152700,1318100,1102600,1479600,1858700,1307100,1135200,1874700,1695600,1336300,2504400,1541800,767300,1199300,1216000,1036800,1551500,2030300,1448700,909600,554300,971400,854700,677500,1083900,1332100,1220400,766400,1477100,1731400,1454100,607400,1505000,1343100,2872400,2691900,2722500,2336900,3531000,3400000,2050000,2472800,1500000,3374400,5259300,4074400,5021100,4369600,2885700,2001900,2307500,2700000,1328300,1158000,1102700,1683000,767300,697400,383100,1084600,1307600,781900,920800,798200,1214200,1047000,575800,601100,606200,706500,354500,956000,1341400,530800,709500,636000,395600,461700,565900,355100,676700,368900,756100,567300,395500,330200,323700,512300,725100,715200,678600,1104700,1098000,1640900,1195800,1063800,1558200,1290000,649200,739900,980400,1043300,1063500,1026000,772300,548700,538400,733600,1348800,2435900,1938400,2487200,1396600,1484000,962200,647800,564700,499000,638700,1088100,1392500,1710100,1818700,1560200,1532800,909100,832600,662100,470800,707600,851400,1208200,1072200,496600,1481800,925400,629600,822700,1141700,961000,1213000,748200,700600,1908400,3635000,2153200,1875400,1442300,614200,642000,731400,937300,516900,3118200,781600,406700,338400,375400,459500,382300,242100,304300,390400,381900,360200,616800,640600,563200,803200,550800,590500,832900,386400,432100,240300,731300,372200,614500,303700,434000,343400,344400,2397300,1125600,637200,1107000,575600,436100,1126200,2485800,797200,559800,463000,818500,435500,312100,282300,475700,371700,584000,980000,1985000,940500,604800,726500,371900,356800,500600,477000,383200,586200,876300,1033800,637900,620800,479300,364700,489300,582100,457700,334600,861100,339700,8398600,2565100,3010200,2190100,1705300,3130300,2257200,1548500,1472300,2192900,1086300,1215200,1251200,865900,1040800,783600,711100,1023600,539900,1172600,1448000,1011100,989000,1875100,964300,1258700,860600,893200,1565800,2814200,999900,1237500,848700,1676500,706000,719700,1076800,924100,1238900,1691600,1041900,456200,1122600,832800,388100,1484200,720200,1235100,421400,528000,377100,305400,509000,484100,759700,318100,294800,612300,205500,358200,372200,407600,278700,240600,395500,312000,701100,401800,666600,713400,547400,616500,478400,640800,758000,540500,634000,1237400,920800,750300,471800,1566600,983800,1254400,1025200,1416400,967200,863100,647000,451300,164200,793500,539700,482800,963200,544700,477200,843800,660700,320500,345500,252400,491700,549800,281500,284200,308000,456700,732300,484400,326300,316900,255200,987800,471200,233100,457100,285700,411500,178400,347100,323500,9753600,3030200,1482200,1849000,1040100,1186900,1030200,644800,679500,1102700,1936200,1550700,2439000,1173300,741600,511400,525500,614300,656100,551400,614800,1403300,390200,625900,342300,885400,379400,1317400,1457000,1543000,1845900,1772000,1976800,855000,788000,1052300,1892000,1856000,1218000,1349700,1816700,1099600,895000,1691300,3231400,1380400,903400,1249300,941400,1020200,1242900,868100,1165100,1242100,1245400,660100,678800,894000,575600,893100,979500,564900,535600,607500,606800,412900,2054100,452100,398800,605900,871600,411000,880600,416200,331900,516000,541600,756900,1561800,706100,594600,631300,832500,11844000,2242700,1706600,2358600,1237600,1476200,2950100,2174600,1759700,2894000,4310800,2228600,1629900,1794500,1304800,765700,1000700,1099200,1207900,708300,1082000,1062400,1779900,1009800,598000,795800,1508900,1661000,2675800,1226100,618100,668900,1170200,1176100,1505700,1079300,838400,921200,653800,719600,679500,1077700,669900,867000,872700,883900,985000,734000,1731700,1233900,1231800,1018100,1075300,1115300,1129600,608600,827200,644400,728700,612000,769500,371700,1136500,589800,505900,912000,1778300,1516800,2720000,1659600,768000,2455000,2589900,739200,911700,887600,744400,520100,639200,495000,617500,502400,885200,1304800,767200,497400,660100,676900,607100,906100,860000,734700,822800,968200,1098800,1402400,2499000,2383100,1425900,1460300,892200,1712600,1102000,894900,3099900,5532500,1659700,1127300,804500,1164200,962000,1149800,1156200,2295300,1647100,1114400,1086200,1247500,952000,784000,596800,756300,952300,518200,624000,345300,450400,1669900,754800,1472800,1623700,1072400,1750700,827100,372800,591100,442900,786700,804700,1325000,974500,526300,492100,1138000,652100,458800,503800,464800,563200,596300,934700,1118700,2468600,718900,2297300,572200,1554800,1109600,1719600,1591600,637100,633100,664400,379000,629300,444800,775400,619700,429800,565500,1322600,847300,446600,1585600,2017000,1291800,624600,631300,684500,1304500,658400,829300,387300,408600,436300,259500,763700,541600,981700,1119700,1421000,2114200,2132100,985300,997800,934900,431400,1205500,1475100,1645800,2437000,980200,808800,627900,541500,773500,767000,348400,910300,297600,1819100,876300,569600,477800,2253200,1153700,934200,459600,794100,587500,351500,420600,418000,1047900,721600,336200,450400,864600,813400,848900,663800,1357200,366100,887600,382900,857800,361800,474900,564900,318000,592000,442000,731800,578600,480500,526700,355600,484300,270200,224600,421200,420100,224100,752500,601800,748300,349600,531400,404900,1322800,850100,600300,785000,420200,548900,196100,632100,766200,660900,465800,941500,779400,576900,738000,814600,319600,683100,2022100,667900,934800,1777800,737300,783500,644700,951500,872800,1425600,699700,465600,557400,560500,372900,379200,313600,847200,509900,546800,297000,558300,694000,404700,808300,578700,788100,683700,1484400,718400,305100,313100,427500,851900,428000,993000,1655100,1348600,676700,948500,1382100,1391100,931400,957400,455700,727300,542400,525900,801800,425700,719700,792400,230800,389700,689400,332700,260200,784600,345000,352200,586500,284500,421800,836000,842300,1303800,372800,478700,318300,399500,428000,295900,314900,256500,256400,701900,279600,401700,208800,419200,295100,604200,302200,715300,512100,338100,286200,477700,233700,354000,268100,579100,631100,530700,268300,270400,347900,341900,384400,313700,305200,307800,247200,214300,301400,160600,260000,207600,277700,519700,251600,293700,608400,421900,259100,359300,175200,242700,275200,178000,280300,510400,284600,374500,168500,345200,710600,530000,524600,566200,437100,383500,438400,1347800,409800,494800,204200,285700,423600,280900,641700,601800,1353600,1428100,335800,443500,234600,254900,213100,168800,480000,241000,304800,245700,335600,320200,285000,316100,354900,256900,308100,131900,153000,199300,209100,198300,368300,236900,460100,185900,285500,177000,206600,198600,201400,306200,299900,498500,174700,459800,247500,340100,340700,186000,519000,409500,220800,318000,217700,537700,605200,720700,460400,634700,590300,326700,377600,929900,543600,436600,1070000,478100,268600,632100,595700,377500,572500,269100,507100,513400,497900,259300,233500,293200,350400,168400,179300,444400,331800,1100700,1134900,610600,593000,1337100,650100,564900,548700,320800,463400,732400,919200,366000,362600,487400,247000,451200,382200,374500,435300,760000,751300,1260700,481100,1490400,393100,354700,524600,395100,521200,311800,660200,702500,1418800,510100,530000,907600,472100,373800,441700,474200,778500,1359800,254000,439800,511100,292900,408900,185700,333900,682600,303000,402100,616900,1028100,679500,601900,478400,516700,288100,400600,756100,400700,390300,435100,220500,734900,572900,298200,164700,139300,124900,343600,609300,303700,193300,245900,298200,335900,217300,199900,213600,241900,226800,296100,428300,598500,399700,280700,445500,217900,198700,177400,187600,405400,161700,346200,266600,313500,141500,218400,129200,694200,228500,425300,208300,204400,415800,393600,237000,234600,325500,531200,255300,110900,201400,421800,185700,291600,246900,394900,322700,271100,423800,865400,322800,293700,408600,430000,125600,225100,153000,292200,417000,343700,251800,258700,591900,241000,301300,1263100,343300,243800,351700,290000,344400,174500,324500,475400,515700,233100,229800,298600,152600,199400,341200,188200,295600,317900,211000,185800,391700,155400,159300,433800,551600,379500,189100,364800,277000,1173400,350700,609400,464000,281000,242300,412100,372800,532800,842500,311800,439900,275400,442000,392600,279200,253300,433900,245800,295900,225900,266900,297600,230800,285600,484000,480900,399700,393100,160700,356700,283700,373300,583200,589800,387400,788600,442300,334400,331500,2055500,1669300,1428000,1153500,253900,241000,319100,284600,405300,408600,316200,361300,480200,332400,246100,491100,298700,130700,382000,230600,578500,727000,400700,594900,445500,247500,347900,354500,274100,315100,318600,338800,302900,294300,528700,111000,206000,163800,349800,694200,424500,430200,276900,617400,358800,392100,272200,457900,287300,542400,157600,378100,322000,236800,580000,244800,315100,191000,135800,154300,174200,124500,419700,175100,290000,334500,427300,921800,196600,245800,506800,481000,313100,364500,695100,568600,434100,305400,471500,1120000,384700,401600,479500,502200,878100,573900,145300,438800,388100,416900,344900,324000,258800,235500,304600,438900,297400,121400,180000,147500,385700,186800,213500,302200,411300,161600,673600,510400,446500,1094100,610800,321500,761100,464400,683100,265300,530700,411900,386300,458800,514500,444300,629500,307900,258400,215000,559300,894200,831000,1047400,1065500,627400,593700,1192700,269900,773100,551700,463300,457400,552100,675400,196500,514500,514600,190500,243900,498500,199400,375100,421000,414800,7083100,4057300,3084000,2721400,1548200,1627000,885300,2560900,1417500,1429100,1849200,959200,548800,1087600,1647000,1632400,1531500,851200,851700,328900,789800,854700,371000,531400,509900,749200,530500,551900,1426900,1505800,965000,1004600,1099200,462100,803700,511400,512900,838700,397200,1005900,715100,543900,789300,879700,698100,871300,973400,911600,1254200,542800,428900,997500,530300,560600,1420500,955200,721600,1728400,885400,1732500,2170800,1521500,1173300,724900,995200,1296800,1095400,762800,1051700,405000,454000,1155500,771400,324200,1627600,712400,1604900,642800,1116200,758900,1077100,540400,528000,1296600,417900,691100,686000,407900,757200,474800,918100,1160600,583500,1096900,900000,404700,2013700,666200,1473000,935000,566200,589400,710000,639200,955000,530900,732000,1518700,607300,507400,496400,651900,449800,429900,1039500,2151600,1016100,514000,321400,578300,428200,669800,918800,437800,1358000,1459400,1202300,841500,331700,648800,788300,436600,479800,239700,378500,1000300,1005300,297200,335700,912600,268400,391000,454400,178000,1122500,645000,362200,1392400,1067900,997300,691600,1031600,1505000,1240800,594300,312000,589000,1143100,772800,358200,698800,330900,585900,260400,472100,2949900,516600,348300,324300,971900,282500,374500,449200,425800,436200,1015500,522900,698900,687800,421500,439700,314100,574900,393300,1052600,673000,403600,269100,627900,256400,466700,1067100,684200,339400,416600,419500,375000,530600,496000,343000,395300,501400,326300,428600,385200,654800,470300,991700,366200,594500,418000,424200,528400,584700,320400,466200,255500,407300,230200,235900,375200,334400,908500,518200,465400,350600,1297800,600900,774100,514200,363100,790200,527500,264700,425500,598800,400600,323500,302100,567700,212300,411300,274300,432100,540600,205100,374700,316600,396100,286300,414100,227200,730800,461000,579000,496300,302500,515500,341400,362800,266700,336200,777500,693500,851000,660600,457600,756600,285700,969500,636800,580600,450400,355200,438000,596500,563400,624100,408800,850700,624600,397900,392900,449900,320700,631300,295000,489400,407000,309200,335900,284300,335800,414000,255400,404000,254800,412700,419500,247000,212800,266000,458500,511800,323800,888200,267500,235400,392500,372600,444800,573300,942600,241400,1394300,598200,376000,330400,482500,374300,375000,763000,427000,257800,352000,561000,267700,519100,314900,345200,393100,228500,347600,305500,510000,421400,366200,798600,1077700,447800,236900,351600,1626900,290300,294300,222400,215500,223000,156900,495700,1016800,494300,268500,397500,469100,735400,325300,487200,268500,466400,410200,225700,507100,234900,634200,159900,373000,511600,188900,315900,542600,426600,242600,346200,357000,345000,243400,275200,603200,479200,574300,508500,513800,262900,377600,291600,358300,348300,246500,222800,329700,439000,263500,320200,259500,260900,597000,350500,349000,706000,256600,399300,345100,248700,816000,273000,309400,241000,325000,470200,174000,430600,311000,408500,369700,497900,475300,401100,322000,735200,439500,848500,673100,806600,468400,1054100,1152500,704900,369200,1058500,516000,678200,1030800,439700,522300,342800,747200,532500,444800,358600,330800,514000,237600,809000,338000,462000,667300,548600,201700,276800,604100,635000,2007700,678600,413400,499600,1028900,356200,414900,606200,636700,365800,546700,636700,443400,331400,340600,505700,390600,423200,407100,236100,180400,227200,412900,460800,257800,321200,293000,221500,469000,225100,211200,320500,347500,221700,206600,280500,640300,557600,470100,428500,365100,616500,593400,674500,1352800,195300,567600,224600,329700,377900,450000,288800,332200,602100,272200,535900,403900,507900,2746800,484100,592300,654700,316200,272500,302900,224500,905900,894300,395000,227200,220900,173300,269900,431300,387900,203600,243100,419300,204400,224300,174400,224800,327000,334200,227100,168900,573300,292100,154000,241600,338900,225300,540500,359500,323000,499000,448300,1282500,852900,667700,620900,443900,142800,693500,738900,565000,415100,446300,416300,1071000,308700,896000,270700,168900,198000,143800,291300,140300,203300,182600,1125900,289300,448800,268900,232800,385600,872800,261500,159800,304000,522000,160700,223300,145000,215200,259300,256800,204400,123200,537900,169600,951200,1758500,421000,342900,348600,446400,602700,443300,357800,716800,670900,503400,313400,696200,481800,461900,399600,329400,612800,471700,284200,410700,406400,372000,271500,355800,230700,477200,342800,322900,170800,639000,260700,450000,256000,236300,489500,391700,329200,387100,575500,394600,415000,257500,328700,269200,292300,376000,504100,631700,486100,309700,478000,410100,304400,541900,433000,601200,592200,293500,326000,371200,863800,520900,529400,420400,458900,245400,268200,327400,449300,352300,574700,362500,394000,401500,470400,748300,692600,705400,309700,637500,826500,348500,463000,356200,536300,489200,571400,348800,590500,830800,610600,647200,358600,521500,481000,788600,265100,370700,391600,605900,284800,154800,418200,292400,197500,235100,656500,185100,237700,798400,293200,492600,618200,435800,374000,422100,661600,266700,369200,474300,298900,884100,571000,703200,463000,655300,430100,320400,1032500,455700,510300,385600,603600,894900,608400,199700,234600,408400,974600,417700,734200,1436100,545600,162600,124400,196200,316600,232000,261300,350300,194300,290200,349100,138900,361300,160400,282700,553000,477800,233600,213000,183400,441900,298000,236700,318100,257400,1012700,263400,426200,323900,273800,301400,338100,218200,443500,437100,315600,242800,274200,197400,327700,213900,426900,303800,298500,352200,424200,392200,161800,267500,337100,345000,519000,336800,403900,492100,742200,514800,692000,318000,526100,353200,212500,417800,245500,880100,210700,336500,388500,554700,463300,706000,873200,299300,379900,285200,459200,471600,276000,589300,411300,310800,531900,294700,363600,353800,866500,1143300,2209500,810100,1140400,726800,664300,405700,703300,426300,1272600,1063800,769000,493600,1787700,574500,2394300,589900,533600,796700,1102200,1269800,585000,683500,680300,986900,559700,475300,1587600,927500,2828000,1312300,1469700,1492200,3925000,1173600,1711300,1665000,1145500,947700,646000,991200,1756400,1314200,1137900,819100,442600,312000,1980900,1557000,1518400,467600,689800,1028000,611200,1705500,728300,654300,403800,680200,402800,441100,725500,180400,428600,477000,639100,120500,599500,452800,568100,537700,1768000,571900,393200,1294600,900700,399000,362600,1067400,2352700,2078700,759900,618000,493300,560600,599300,405200,348300,375000,327500,251900,317200,295000,339800,239200,208900,438900,477400,515400,316500,623600,409900,191100,504900,508700,446800,494000,339300,458500,308500,311500,1092100,429900,657700,737400,746700,555500,497800,509900,884500,616500,1233400,841300,494600,642900,539300,587300,470300,416400,2083300,398500,665400,1729700,906000,1051600,497600,1247600,1204300,455100,807900,248100,942900,686700,367800,390200,293600,456100,416600,2054900,944300,921100,928600,2321900,1275300,887000,1588400,3165600,771300,2314600,667600,1039700,1464100,1831700,1216900,1260000,4780100,2837700,5387600,4848700,3975300,3475100,3637900,6368500,5763500,3067400,2351400,2938700,2834400,3103300,1824900,2760200,1715700,3660000,2071500,1723300,4064000,3212800,4195000,1419200,1891000,1591800,2303700,3111600,4112100,3441500,2311200,2126200,2478200,2665200,2109500,3718300,2100000,3033300,1358300,3801700,2199400,1972200,1485600,2071400,3808100,5285200,4753300,3368800,3325600,2370500,2023200,2219200,1704600,947500,2419100,2774400,1836900,1894400,830800,2359500,935900,1199000,2284700,1715100,1209500,1492900,758200,680500,577900,1726500,1412500,1201600,1755300,1302000,1227700,1146600,3047000,2280300,2351100,3221100,1730100,4118600,2249300,1444300,4812000,2208300,2194500,1521400,2189200,2497300,7090800,10183600,6803800,3416500,10443900,4536200,5172900,4364400,4803800,2752000,8819500,6179800,9141200,9322300,8564900,12433600,7742200,6583600,4474900,4867100,5457400,4404100,2657100,2512400,2082700,2262400,3939600,4043900,4255100,3631700,3032600,2451100,3838800,3889300,2233400,1742500,1942100,1437300,1371900,1577300,1789900,1850800,1618500,7189900,2855000,5839200,4889700,2588200,2173800,2349000,2362600,3364300,1732100,1184400,2596300,1525800,1103400,4418700,1713700,2396300,2552900,1353100,1234800,1292600,1477700,1390000,1748700,760400,1104700,741100,2813800,1347700,1233600,1248800,979100,872000,5770200,2291700,4069400,1326500,1389500,934100,899000,1529700,1095100,1349700,1740700,1336900,2297800,2527200,1828500,1559400,2812900,1912500,1121300,1070500,1094500,1495200,1123200,2122000,855600,783300,1201100,806700,1721500,2130200,1926300,2937600,2303700,1488800,646300,2025700,1348700,1409700,1141100,4013300,1411600,2554600,1647800,5439800,2103900,1899800,1298300,1531900,2366000,2191400,2123100,1444800,1313700,1144200,1800700,2333200,11648800,11552700,46111400,12926400,9014000,7366300,7316200,8090900,4027800,5205900,7567600,7660300,24732000,15922600,8101000,13579700,31340300,15332400,12634100,12217300,12639100,17655300,9627200,7120300,9374400,7180600,5013200,10113600,4249200,4392300,4439200,7746100,3187500,7172300,4067200,3332000,3826300,4030900,5434400,5190400,3673600,4333200,6850900,8696100,8454900,3945500,5989700,4407800,4825900,3060500,3811300,4774900,4627100,8092000,5121100,3211000,3623100,5904000,3882400,3978000,3881700,3651800,3380200,4992800,5596900,13709800,6083100,3861700,9005200,5013600,7153600,4351200,5638400,3714200,4953300,10496200,3701300,6830700,4186700,4978500,3638700,5820300,3842300,3826800,3445400,5977600,4742500,8431500,4879800,3668600,4085500,4267800,4324900,3962200,3598700,2827200,3796800,10645400,6861200,4681000,3139000,4869800,1459400,1526000,1803400,2421400,4036800,1738600,2945100,3222800,2099900,3228000,1586000,2114400,1813000,2464500,1671900,3552600,7342000,2970000,1364900,1433900,1467300,1302400,2531200,2120300,2323900,1312300,1251200,1605300,1807300,1312400,3626200,5604500,3407100,2312600,2401000,3983700,3681000,1893900,2271000,2234500,2467300,3112000,1912100,1782700,1831500,2839000,1682800,1973100,2596500,2127800,4816600,2344400,2895200,2474100,2521500,2112600,2302500,2162300,5732000,6442300,4025100,2702400,3148700,1792400,3467300,1606500,2718900,5672400,3735200,2224000,3037300,1704700,2658100,3399000,1783400,1341400,2527500,5342400,1986500,1702000,1948600,5885600,4379800,2162900,3491500,2573600,3485100,1869400,1585600,2369400,1679200,2727400,4242800,3719600,3013900,2603400,2625500,7359700,3228300,4067000,2858100,2858500,1741400,2140300,3037100,3546100,4203700,1927300,3794000,3641300,3174000,5238600,3527700,4784600,3332100,2458200,3259900,2933000,2016100,2371200,2894800,4451300,2806000,2723300,3458300,2555500,2215200,1938000,1933600,3365200,2710400,3094300,2393600,1907700,2209900,2812100,4715600,4205400,2633300,1736600,2203600,1969100,2147100,3392100,6205800,3139900,4084500,4983800,2197600,2966800,6950000,3481100,3083000,3087500,1851100,3376700,2617500,2829100,2177700,2026300,3502000,5035000,4399500,4185400,2653200,3765000,2699400,4377700,3805800,8649000,4248400,4069400,9896700,4934700,4424400,8903800,7756800,21813800,6162300,4487100,4817800,8160800,4635200,6503000,5381200,6806800,8403100,4271500,5995400,7153000,3139900,4129600,5183200,4305700,4178000,3482800,4718300,6571500,4056600,4357200,3369900,5936800,6939600,4655600,2885800,5051700,4668000,3367300,5446900,6527100,7465700,4262800,6514200,5783500,4959200,6803900,3130800,6473300,5734900,4137000,7343700,7566100,5325400,8386100,7675900,5185700,3787900,2943200,4332800,3090000,2117400,3149600,2250000,2901500,2188500,3469000,2723700,2826700,2616400,1910000,1666900,1976100,2997800,4077800,5170200,4629500,5309800,4178400,2474500,3045200,2721300,4863400,2859300,3085600,3907100,1864700,3773900,5485300,5696800,4638800,3645900,3086400,3722400,3067200,4713000,7070500,3827300,3646900,1992000,3959000,4485800,4176100,2700400,1985400,4309300,4845400,3271600,2946200,3623400,2587200,2660700,2723800,4030100,2865800,3802000,2901000,2430200,2092600,1575200,2707200,1897800,3635300,2676500,3010100,2944200,2033200,2634800,2186200,2301000,3109300,6014800,5200200,2296300,5141300,2273700,1866100,10105400,3801300,4585700,2869300,5179600,3980400,2392500,5251200,2940400,4088800,4687000,3642200,5673800,2925800,4269400,13708000,6508200,5196800,2992400,3730400,3967100,5795200,3830500,5294100,4987400,6682900,3880000,2865900,3720700,7131400,3268700,3119200,7075300,2941000,3753800,2736800,7240100,4769700,4908600,14079000,2563700,5559200,4381500,3257300,3239200,3735000,4202400,2064600,3125200,1914200,3501000,3179300,3648800,1487400,3460200,2868500,4723200,3990000,2690700,5801900,3803000,4728100,4414000,5725000,2123900,4804100,4656900,9032400,2521000,5044600,9651800,5465500,5146200,5667000,5533200,6719100,5338000,4882500,4837900,4211200,3105700,2721200,3881700,1837800,2319100,5382900,4551000,3515800,5019300,2738500,2414800,6252800,2888400,2014300,2531100,2345100,2084900,1646000,4456800,6277800,7072100,3296200,4141600,2240700,4204700,2358800,1885700,2268300,3992100,2357700,2567100,2928500,2143300,3026600,2851100,2982900,2448500,2942800,1391200,2706200,1375100,4220200,2035400,2049200,4767300,12584400,3100900,11310700,3140100,4892400,3128800,2764300,18832800,3604100,2909800,2714100,3454800,1579100,3696900,2519800,3155900,12974500,4039400,3237200,2375500,2339400,2867600,3106200,5062200,5170300,3704800,2636900,4360500,2035100,1548800,3930500,3349400,1817600,2025800,3165000,2736400,3740900,3745100,3796600,1857400,1839000,2116200,5589300,3083100,1484300,2665300,1692500,2586000,1495700,1789600,2742200,3284500,2518100,3432600,1613800,2262100,2341500,1676200,1581900,1246500,2674000,3281800,1845800,1418100,1174700,1668500,1501000,1280200,3574200,3076700,1917400,1355700,1887800,1615500,1710800,879100,2197500,859100,1805000,1332500,1339900,1822800,1900800,4339100,4580800,1556000,1365900,2202000,2479900,1957600,1404800,1776600,1462000,3302600,4644500,1613800,3606900,2397000,1627300,1804700,1536200,1822800,2702800,1359500,1672400,1671000,1528600,2121100,1309400,2472700,1327300,2279700,1490100,6772900,3392100,2251600,1466600,3083300,2226400,1678200,2220100,3217500,4662900,3860300,3169900,2685400,3124000,3581100,4114300,4494700,2364000,1368600,3616900,3151100,5660800,2344800,2276500,3218400,1951400,3856000,6805600,4186000,4519200,3494200,2939500,2343400,2001300,1573800,1538300,4861200,1648400,1365900,2089300,1685600,3048400,4438600,2090700,1734700,1728000,1964300,2095900,6563800,1989500,1376800,1747700,1171100,2230400,1783700,2777400,1693600,2265600,2904300,5084500,3605700,3341800,1955300,2111200,1608700,1311200,3044400,2867500,3468600,2714600,2746600,3638600,5337100,2402800,1548300,4462000,3096400,1905000,4031300,4017900,2479100,1902700,1618400,2188300,1824800,2465900,1806600,2503300,3116800,2879900,2879700,3415400,2102200,3170200,1754600,1755800,1991200,7066900,3487700,2194400,3301200,1599400,1508600,2445600,2792300,5286400,1918300,1238500,2193800,2033200,4528700,1873300,2356600,1845300,1341100,1921400,1765400,2459200,1454700,2555800,1939500,2059200,2607500,3737700,1689800,1440300,1397400,2818100,968600,1174200,1685900,2612800,3431900,3129000,2629000,2083800,2859400,2892900,1821500,4754600,3025000,4234500,3269000,3731100,2654600,3065500,2094000,3869800,2677200,2679900,4146000,4252700,9152200,8909600,7263200,6087100,4543400,6625600,6008600,3964200,11287100,8220800,7735900,5040300,2606800,2855500,6171400,2829700,2445600,4544400,2805100,2608000,4902100,3419600,3102700,2791400,4103000,1926000,3114800,3461300,2764200,2517400,2948100,3916200,2580300,9253900,8156300,4806300,6918400,4220000,3349000,4383400,4291000,4849500,4453500,5329400,5199000,5191800,5754700,9286000,3182000,3737000,4359300,3724800,4883200,3527400,4716800,10826200,10883400,3112100,4762500,5681800,3261600,4568200,5534700,4500800,4859200,5896900,3794700,3954300,2005100,7890100,3794900,3843100,2949100,4339900,3395200,2798200,2443000,2065400,2063800,5535900,3851900,4480100,3539900,4308900,3605400,5019600,7552400,6145700,4828800,10185000,2474300,2924900,2749800,2902200,8444200,3993700,5614600,6172700,4224200,4831300,8488600,3621100,3407400,3712400,3489700,4198200,4662700,4344000,4661200,5943000,4256100,4101400,5483000,9372400,7999200,4817100,4798600,9915100,6456100]}],\"adjclose\":[{\"adjclose\":[10.039999961853027,10.210000038146973,10.489999771118164,10.489999771118164,10.729999542236328,10.779999732971191,11.109999656677246,10.8100004196167,10.989999771118164,11.350000381469727,10.949999809265137,10.670000076293945,10.569999694824219,10.680000305175781,11.15999984741211,11.270000457763672,11.390000343322754,11.489999771118164,11.739999771118164,11.529999732971191,11.680000305175781,11.800000190734863,11.899999618530273,12.079999923706055,12.3100004196167,12.869999885559082,12.5,12.25,12.399999618530273,12.619999885559082,12.970000267028809,13.050000190734863,12.9399995803833,12.850000381469727,13.0,13.0,12.899999618530273,12.869999885559082,12.640000343322754,12.90999984741211,13.4399995803833,13.569999694824219,13.579999923706055,14.069999694824219,13.630000114440918,13.0600004196167,13.079999923706055,12.699999809265137,12.489999771118164,12.930000305175781,13.300000190734863,13.239999771118164,12.869999885559082,12.869999885559082,13.079999923706055,12.850000381469727,12.300000190734863,12.350000381469727,11.84000015258789,11.699999809265137,12.069999694824219,11.720000267028809,12.229999542236328,12.489999771118164,12.84000015258789,12.6899995803833,12.930000305175781,12.960000038146973,13.109999656677246,13.420000076293945,13.34000015258789,13.329999923706055,13.180000305175781,13.470000267028809,13.609999656677246,13.5,14.039999961853027,14.399999618530273,14.75,15.039999961853027,14.59000015258789,15.09000015258789,15.300000190734863,15.960000038146973,16.190000534057617,15.800000190734863,16.399999618530273,16.860000610351562,16.729999542236328,16.850000381469727,16.31999969482422,16.149999618530273,16.010000228881836,15.210000038146973,15.1899995803833,15.710000038146973,16.280000686645508,17.0,17.389999389648438,17.790000915527344,17.3799991607666,17.299999237060547,17.219999313354492,17.149999618530273,17.510000228881836,17.59000015258789,17.440000534057617,17.850000381469727,17.75,17.8700008392334,17.979999542236328,18.8799991607666,18.049999237060547,17.8799991607666,18.219999313354492,19.25,19.610000610351562,20.770000457763672,21.40999984741211,21.670000076293945,22.110000610351562,21.520000457763672,20.15999984741211,21.8799991607666,22.0,21.729999542236328,19.479999542236328,18.309999465942383,17.010000228881836,15.1899995803833,16.049999237060547,17.540000915527344,17.670000076293945,16.15999984741211,15.630000114440918,16.040000915527344,15.579999923706055,15.430000305175781,15.989999771118164,15.979999542236328,16.06999969482422,16.079999923706055,16.899999618530273,17.700000762939453,17.360000610351562,17.639999389648438,17.670000076293945,16.8700008392334,16.459999084472656,16.520000457763672,16.6200008392334,16.600000381469727,16.450000762939453,16.829999923706055,16.1200008392334,15.3100004196167,15.699999809265137,15.90999984741211,15.65999984741211,16.040000915527344,15.90999984741211,16.280000686645508,16.3799991607666,15.8100004196167,15.5,15.119999885559082,15.470000267028809,15.880000114440918,15.819999694824219,15.4399995803833,16.190000534057617,16.520000457763672,16.889999389648438,16.81999969482422,16.75,16.770000457763672,17.770000457763672,17.799999237060547,18.229999542236328,18.920000076293945,18.040000915527344,18.639999389648438,18.280000686645508,18.799999237060547,18.829999923706055,19.190000534057617,18.81999969482422,18.469999313354492,18.489999771118164,18.290000915527344,18.959999084472656,19.469999313354492,18.100000381469727,17.6299991607666,17.450000762939453,16.84000015258789,18.399999618530273,18.030000686645508,18.139999389648438,18.34000015258789,18.649999618530273,18.81999969482422,18.989999771118164,19.950000762939453,20.360000610351562,19.25,18.530000686645508,19.170000076293945,19.299999237060547,19.0,19.299999237060547,19.3799991607666,19.479999542236328,20.219999313354492,19.790000915527344,19.43000030517578,19.799999237060547,19.559999465942383,18.860000610351562,19.239999771118164,19.06999969482422,18.649999618530273,18.979999542236328,18.700000762939453,18.899999618530273,19.040000915527344,17.3700008392334,14.520000457763672,14.399999618530273,14.989999771118164,13.640000343322754,14.25,13.899999618530273,14.350000381469727,13.819999694824219,14.0600004196167,15.109999656677246,14.720000267028809,15.140000343322754,15.220000267028809,15.390000343322754,15.010000228881836,15.220000267028809,15.020000457763672,15.170000076293945,14.65999984741211,14.399999618530273,14.600000381469727,14.529999732971191,15.359999656677246,15.489999771118164,15.949999809265137,16.040000915527344,15.539999961853027,15.319999694824219,15.699999809265137,16.0,15.819999694824219,15.930000305175781,15.989999771118164,15.640000343322754,15.630000114440918,16.0,15.710000038146973,15.859999656677246,14.8100004196167,14.140000343322754,14.550000190734863,13.84000015258789,14.449999809265137,14.1899995803833,13.380000114440918,14.100000381469727,14.279999732971191,14.6899995803833,14.75,14.729999542236328,14.5,14.920000076293945,14.739999771118164,14.399999618530273,14.699999809265137,14.260000228881836,13.6899995803833,12.890000343322754,13.079999923706055,13.529999732971191,13.109999656677246,13.489999771118164,13.59000015258789,13.84000015258789,13.729999542236328,13.390000343322754,13.0600004196167,13.5,13.430000305175781,14.300000190734863,14.460000038146973,14.729999542236328,14.739999771118164,15.079999923706055,15.140000343322754,15.100000381469727,15.220000267028809,14.270000457763672,14.5600004196167,13.1899995803833,13.399999618530273,13.899999618530273,13.859999656677246,13.489999771118164,13.859999656677246,14.100000381469727,14.399999618530273,14.489999771118164,14.1899995803833,14.479999542236328,14.789999961853027,14.640000343322754,14.649999618530273,14.850000381469727,14.670000076293945,14.59000015258789,14.25,14.329999923706055,14.119999885559082,14.0600004196167,14.180000305175781,14.09000015258789,14.699999809265137,14.789999961853027,15.119999885559082,15.149999618530273,15.229999542236328,15.880000114440918,14.920000076293945,15.300000190734863,15.0,14.680000305175781,14.1899995803833,14.34000015258789,14.5,14.59000015258789,14.420000076293945,14.170000076293945,13.789999961853027,13.90999984741211,13.90999984741211,13.90999984741211,13.550000190734863,13.539999961853027,13.1899995803833,13.479999542236328,13.890000343322754,13.789999961853027,13.539999961853027,13.579999923706055,13.630000114440918,13.899999618530273,13.760000228881836,13.199999809265137,13.3100004196167,13.199999809265137,13.220000267028809,13.170000076293945,13.40999984741211,13.149999618530273,13.079999923706055,13.180000305175781,13.109999656677246,13.1899995803833,13.09000015258789,12.770000457763672,12.819999694824219,12.779999732971191,12.890000343322754,13.0,12.880000114440918,12.880000114440918,12.760000228881836,12.670000076293945,12.720000267028809,12.539999961853027,12.180000305175781,12.140000343322754,12.09000015258789,11.979999542236328,11.619999885559082,11.289999961853027,11.199999809265137,11.640000343322754,11.890000343322754,11.960000038146973,11.800000190734863,11.670000076293945,11.859999656677246,11.90999984741211,11.720000267028809,11.770000457763672,11.649999618530273,11.979999542236328,11.930000305175781,12.069999694824219,12.460000038146973,12.109999656677246,12.0600004196167,12.0600004196167,12.199999809265137,12.239999771118164,12.149999618530273,12.130000114440918,12.15999984741211,12.09000015258789,11.930000305175781,11.430000305175781,11.460000038146973,11.739999771118164,11.520000457763672,11.460000038146973,11.149999618530273,11.579999923706055,11.630000114440918,11.989999771118164,11.789999961853027,11.539999961853027,11.649999618530273,11.420000076293945,11.479999542236328,11.050000190734863,11.069999694824219,11.069999694824219,11.050000190734863,11.069999694824219,11.100000381469727,11.149999618530273,11.0600004196167,11.050000190734863,11.180000305175781,11.199999809265137,11.279999732971191,11.390000343322754,11.319999694824219,11.119999885559082,11.039999961853027,11.3100004196167,11.329999923706055,11.399999618530273,11.390000343322754,11.4399995803833,11.430000305175781,11.3100004196167,11.350000381469727,11.34000015258789,11.5,11.4399995803833,11.710000038146973,11.920000076293945,12.119999885559082,12.390000343322754,12.550000190734863,12.600000381469727,12.649999618530273,12.550000190734863,12.380000114440918,13.0,13.270000457763672,13.270000457763672,13.380000114440918,13.779999732971191,13.630000114440918,13.699999809265137,13.59000015258789,14.1899995803833,14.220000267028809,13.970000267028809,14.270000457763672,14.270000457763672,14.220000267028809,14.229999542236328,13.970000267028809,13.800000190734863,13.829999923706055,14.100000381469727,14.130000114440918,14.1899995803833,14.079999923706055,14.100000381469727,14.3100004196167,14.1899995803833,13.9399995803833,13.880000114440918,13.930000305175781,13.960000038146973,13.75,13.369999885559082,13.470000267028809,13.59000015258789,13.399999618530273,13.15999984741211,13.300000190734863,12.979999542236328,12.970000267028809,13.180000305175781,13.15999984741211,13.229999542236328,13.25,12.710000038146973,12.760000228881836,13.109999656677246,13.069999694824219,13.34000015258789,13.069999694824219,13.079999923706055,13.020000457763672,13.079999923706055,13.020000457763672,12.960000038146973,13.1899995803833,13.170000076293945,13.239999771118164,13.430000305175781,13.449999809265137,13.430000305175781,13.319999694824219,13.510000228881836,13.270000457763672,13.329999923706055,13.100000381469727,13.050000190734863,13.020000457763672,13.109999656677246,13.100000381469727,12.989999771118164,13.199999809265137,12.90999984741211,12.760000228881836,12.75,12.479999542236328,12.260000228881836,11.84000015258789,11.869999885559082,11.770000457763672,11.850000381469727,11.989999771118164,11.920000076293945,12.039999961853027,12.300000190734863,12.0,12.039999961853027,12.029999732971191,12.119999885559082,12.079999923706055,12.25,12.130000114440918,12.34000015258789,12.460000038146973,12.5,12.619999885559082,12.680000305175781,12.84000015258789,12.899999618530273,12.619999885559082,12.390000343322754,12.270000457763672,12.420000076293945,12.6899995803833,12.529999732971191,12.680000305175781,12.649999618530273,12.710000038146973,12.739999771118164,12.579999923706055,12.59000015258789,12.329999923706055,12.350000381469727,12.25,12.09000015258789,11.800000190734863,11.65999984741211,11.210000038146973,11.279999732971191,11.369999885559082,11.609999656677246,11.770000457763672,11.5600004196167,11.34000015258789,11.40999984741211,11.329999923706055,11.40999984741211,11.550000190734863,11.460000038146973,11.510000228881836,11.529999732971191,11.640000343322754,11.5600004196167,11.4399995803833,11.460000038146973,11.539999961853027,11.539999961853027,11.460000038146973,11.59000015258789,11.420000076293945,11.4399995803833,11.369999885559082,11.359999656677246,11.210000038146973,11.069999694824219,10.779999732971191,10.59000015258789,10.529999732971191,10.739999771118164,10.710000038146973,10.970000267028809,10.819999694824219,10.829999923706055,10.220000267028809,8.960000038146973,9.15999984741211,9.119999885559082,9.09000015258789,9.09000015258789,9.210000038146973,9.0,9.130000114440918,9.569999694824219,9.4399995803833,9.59000015258789,9.579999923706055,9.329999923706055,9.390000343322754,9.489999771118164,9.449999809265137,9.399999618530273,9.430000305175781,9.329999923706055,9.34000015258789,9.270000457763672,9.180000305175781,8.789999961853027,8.869999885559082,8.65999984741211,9.069999694824219,8.800000190734863,8.760000228881836,8.920000076293945,8.800000190734863,8.739999771118164,8.850000381469727,8.960000038146973,8.75,8.920000076293945,8.880000114440918,8.850000381469727,8.920000076293945,8.5,8.59000015258789,8.470000267028809,8.510000228881836,8.510000228881836,8.630000114440918,8.579999923706055,8.5,8.380000114440918,7.710000038146973,7.860000133514404,7.670000076293945,7.630000114440918,7.210000038146973,7.199999809265137,7.71999979019165,7.71999979019165,7.630000114440918,7.739999771118164,7.420000076293945,7.5,7.590000152587891,7.559999942779541,8.0,7.909999847412109,7.920000076293945,7.960000038146973,7.659999847412109,7.639999866485596,7.71999979019165,8.109999656677246,8.130000114440918,7.989999771118164,8.029999732971191,7.960000038146973,7.889999866485596,7.809999942779541,7.860000133514404,7.769999980926514,7.860000133514404,7.820000171661377,7.71999979019165,7.739999771118164,8.079999923706055,8.149999618530273,8.5,8.539999961853027,8.729999542236328,9.1899995803833,9.350000381469727,9.319999694824219,9.260000228881836,9.210000038146973,9.270000457763672,9.640000343322754,9.75,9.869999885559082,9.789999961853027,9.569999694824219,9.4399995803833,9.770000457763672,9.489999771118164,9.350000381469727,9.579999923706055,9.539999961853027,9.199999809265137,9.279999732971191,8.699999809265137,8.829999923706055,8.65999984741211,8.670000076293945,9.3100004196167,9.279999732971191,8.739999771118164,8.649999618530273,8.670000076293945,8.739999771118164,8.729999542236328,8.739999771118164,8.729999542236328,8.529999732971191,8.720000267028809,8.699999809265137,8.710000038146973,8.949999809265137,8.930000305175781,8.739999771118164,8.619999885559082,8.430000305175781,8.420000076293945,8.430000305175781,8.40999984741211,8.680000305175781,8.680000305175781,8.789999961853027,9.029999732971191,8.970000267028809,9.020000457763672,9.010000228881836,9.029999732971191,9.0,9.100000381469727,8.770000457763672,8.770000457763672,8.710000038146973,8.699999809265137,8.739999771118164,8.65999984741211,8.619999885559082,8.569999694824219,8.34000015258789,8.260000228881836,8.390000343322754,8.329999923706055,8.15999984741211,8.149999618530273,7.909999847412109,7.920000076293945,7.889999866485596,7.909999847412109,7.840000152587891,7.769999980926514,7.909999847412109,7.570000171661377,7.519999980926514,7.800000190734863,7.619999885559082,7.650000095367432,7.809999942779541,8.010000228881836,7.929999828338623,7.650000095367432,7.699999809265137,7.769999980926514,7.869999885559082,7.849999904632568,7.650000095367432,7.619999885559082,7.610000133514404,7.610000133514404,7.650000095367432,7.820000171661377,7.610000133514404,7.570000171661377,7.809999942779541,7.909999847412109,7.929999828338623,7.829999923706055,7.710000038146973,7.710000038146973,7.909999847412109,8.069999694824219,8.010000228881836,8.010000228881836,7.980000019073486,8.0600004196167,7.940000057220459,7.889999866485596,8.0,7.960000038146973,7.800000190734863,7.760000228881836,7.880000114440918,7.679999828338623,7.659999847412109,7.71999979019165,7.800000190734863,7.949999809265137,7.940000057220459,8.050000190734863,8.130000114440918,8.109999656677246,8.09000015258789,8.3100004196167,8.739999771118164,8.989999771118164,8.699999809265137,8.800000190734863,8.84000015258789,9.010000228881836,8.930000305175781,8.670000076293945,8.670000076293945,8.579999923706055,8.670000076293945,8.489999771118164,8.529999732971191,8.710000038146973,8.470000267028809,8.369999885559082,8.399999618530273,8.5600004196167,8.520000457763672,8.670000076293945,8.569999694824219,8.430000305175781,8.350000381469727,8.140000343322754,8.0600004196167,7.920000076293945,7.96999979019165,7.869999885559082,7.860000133514404,7.900000095367432,7.840000152587891,7.880000114440918,7.980000019073486,7.920000076293945,7.960000038146973,7.900000095367432,7.960000038146973,7.849999904632568,7.920000076293945,7.889999866485596,7.909999847412109,7.820000171661377,7.829999923706055,7.760000228881836,7.630000114440918,7.690000057220459,7.71999979019165,7.769999980926514,7.789999961853027,7.760000228881836,7.75,7.670000076293945,7.619999885559082,7.78000020980835,7.849999904632568,7.809999942779541,7.710000038146973,7.690000057220459,7.710000038146973,7.840000152587891,7.809999942779541,7.900000095367432,7.78000020980835,7.75,7.789999961853027,7.800000190734863,7.760000228881836,7.78000020980835,7.760000228881836,7.650000095367432,7.610000133514404,7.650000095367432,7.53000020980835,7.489999771118164,7.510000228881836,7.489999771118164,7.570000171661377,7.559999942779541,7.579999923706055,7.670000076293945,7.630000114440918,7.789999961853027,7.840000152587891,7.800000190734863,7.849999904632568,7.880000114440918,8.239999771118164,8.300000190734863,8.369999885559082,8.369999885559082,8.449999809265137,8.449999809265137,8.460000038146973,8.470000267028809,8.4399995803833,8.529999732971191,8.470000267028809,8.479999542236328,8.489999771118164,8.539999961853027,8.720000267028809,8.8100004196167,8.399999618530273,8.239999771118164,8.289999961853027,8.5,8.390000343322754,8.380000114440918,8.319999694824219,8.329999923706055,8.170000076293945,8.3100004196167,8.260000228881836,8.270000457763672,8.220000267028809,8.15999984741211,8.180000305175781,8.039999961853027,7.949999809265137,8.0600004196167,8.029999732971191,8.020000457763672,8.0600004196167,8.039999961853027,8.0,8.029999732971191,7.960000038146973,7.920000076293945,7.860000133514404,7.889999866485596,7.880000114440918,7.849999904632568,7.800000190734863,7.820000171661377,7.809999942779541,7.940000057220459,7.900000095367432,7.75,7.809999942779541,7.730000019073486,7.760000228881836,7.690000057220459,7.679999828338623,7.650000095367432,7.579999923706055,7.559999942779541,7.539999961853027,7.570000171661377,7.489999771118164,7.489999771118164,7.28000020980835,7.210000038146973,7.190000057220459,7.130000114440918,7.050000190734863,7.070000171661377,7.059999942779541,6.880000114440918,6.96999979019165,6.920000076293945,6.739999771118164,6.949999809265137,6.900000095367432,7.03000020980835,7.019999980926514,7.03000020980835,7.079999923706055,7.070000171661377,7.050000190734863,7.039999961853027,7.019999980926514,7.099999904632568,7.090000152587891,6.949999809265137,6.96999979019165,6.96999979019165,6.920000076293945,6.949999809265137,6.869999885559082,6.679999828338623,6.559999942779541,6.559999942779541,6.5,6.21999979019165,6.269999980926514,6.400000095367432,6.329999923706055,6.389999866485596,6.320000171661377,6.300000190734863,6.53000020980835,6.53000020980835,6.53000020980835,6.489999771118164,6.519999980926514,6.590000152587891,6.550000190734863,6.639999866485596,6.590000152587891,6.199999809265137,6.610000133514404,6.539999961853027,6.579999923706055,6.510000228881836,6.380000114440918,6.409999847412109,6.659999847412109,6.659999847412109,6.639999866485596,6.619999885559082,6.300000190734863,6.130000114440918,6.110000133514404,6.150000095367432,6.190000057220459,6.050000190734863,6.050000190734863,6.119999885559082,6.190000057220459,6.099999904632568,6.28000020980835,6.150000095367432,6.190000057220459,6.349999904632568,6.480000019073486,6.46999979019165,6.409999847412109,6.460000038146973,6.510000228881836,6.679999828338623,6.619999885559082,6.650000095367432,7.0,7.179999828338623,7.28000020980835,7.320000171661377,7.210000038146973,7.050000190734863,7.159999847412109,7.110000133514404,6.760000228881836,6.889999866485596,6.889999866485596,6.909999847412109,6.940000057220459,6.96999979019165,6.710000038146973,6.789999961853027,6.739999771118164,6.690000057220459,6.71999979019165,6.889999866485596,6.650000095367432,6.599999904632568,6.570000171661377,6.510000228881836,6.53000020980835,6.5,6.599999904632568,6.599999904632568,6.590000152587891,6.550000190734863,6.489999771118164,6.460000038146973,6.409999847412109,6.25,6.21999979019165,6.190000057220459,6.130000114440918,6.150000095367432,6.130000114440918,6.150000095367432,6.119999885559082,6.300000190734863,6.320000171661377,6.550000190734863,6.679999828338623,6.639999866485596,6.650000095367432,6.710000038146973,6.670000076293945,6.5,6.46999979019165,6.570000171661377,6.489999771118164,6.599999904632568,6.599999904632568,6.449999809265137,6.340000152587891,6.429999828338623,6.320000171661377,6.300000190734863,6.329999923706055,6.309999942779541,6.320000171661377,6.239999771118164,6.25,6.170000076293945,6.199999809265137,6.150000095367432,6.409999847412109,6.489999771118164,6.440000057220459,6.25,6.239999771118164,6.340000152587891,6.380000114440918,6.329999923706055,6.289999961853027,6.349999904632568,6.260000228881836,6.360000133514404,6.570000171661377,6.690000057220459,6.730000019073486,6.800000190734863,6.639999866485596,6.599999904632568,6.590000152587891,6.53000020980835,6.440000057220459,6.420000076293945,6.440000057220459,6.460000038146973,6.46999979019165,6.460000038146973,6.380000114440918,6.25,6.239999771118164,6.199999809265137,6.179999828338623,6.199999809265137,6.199999809265137,6.159999847412109,6.239999771118164,6.199999809265137,6.28000020980835,6.260000228881836,6.25,6.28000020980835,6.170000076293945,6.199999809265137,6.190000057220459,6.139999866485596,6.139999866485596,6.170000076293945,6.119999885559082,6.139999866485596,6.159999847412109,5.980000019073486,6.0,6.099999904632568,6.130000114440918,6.090000152587891,6.03000020980835,5.960000038146973,5.909999847412109,5.840000152587891,5.710000038146973,5.760000228881836,5.730000019073486,5.659999847412109,5.679999828338623,5.590000152587891,5.650000095367432,5.710000038146973,5.670000076293945,5.659999847412109,5.559999942779541,5.590000152587891,5.570000171661377,5.610000133514404,5.650000095367432,5.829999923706055,5.889999866485596,6.0,5.929999828338623,5.869999885559082,5.909999847412109,5.739999771118164,5.889999866485596,5.989999771118164,5.909999847412109,5.710000038146973,5.659999847412109,5.489999771118164,5.579999923706055,5.659999847412109,5.699999809265137,5.679999828338623,5.690000057220459,5.670000076293945,5.630000114440918,5.710000038146973,5.650000095367432,5.659999847412109,5.670000076293945,5.630000114440918,5.670000076293945,5.840000152587891,5.929999828338623,5.940000057220459,5.960000038146973,5.809999942779541,5.78000020980835,5.940000057220459,5.920000076293945,5.739999771118164,5.730000019073486,5.670000076293945,5.599999904632568,5.900000095367432,6.039999961853027,6.150000095367432,6.21999979019165,6.110000133514404,6.179999828338623,6.139999866485596,6.139999866485596,6.239999771118164,6.260000228881836,6.21999979019165,6.110000133514404,6.119999885559082,6.050000190734863,6.090000152587891,6.090000152587891,6.090000152587891,6.099999904632568,6.159999847412109,6.03000020980835,6.010000228881836,5.929999828338623,5.920000076293945,5.840000152587891,5.829999923706055,5.739999771118164,5.659999847412109,5.590000152587891,5.53000020980835,5.570000171661377,5.510000228881836,5.53000020980835,5.46999979019165,5.480000019073486,5.510000228881836,5.460000038146973,5.420000076293945,5.440000057220459,5.460000038146973,5.420000076293945,5.389999866485596,5.449999809265137,5.389999866485596,5.400000095367432,5.570000171661377,5.5,5.440000057220459,5.429999828338623,5.389999866485596,5.369999885559082,5.239999771118164,5.269999980926514,5.440000057220459,5.269999980926514,5.420000076293945,5.5,5.460000038146973,5.46999979019165,5.510000228881836,5.340000152587891,5.329999923706055,5.289999961853027,5.269999980926514,5.28000020980835,5.320000171661377,5.349999904632568,5.480000019073486,5.349999904632568,5.320000171661377,5.269999980926514,5.400000095367432,5.289999961853027,5.329999923706055,5.340000152587891,5.400000095367432,5.380000114440918,5.360000133514404,5.449999809265137,5.550000190734863,5.539999961853027,5.46999979019165,5.46999979019165,5.519999980926514,5.489999771118164,5.650000095367432,5.71999979019165,5.800000190734863,5.949999809265137,5.909999847412109,5.929999828338623,6.139999866485596,6.170000076293945,5.949999809265137,5.989999771118164,6.090000152587891,6.039999961853027,5.929999828338623,6.019999980926514,5.989999771118164,5.960000038146973,5.78000020980835,5.860000133514404,5.800000190734863,5.840000152587891,6.039999961853027,6.159999847412109,6.269999980926514,6.199999809265137,5.989999771118164,6.230000019073486,6.170000076293945,6.050000190734863,6.070000171661377,6.320000171661377,6.360000133514404,6.309999942779541,6.320000171661377,6.340000152587891,6.150000095367432,6.119999885559082,6.039999961853027,6.130000114440918,6.090000152587891,6.210000038146973,6.099999904632568,6.059999942779541,6.150000095367432,6.130000114440918,6.179999828338623,5.920000076293945,6.070000171661377,6.119999885559082,6.150000095367432,6.119999885559082,6.199999809265137,6.159999847412109,6.480000019073486,6.460000038146973,6.510000228881836,6.420000076293945,6.440000057220459,6.489999771118164,6.53000020980835,6.739999771118164,6.849999904632568,6.659999847412109,6.650000095367432,6.599999904632568,6.590000152587891,6.670000076293945,6.460000038146973,6.489999771118164,6.630000114440918,6.519999980926514,6.53000020980835,6.579999923706055,6.619999885559082,6.429999828338623,6.289999961853027,6.320000171661377,6.21999979019165,6.150000095367432,6.179999828338623,6.21999979019165,6.139999866485596,6.090000152587891,6.070000171661377,6.099999904632568,6.28000020980835,6.309999942779541,6.269999980926514,6.5,6.599999904632568,6.610000133514404,6.639999866485596,6.650000095367432,6.690000057220459,6.53000020980835,6.650000095367432,6.679999828338623,6.550000190734863,6.579999923706055,6.610000133514404,6.800000190734863,6.800000190734863,6.800000190734863,7.010000228881836,7.25,7.599999904632568,7.739999771118164,7.78000020980835,7.639999866485596,7.820000171661377,7.829999923706055,7.690000057220459,7.840000152587891,7.739999771118164,7.690000057220459,7.710000038146973,7.599999904632568,7.380000114440918,7.579999923706055,7.480000019073486,7.420000076293945,7.480000019073486,7.800000190734863,7.75,7.869999885559082,7.889999866485596,7.96999979019165,7.880000114440918,7.869999885559082,7.610000133514404,7.619999885559082,7.670000076293945,7.800000190734863,7.730000019073486,7.619999885559082,7.650000095367432,7.670000076293945,7.599999904632568,7.619999885559082,7.400000095367432,7.300000190734863,7.289999961853027,7.090000152587891,7.099999904632568,7.139999866485596,7.210000038146973,7.110000133514404,7.119999885559082,7.21999979019165,7.440000057220459,7.699999809265137,7.590000152587891,7.559999942779541,7.28000020980835,7.340000152587891,7.21999979019165,7.25,7.269999980926514,7.210000038146973,7.360000133514404,7.380000114440918,7.619999885559082,7.650000095367432,7.539999961853027,7.440000057220459,7.389999866485596,7.400000095367432,7.369999885559082,7.389999866485596,7.289999961853027,6.920000076293945,6.889999866485596,6.71999979019165,6.75,6.800000190734863,6.71999979019165,6.739999771118164,6.730000019073486,6.710000038146973,6.710000038146973,6.800000190734863,6.809999942779541,6.739999771118164,6.739999771118164,6.739999771118164,6.820000171661377,6.75,6.730000019073486,6.78000020980835,6.840000152587891,7.050000190734863,7.070000171661377,7.050000190734863,7.070000171661377,7.03000020980835,7.039999961853027,7.059999942779541,7.059999942779541,6.639999866485596,6.409999847412109,6.480000019073486,6.440000057220459,6.349999904632568,6.289999961853027,6.320000171661377,6.360000133514404,6.239999771118164,6.28000020980835,6.309999942779541,6.340000152587891,6.28000020980835,6.300000190734863,6.380000114440918,6.369999885559082,6.360000133514404,6.539999961853027,6.480000019073486,6.429999828338623,6.510000228881836,6.460000038146973,6.409999847412109,6.099999904632568,6.119999885559082,6.119999885559082,6.110000133514404,6.079999923706055,6.0,5.980000019073486,6.050000190734863,6.090000152587891,6.159999847412109,6.079999923706055,6.230000019073486,6.28000020980835,6.349999904632568,6.28000020980835,6.340000152587891,6.389999866485596,6.369999885559082,6.400000095367432,6.400000095367432,6.559999942779541,6.5,6.489999771118164,6.539999961853027,6.579999923706055,6.539999961853027,6.480000019073486,6.389999866485596,6.519999980926514,6.510000228881836,6.699999809265137,6.670000076293945,6.639999866485596,6.639999866485596,6.75,6.730000019073486,6.769999980926514,6.710000038146973,6.800000190734863,6.769999980926514,6.800000190734863,6.809999942779541,6.860000133514404,6.820000171661377,6.800000190734863,6.840000152587891,6.900000095367432,6.929999828338623,6.880000114440918,6.949999809265137,6.960000038146973,6.699999809265137,6.789999961853027,6.730000019073486,6.630000114440918,6.550000190734863,6.429999828338623,6.460000038146973,6.420000076293945,6.389999866485596,6.570000171661377,6.570000171661377,6.579999923706055,6.610000133514404,6.659999847412109,6.679999828338623,6.690000057220459,6.730000019073486,6.860000133514404,6.869999885559082,6.900000095367432,6.849999904632568,6.900000095367432,6.889999866485596,6.940000057220459,6.929999828338623,6.909999847412109,6.800000190734863,6.78000020980835,6.929999828338623,6.980000019073486,7.0,6.960000038146973,6.929999828338623,6.829999923706055,6.809999942779541,6.789999961853027,6.78000020980835,6.639999866485596,6.610000133514404,6.519999980926514,6.510000228881836,6.380000114440918,6.360000133514404,6.25,6.190000057220459,6.239999771118164,6.179999828338623,6.139999866485596,6.179999828338623,6.21999979019165,6.269999980926514,6.309999942779541,6.389999866485596,6.460000038146973,6.360000133514404,6.400000095367432,6.53000020980835,6.460000038146973,6.519999980926514,6.489999771118164,6.579999923706055,6.579999923706055,6.559999942779541,6.539999961853027,6.630000114440918,6.650000095367432,6.71999979019165,6.690000057220459,6.630000114440918,6.53000020980835,6.440000057220459,6.380000114440918,6.389999866485596,6.349999904632568,6.329999923706055,6.260000228881836,6.239999771118164,6.239999771118164,6.320000171661377,6.360000133514404,6.309999942779541,6.360000133514404,6.389999866485596,6.300000190734863,6.309999942779541,6.139999866485596,6.099999904632568,6.119999885559082,5.96999979019165,5.989999771118164,6.070000171661377,6.070000171661377,6.019999980926514,6.079999923706055,6.150000095367432,6.21999979019165,6.239999771118164,6.21999979019165,6.289999961853027,6.25,6.260000228881836,6.329999923706055,6.309999942779541,6.349999904632568,6.380000114440918,6.360000133514404,6.300000190734863,6.329999923706055,6.179999828338623,6.170000076293945,6.25,6.420000076293945,6.5,6.489999771118164,6.480000019073486,6.340000152587891,6.480000019073486,6.460000038146973,6.460000038146973,6.429999828338623,6.409999847412109,6.449999809265137,6.409999847412109,6.440000057220459,6.590000152587891,6.559999942779541,6.559999942779541,6.650000095367432,6.690000057220459,6.739999771118164,6.75,6.820000171661377,6.789999961853027,6.699999809265137,6.760000228881836,6.699999809265137,6.699999809265137,6.639999866485596,6.480000019073486,6.519999980926514,6.449999809265137,6.409999847412109,6.400000095367432,6.460000038146973,6.360000133514404,6.309999942779541,6.340000152587891,6.28000020980835,6.239999771118164,6.269999980926514,6.269999980926514,6.25,6.320000171661377,6.389999866485596,6.46999979019165,6.489999771118164,6.489999771118164,6.550000190734863,6.46999979019165,6.409999847412109,6.380000114440918,6.480000019073486,6.389999866485596,6.429999828338623,6.380000114440918,6.380000114440918,6.309999942779541,6.320000171661377,6.320000171661377,6.269999980926514,6.429999828338623,6.420000076293945,6.309999942779541,6.460000038146973,6.349999904632568,6.380000114440918,6.369999885559082,6.340000152587891,6.380000114440918,6.389999866485596,6.369999885559082,6.389999866485596,6.480000019073486,6.349999904632568,6.340000152587891,6.429999828338623,6.400000095367432,6.389999866485596,6.320000171661377,6.230000019073486,6.190000057220459,6.179999828338623,6.130000114440918,6.039999961853027,6.0,5.909999847412109,5.949999809265137,5.900000095367432,5.900000095367432,5.989999771118164,5.949999809265137,6.010000228881836,6.019999980926514,6.03000020980835,6.050000190734863,6.03000020980835,6.090000152587891,6.190000057220459,6.230000019073486,6.28000020980835,6.340000152587891,6.420000076293945,6.420000076293945,6.429999828338623,6.440000057220459,6.389999866485596,6.340000152587891,6.340000152587891,6.340000152587891,6.449999809265137,6.440000057220459,6.349999904632568,6.300000190734863,6.340000152587891,6.340000152587891,6.360000133514404,6.480000019073486,6.369999885559082,6.429999828338623,6.360000133514404,6.320000171661377,6.400000095367432,6.340000152587891,6.130000114440918,6.139999866485596,6.110000133514404,6.039999961853027,6.050000190734863,6.010000228881836,6.110000133514404,6.130000114440918,6.239999771118164,6.21999979019165,6.150000095367432,6.070000171661377,6.090000152587891,6.119999885559082,6.110000133514404,6.150000095367432,6.079999923706055,6.079999923706055,6.110000133514404,6.110000133514404,6.099999904632568,6.210000038146973,6.119999885559082,6.099999904632568,6.119999885559082,6.099999904632568,6.099999904632568,6.090000152587891,6.03000020980835,6.019999980926514,6.0,5.960000038146973,6.099999904632568,6.0,6.070000171661377,6.119999885559082,6.070000171661377,6.019999980926514,6.039999961853027,6.099999904632568,6.039999961853027,6.019999980926514,6.03000020980835,6.03000020980835,6.090000152587891,6.110000133514404,6.139999866485596,6.090000152587891,6.150000095367432,6.139999866485596,6.210000038146973,6.369999885559082,6.360000133514404,6.329999923706055,6.150000095367432,6.159999847412109,6.130000114440918,6.110000133514404,6.119999885559082,6.059999942779541,6.019999980926514,6.099999904632568,6.110000133514404,6.119999885559082,6.110000133514404,6.119999885559082,6.150000095367432,6.179999828338623,6.190000057220459,6.130000114440918,6.03000020980835,6.059999942779541,6.070000171661377,6.070000171661377,6.099999904632568,6.110000133514404,6.079999923706055,6.139999866485596,6.079999923706055,6.050000190734863,6.079999923706055,6.050000190734863,6.039999961853027,6.039999961853027,6.059999942779541,6.110000133514404,6.099999904632568,6.139999866485596,6.179999828338623,6.159999847412109,6.230000019073486,6.21999979019165,6.050000190734863,6.019999980926514,5.96999979019165,5.960000038146973,5.920000076293945,5.96999979019165,5.900000095367432,5.860000133514404,5.800000190734863,5.800000190734863,5.869999885559082,5.800000190734863,5.860000133514404,5.860000133514404,5.849999904632568,5.869999885559082,5.849999904632568,5.760000228881836,5.800000190734863,5.78000020980835,5.760000228881836,5.630000114440918,5.639999866485596,5.570000171661377,5.630000114440918,5.599999904632568,5.639999866485596,5.690000057220459,5.630000114440918,5.659999847412109,5.650000095367432,5.679999828338623,5.639999866485596,5.579999923706055,5.619999885559082,5.559999942779541,5.579999923706055,5.599999904632568,5.610000133514404,5.539999961853027,5.449999809265137,5.46999979019165,5.210000038146973,5.260000228881836,5.320000171661377,5.309999942779541,5.329999923706055,5.320000171661377,5.230000019073486,5.329999923706055,5.349999904632568,5.309999942779541,5.340000152587891,5.269999980926514,5.25,5.130000114440918,5.150000095367432,5.130000114440918,5.119999885559082,5.139999866485596,5.119999885559082,5.170000076293945,5.150000095367432,5.110000133514404,5.139999866485596,5.130000114440918,5.179999828338623,5.190000057220459,5.190000057220459,5.179999828338623,5.28000020980835,5.239999771118164,5.179999828338623,5.309999942779541,5.269999980926514,5.360000133514404,5.329999923706055,5.309999942779541,5.289999961853027,5.210000038146973,5.210000038146973,5.170000076293945,5.25,5.28000020980835,5.329999923706055,5.300000190734863,5.300000190734863,5.269999980926514,5.289999961853027,5.269999980926514,5.320000171661377,5.28000020980835,5.260000228881836,5.289999961853027,5.170000076293945,5.170000076293945,5.090000152587891,5.239999771118164,5.28000020980835,5.21999979019165,5.179999828338623,5.199999809265137,5.139999866485596,5.059999942779541,5.0,5.0,5.059999942779541,5.110000133514404,5.159999847412109,5.150000095367432,5.110000133514404,5.190000057220459,5.099999904632568,5.099999904632568,5.070000171661377,5.139999866485596,5.150000095367432,5.130000114440918,5.199999809265137,5.239999771118164,5.230000019073486,5.28000020980835,5.25,5.25,5.329999923706055,5.320000171661377,5.260000228881836,5.28000020980835,5.289999961853027,5.28000020980835,5.320000171661377,5.269999980926514,5.329999923706055,5.409999847412109,5.5,5.53000020980835,5.590000152587891,5.610000133514404,5.710000038146973,5.670000076293945,5.670000076293945,5.670000076293945,5.690000057220459,5.630000114440918,5.650000095367432,5.650000095367432,5.630000114440918,5.630000114440918,5.630000114440918,5.559999942779541,5.519999980926514,5.550000190734863,5.539999961853027,5.699999809265137,5.699999809265137,5.71999979019165,5.800000190734863,5.820000171661377,5.760000228881836,5.739999771118164,5.739999771118164,5.670000076293945,5.690000057220459,5.71999979019165,5.679999828338623,5.690000057220459,5.699999809265137,5.659999847412109,5.71999979019165,5.809999942779541,5.849999904632568,5.760000228881836,5.800000190734863,5.769999980926514,5.800000190734863,5.710000038146973,5.670000076293945,5.550000190734863,5.489999771118164,5.519999980926514,5.510000228881836,5.46999979019165,5.590000152587891,5.559999942779541,5.619999885559082,5.650000095367432,5.550000190734863,5.590000152587891,5.590000152587891,5.599999904632568,5.639999866485596,5.639999866485596,5.630000114440918,5.670000076293945,5.639999866485596,5.579999923706055,5.510000228881836,5.539999961853027,5.519999980926514,5.519999980926514,5.5,5.510000228881836,5.5,5.559999942779541,5.550000190734863,5.53000020980835,5.460000038146973,5.449999809265137,5.440000057220459,5.449999809265137,5.429999828338623,5.409999847412109,5.409999847412109,5.349999904632568,5.380000114440918,5.389999866485596,5.409999847412109,5.380000114440918,5.380000114440918,5.269999980926514,5.260000228881836,5.340000152587891,5.329999923706055,5.349999904632568,5.309999942779541,5.289999961853027,5.289999961853027,5.289999961853027,5.309999942779541,5.300000190734863,5.239999771118164,5.179999828338623,5.190000057220459,5.179999828338623,5.190000057220459,5.230000019073486,5.21999979019165,5.150000095367432,5.190000057220459,5.210000038146973,5.239999771118164,5.320000171661377,5.340000152587891,5.380000114440918,5.409999847412109,5.480000019073486,5.389999866485596,5.409999847412109,5.400000095367432,5.46999979019165,5.449999809265137,5.46999979019165,5.53000020980835,5.559999942779541,5.659999847412109,5.639999866485596,5.699999809265137,5.71999979019165,5.730000019073486,5.670000076293945,5.710000038146973,5.630000114440918,5.690000057220459,5.670000076293945,5.590000152587891,5.599999904632568,5.630000114440918,5.670000076293945,5.650000095367432,5.650000095367432,5.699999809265137,5.75,5.929999828338623,6.0,5.96999979019165,6.070000171661377,6.03000020980835,6.110000133514404,6.070000171661377,6.050000190734863,6.130000114440918,6.179999828338623,6.079999923706055,6.099999904632568,6.079999923706055,6.079999923706055,6.130000114440918,6.239999771118164,6.260000228881836,6.269999980926514,6.329999923706055,6.309999942779541,6.380000114440918,6.400000095367432,6.369999885559082,6.269999980926514,6.349999904632568,6.369999885559082,6.300000190734863,6.409999847412109,6.5,6.659999847412109,6.71999979019165,6.71999979019165,6.800000190734863,6.989999771118164,7.190000057220459,6.809999942779541,6.610000133514404,6.579999923706055,6.610000133514404,6.650000095367432,6.630000114440918,6.389999866485596,6.53000020980835,6.610000133514404,6.5,6.510000228881836,6.570000171661377,6.769999980926514,6.809999942779541,6.559999942779541,6.559999942779541,6.429999828338623,6.239999771118164,6.329999923706055,6.420000076293945,6.440000057220459,6.429999828338623,6.389999866485596,6.5,6.510000228881836,6.429999828338623,6.420000076293945,6.46999979019165,6.380000114440918,6.369999885559082,6.440000057220459,6.429999828338623,6.409999847412109,6.420000076293945,6.449999809265137,6.539999961853027,6.599999904632568,6.5,6.5,6.550000190734863,6.639999866485596,6.630000114440918,6.619999885559082,6.460000038146973,6.420000076293945,6.260000228881836,6.170000076293945,6.159999847412109,6.159999847412109,6.230000019073486,6.239999771118164,6.199999809265137,6.25,6.28000020980835,6.289999961853027,6.260000228881836,6.239999771118164,6.170000076293945,6.25,6.210000038146973,6.239999771118164,6.190000057220459,6.289999961853027,6.170000076293945,6.21999979019165,6.079999923706055,6.079999923706055,6.110000133514404,6.190000057220459,6.190000057220459,6.190000057220459,6.21999979019165,6.210000038146973,6.21999979019165,6.239999771118164,6.28000020980835,6.369999885559082,6.5,6.559999942779541,6.510000228881836,6.590000152587891,6.539999961853027,6.599999904632568,6.610000133514404,6.650000095367432,6.760000228881836,6.630000114440918,6.550000190734863,6.630000114440918,6.570000171661377,6.53000020980835,6.599999904632568,6.579999923706055,6.630000114440918,6.550000190734863,6.559999942779541,6.570000171661377,6.630000114440918,6.659999847412109,6.449999809265137,6.480000019073486,6.579999923706055,6.619999885559082,6.489999771118164,6.460000038146973,6.46999979019165,6.519999980926514,6.519999980926514,6.510000228881836,6.480000019073486,6.429999828338623,6.46999979019165,6.53000020980835,6.630000114440918,6.739999771118164,6.699999809265137,6.769999980926514,6.820000171661377,6.550000190734863,6.53000020980835,6.409999847412109,5.989999771118164,6.059999942779541,6.139999866485596,6.210000038146973,6.340000152587891,6.28000020980835,6.079999923706055,5.949999809265137,5.820000171661377,5.269999980926514,5.159999847412109,4.650000095367432,4.690000057220459,4.619999885559082,4.559999942779541,4.769999980926514,4.900000095367432,5.260000228881836,5.329999923706055,5.380000114440918,5.309999942779541,5.380000114440918,5.230000019073486,5.199999809265137,5.349999904632568,5.420000076293945,5.579999923706055,5.599999904632568,5.619999885559082,5.639999866485596,5.739999771118164,5.789999961853027,5.800000190734863,5.730000019073486,5.670000076293945,5.630000114440918,5.550000190734863,5.570000171661377,5.599999904632568,5.630000114440918,5.639999866485596,5.670000076293945,5.650000095367432,5.579999923706055,5.559999942779541,5.539999961853027,5.519999980926514,5.550000190734863,5.619999885559082,5.71999979019165,5.730000019073486,5.71999979019165,5.71999979019165,5.800000190734863,6.110000133514404,6.21999979019165,6.369999885559082,6.420000076293945,6.289999961853027,6.269999980926514,6.260000228881836,6.309999942779541,6.349999904632568,6.5,6.619999885559082,6.550000190734863,6.409999847412109,6.449999809265137,6.28000020980835,6.449999809265137,6.420000076293945,6.559999942779541,6.380000114440918,6.360000133514404,6.329999923706055,6.369999885559082,6.409999847412109,6.340000152587891,6.409999847412109,6.46999979019165,6.539999961853027,6.389999866485596,6.460000038146973,6.510000228881836,6.539999961853027,6.610000133514404,6.610000133514404,6.599999904632568,6.679999828338623,6.710000038146973,6.829999923706055,6.860000133514404,6.860000133514404,6.929999828338623,7.050000190734863,7.119999885559082,7.010000228881836,7.070000171661377,7.289999961853027,7.730000019073486,8.239999771118164,8.210000038146973,8.289999961853027,8.800000190734863,8.84000015258789,8.760000228881836,8.40999984741211,8.630000114440918,8.8100004196167,9.3100004196167,9.619999885559082,10.279999732971191,10.039999961853027,10.390000343322754,8.920000076293945,8.920000076293945,9.5600004196167,9.300000190734863,9.619999885559082,9.819999694824219,9.460000038146973,9.680000305175781,9.359999656677246,9.229999542236328,9.350000381469727,9.75,9.640000343322754,9.829999923706055,10.010000228881836,9.989999771118164,9.729999542236328,9.369999885559082,9.510000228881836,9.40999984741211,9.579999923706055,9.5,9.479999542236328,9.65999984741211,9.670000076293945,9.6899995803833,9.670000076293945,9.5600004196167,8.880000114440918,8.739999771118164,8.069999694824219,8.239999771118164,8.119999885559082,8.390000343322754,8.619999885559082,8.270000457763672,8.399999618530273,8.399999618530273,8.600000381469727,8.220000267028809,8.390000343322754,8.420000076293945,8.800000190734863,8.859999656677246,8.550000190734863,8.489999771118164,8.520000457763672,8.489999771118164,8.539999961853027,8.699999809265137,8.8100004196167,8.75,8.710000038146973,8.579999923706055,8.619999885559082,8.25,8.25,8.359999656677246,8.520000457763672,8.539999961853027,8.430000305175781,8.880000114440918,8.989999771118164,8.539999961853027,8.489999771118164,8.5,8.489999771118164,8.649999618530273,8.65999984741211,8.5600004196167,8.470000267028809,8.40999984741211,8.420000076293945,8.210000038146973,8.050000190734863,8.149999618530273,7.920000076293945,7.860000133514404,8.369999885559082,8.390000343322754,8.40999984741211,8.420000076293945,8.579999923706055,8.59000015258789,8.34000015258789,8.359999656677246,8.329999923706055,8.300000190734863,8.529999732971191,8.899999618530273,9.119999885559082,9.0,9.229999542236328,8.869999885559082,9.020000457763672,9.109999656677246,9.260000228881836,9.220000267028809,9.380000114440918,9.34000015258789,9.579999923706055,9.720000267028809,9.65999984741211,9.630000114440918,8.989999771118164,8.819999694824219,9.050000190734863,8.890000343322754,9.079999923706055,8.729999542236328,8.930000305175781,9.100000381469727,9.180000305175781,8.979999542236328,8.930000305175781,8.930000305175781,8.760000228881836,9.260000228881836,9.579999923706055,10.40999984741211,9.779999732971191,9.710000038146973,9.630000114440918,9.6899995803833,9.800000190734863,9.850000381469727,9.859999656677246,9.8100004196167,9.8100004196167,9.890000343322754,9.869999885559082,9.899999618530273,9.8100004196167,10.220000267028809,10.140000343322754,10.15999984741211,10.029999732971191,9.8100004196167,9.609999656677246,9.640000343322754,9.430000305175781,9.079999923706055,9.050000190734863,9.079999923706055,9.260000228881836,9.430000305175781,9.460000038146973,9.40999984741211,9.470000267028809,9.390000343322754,9.449999809265137,9.329999923706055,9.40999984741211,9.319999694824219,9.069999694824219,9.0600004196167,9.029999732971191,9.029999732971191,8.979999542236328,8.6899995803833,8.779999732971191,8.960000038146973,8.989999771118164,9.039999961853027,8.979999542236328,9.079999923706055,9.020000457763672,8.9399995803833,9.0600004196167,9.119999885559082,9.270000457763672,9.3100004196167,9.260000228881836,9.25,9.520000457763672,9.390000343322754,9.359999656677246,9.390000343322754,9.399999618530273,9.470000267028809,9.449999809265137,9.380000114440918,9.630000114440918,9.529999732971191,9.510000228881836,9.729999542236328,9.84000015258789,9.8100004196167,9.880000114440918,9.710000038146973,9.710000038146973,9.779999732971191,10.029999732971191,10.109999656677246,9.949999809265137,9.930000305175781,9.890000343322754,9.9399995803833,10.0,9.960000038146973,10.0,10.020000457763672,10.029999732971191,10.09000015258789,9.84000015258789,9.970000267028809,9.970000267028809,9.890000343322754,9.930000305175781,10.010000228881836,9.970000267028809,9.970000267028809,9.880000114440918,9.760000228881836,9.3100004196167,9.279999732971191,9.279999732971191,9.220000267028809,9.180000305175781,9.25,9.270000457763672,9.300000190734863,9.170000076293945,9.279999732971191,9.229999542236328,9.380000114440918,9.239999771118164,9.25,9.1899995803833,9.210000038146973,9.260000228881836,9.149999618530273,9.260000228881836,9.260000228881836,9.039999961853027,8.789999961853027,8.720000267028809,8.819999694824219,8.859999656677246,8.800000190734863,8.779999732971191,8.649999618530273,8.739999771118164,8.949999809265137,8.899999618530273,8.880000114440918,8.949999809265137,8.890000343322754,8.819999694824219,8.550000190734863,8.260000228881836,8.210000038146973,8.3100004196167,8.180000305175781,8.369999885559082,8.399999618530273,8.319999694824219,8.270000457763672,8.170000076293945,8.109999656677246,8.270000457763672,8.350000381469727,8.350000381469727,8.270000457763672,8.449999809265137,8.449999809265137,8.399999618530273,8.489999771118164,8.390000343322754,8.640000343322754,8.5,8.359999656677246,8.399999618530273,8.300000190734863,8.289999961853027,8.34000015258789,8.34000015258789,8.020000457763672,7.829999923706055,7.760000228881836,7.849999904632568,7.900000095367432,7.849999904632568,7.78000020980835,7.849999904632568,7.800000190734863,7.5,7.679999828338623,7.820000171661377,7.889999866485596,7.869999885559082,7.889999866485596,7.860000133514404,7.880000114440918,7.869999885559082,7.880000114440918,8.050000190734863,8.239999771118164,8.170000076293945,8.130000114440918,8.279999732971191,8.5,8.4399995803833,8.510000228881836,8.579999923706055,8.460000038146973,8.430000305175781,8.420000076293945,8.359999656677246,8.40999984741211,8.220000267028809,8.229999542236328,8.319999694824219,8.4399995803833,8.550000190734863,8.489999771118164,8.609999656677246,8.8100004196167,8.8100004196167,8.75,8.65999984741211,8.75,8.670000076293945,8.5600004196167,8.40999984741211,8.25,8.210000038146973,8.079999923706055,7.96999979019165,7.960000038146973,7.75,7.820000171661377,7.869999885559082,7.809999942779541,7.829999923706055,7.829999923706055,7.650000095367432,7.730000019073486,7.78000020980835,7.639999866485596,7.659999847412109,7.809999942779541,7.789999961853027,7.730000019073486,7.820000171661377,7.929999828338623,7.920000076293945,7.989999771118164,7.96999979019165,7.900000095367432,7.980000019073486,8.020000457763672,7.909999847412109,7.960000038146973,7.840000152587891,7.639999866485596,7.679999828338623,7.71999979019165,7.829999923706055,7.96999979019165,7.929999828338623,7.880000114440918,8.079999923706055,8.350000381469727,8.449999809265137,8.350000381469727,8.260000228881836,8.199999809265137,8.079999923706055,7.829999923706055,7.739999771118164,7.78000020980835,7.840000152587891,7.829999923706055,7.75,7.78000020980835,7.980000019073486,8.050000190734863,8.069999694824219,8.029999732971191,8.170000076293945,8.270000457763672,8.130000114440918,8.199999809265137,8.279999732971191,8.289999961853027,8.380000114440918,8.5,8.380000114440918,8.390000343322754,8.479999542236328,8.8100004196167,8.75,8.720000267028809,8.899999618530273,8.949999809265137,9.180000305175781,8.930000305175781,9.039999961853027,9.010000228881836,8.75,8.710000038146973,8.779999732971191,8.890000343322754,8.859999656677246,8.920000076293945,8.770000457763672,8.869999885559082,9.0,8.960000038146973,8.770000457763672,8.779999732971191,8.760000228881836,8.770000457763672,8.729999542236328,8.729999542236328,8.619999885559082,8.670000076293945,8.710000038146973,8.770000457763672,8.829999923706055,8.920000076293945,9.039999961853027,9.010000228881836,9.100000381469727,8.869999885559082,8.899999618530273,8.699999809265137,8.520000457763672,8.289999961853027,8.210000038146973,8.09000015258789,8.069999694824219,7.940000057220459,7.860000133514404,7.820000171661377,8.0,7.829999923706055,7.75,7.5,7.320000171661377,7.440000057220459,7.150000095367432,7.210000038146973,7.400000095367432,7.400000095367432,7.349999904632568,7.53000020980835,7.460000038146973,7.460000038146973,7.570000171661377,7.570000171661377,7.550000190734863,7.559999942779541,7.380000114440918,7.449999809265137,7.630000114440918,7.53000020980835,7.550000190734863,7.619999885559082,7.559999942779541,7.440000057220459,7.510000228881836,7.260000228881836,7.199999809265137,7.409999847412109,7.5,7.389999866485596,7.380000114440918,7.320000171661377,7.179999828338623,7.199999809265137,7.199999809265137,7.099999904632568,7.079999923706055,6.900000095367432,6.769999980926514,6.559999942779541,6.519999980926514,6.53000020980835,6.550000190734863,6.5,6.460000038146973,6.539999961853027,6.289999961853027,6.360000133514404,6.369999885559082,6.420000076293945,6.369999885559082,6.460000038146973,6.369999885559082,6.340000152587891,6.389999866485596,6.519999980926514,6.829999923706055,6.940000057220459,6.949999809265137,6.840000152587891,6.880000114440918,6.920000076293945,6.820000171661377,7.090000152587891,7.039999961853027,7.059999942779541,6.980000019073486,7.179999828338623,6.980000019073486,6.960000038146973,6.849999904632568,6.760000228881836,6.610000133514404,6.610000133514404,6.619999885559082,6.650000095367432,6.690000057220459,6.590000152587891,6.559999942779541,6.409999847412109,6.300000190734863,6.25,6.309999942779541,6.309999942779541,6.449999809265137,6.460000038146973,6.550000190734863,6.789999961853027,6.690000057220459,6.760000228881836,6.630000114440918,6.78000020980835,6.75,6.670000076293945,6.789999961853027,6.789999961853027,6.550000190734863,6.380000114440918,6.360000133514404,6.579999923706055,6.539999961853027,6.619999885559082,7.119999885559082,7.230000019073486,7.130000114440918,7.139999866485596,6.940000057220459,6.789999961853027,6.639999866485596,6.619999885559082,6.570000171661377,6.360000133514404,6.46999979019165,6.489999771118164,6.420000076293945,6.449999809265137,6.650000095367432,6.650000095367432,6.730000019073486,6.809999942779541,6.800000190734863,6.730000019073486,6.690000057220459,6.809999942779541,6.699999809265137,6.769999980926514,7.199999809265137,7.170000076293945,7.309999942779541,7.199999809265137,7.420000076293945,7.409999847412109,7.510000228881836,7.369999885559082,7.309999942779541,7.179999828338623,7.110000133514404,7.099999904632568,7.210000038146973,7.320000171661377,7.300000190734863,7.139999866485596,7.21999979019165,7.53000020980835,7.710000038146973,7.860000133514404,7.53000020980835,7.53000020980835,7.710000038146973,7.829999923706055,7.949999809265137,7.900000095367432,8.039999961853027,8.119999885559082,7.940000057220459,7.96999979019165,7.900000095367432,8.279999732971191,8.210000038146973,8.079999923706055,8.119999885559082,8.270000457763672,8.100000381469727,8.229999542236328,8.239999771118164,8.279999732971191,8.220000267028809,8.050000190734863,8.229999542236328,8.119999885559082,8.109999656677246,8.010000228881836,8.130000114440918,8.239999771118164,8.149999618530273,7.980000019073486,8.140000343322754,8.140000343322754,7.989999771118164,8.079999923706055,8.149999618530273,8.140000343322754,8.020000457763672,8.020000457763672,8.069999694824219,8.140000343322754,7.980000019073486,7.639999866485596,7.590000152587891,7.579999923706055,7.630000114440918,7.519999980926514,7.550000190734863,7.510000228881836,7.480000019073486,7.420000076293945,7.400000095367432,7.46999979019165,7.489999771118164,7.360000133514404,7.340000152587891,7.139999866485596,7.050000190734863,7.170000076293945,7.179999828338623,7.199999809265137,7.289999961853027,7.210000038146973,6.869999885559082,6.860000133514404,6.889999866485596,7.010000228881836,7.400000095367432,7.360000133514404,7.460000038146973,7.409999847412109,7.71999979019165,7.699999809265137,7.650000095367432,7.920000076293945,8.0,7.96999979019165,7.980000019073486,8.109999656677246,8.130000114440918,8.279999732971191,8.34000015258789,8.3100004196167,8.600000381469727,8.59000015258789,8.569999694824219,8.600000381469727,8.640000343322754,8.819999694824219,8.930000305175781,8.720000267028809,8.550000190734863,8.600000381469727,8.619999885559082,8.649999618530273,8.579999923706055,8.609999656677246,8.550000190734863,8.479999542236328,8.5,8.5600004196167,8.529999732971191,8.6899995803833,8.760000228881836,8.970000267028809,8.819999694824219,8.800000190734863,8.819999694824219,8.739999771118164,8.34000015258789,8.300000190734863,8.3100004196167,8.1899995803833,8.1899995803833,8.069999694824219,8.170000076293945,8.130000114440918,8.039999961853027,7.96999979019165,7.860000133514404,8.020000457763672,7.989999771118164,8.140000343322754,8.279999732971191,8.15999984741211,8.130000114440918,8.119999885559082,8.039999961853027,8.279999732971191,8.300000190734863,8.199999809265137,8.069999694824219,8.15999984741211,8.130000114440918,8.210000038146973,7.869999885559082,7.71999979019165,7.630000114440918,7.659999847412109,7.789999961853027,7.840000152587891,7.769999980926514,7.71999979019165,7.789999961853027,7.849999904632568,7.920000076293945,7.760000228881836,7.909999847412109,7.909999847412109,7.909999847412109,8.220000267028809,8.5,8.5,8.489999771118164,8.539999961853027,8.600000381469727,8.449999809265137,8.420000076293945,8.369999885559082,8.449999809265137,8.569999694824219,8.25,8.319999694824219,8.449999809265137,8.300000190734863,8.119999885559082,8.0600004196167,8.0600004196167,7.909999847412109,7.820000171661377,7.78000020980835,7.820000171661377,7.800000190734863,7.78000020980835,7.75,7.699999809265137,7.769999980926514,7.78000020980835,8.0,8.020000457763672,8.300000190734863,8.260000228881836,8.300000190734863,8.300000190734863,8.489999771118164,8.40999984741211,8.359999656677246,8.279999732971191,8.050000190734863,7.909999847412109,7.860000133514404,7.820000171661377,7.849999904632568,7.820000171661377,7.739999771118164,7.639999866485596,7.789999961853027,7.889999866485596,7.880000114440918,7.940000057220459,7.949999809265137,8.020000457763672,7.880000114440918,7.820000171661377,7.710000038146973,7.71999979019165,7.579999923706055,7.269999980926514,7.260000228881836,7.179999828338623,7.139999866485596,7.340000152587891,7.480000019073486,7.449999809265137,7.53000020980835,7.460000038146973,7.71999979019165,7.670000076293945,7.760000228881836,7.75,7.809999942779541,7.889999866485596,7.769999980926514,7.760000228881836,7.710000038146973,7.670000076293945,7.809999942779541,7.889999866485596,7.769999980926514,7.789999961853027,7.760000228881836,7.880000114440918,7.840000152587891,7.71999979019165,7.659999847412109,7.679999828338623,7.559999942779541,7.579999923706055,7.829999923706055,8.020000457763672,8.069999694824219,8.069999694824219,7.980000019073486,8.079999923706055,8.020000457763672,8.25,8.350000381469727,8.479999542236328,8.470000267028809,8.539999961853027,8.600000381469727,8.3100004196167,8.199999809265137,8.130000114440918,8.079999923706055,7.849999904632568,7.800000190734863,7.769999980926514,8.100000381469727,8.25,8.140000343322754,8.109999656677246,8.1899995803833,8.210000038146973,8.300000190734863,8.210000038146973,8.229999542236328,8.229999542236328,8.140000343322754,8.079999923706055,8.010000228881836,7.820000171661377,7.829999923706055,7.880000114440918,7.860000133514404,7.789999961853027,7.78000020980835,7.699999809265137,7.820000171661377,7.739999771118164,7.610000133514404,7.650000095367432,7.599999904632568,7.449999809265137,7.590000152587891,7.619999885559082,7.679999828338623,7.650000095367432,7.78000020980835,7.789999961853027,7.679999828338623,7.800000190734863,7.639999866485596,7.570000171661377,7.559999942779541,7.489999771118164,7.630000114440918,7.610000133514404,7.630000114440918,7.429999828338623,7.489999771118164,7.659999847412109,7.849999904632568,7.690000057220459,7.639999866485596,7.579999923706055,7.650000095367432,7.519999980926514,7.5,7.46999979019165,7.559999942779541,7.710000038146973,7.96999979019165,7.880000114440918,8.0600004196167,8.100000381469727,8.100000381469727,8.170000076293945,8.0600004196167,8.34000015258789,8.3100004196167,8.430000305175781,8.359999656677246,8.270000457763672,8.470000267028809,8.229999542236328,8.199999809265137,8.210000038146973,8.130000114440918,8.199999809265137,8.289999961853027,8.350000381469727,8.760000228881836,9.100000381469727,9.020000457763672,9.25,9.380000114440918,9.4399995803833,9.3100004196167,9.529999732971191,9.40999984741211,9.699999809265137,9.5,9.5600004196167,9.539999961853027,9.699999809265137,9.210000038146973,9.229999542236328,9.229999542236328,9.279999732971191,9.239999771118164,9.210000038146973,8.890000343322754,8.970000267028809,8.989999771118164,8.949999809265137,9.25,9.210000038146973,9.229999542236328,9.59000015258789,9.529999732971191,9.550000190734863,9.649999618530273,10.010000228881836,9.970000267028809,10.539999961853027,10.680000305175781,10.760000228881836,10.34000015258789,10.0600004196167,10.149999618530273,10.729999542236328,10.739999771118164,10.460000038146973,10.210000038146973,10.3100004196167,9.979999542236328,10.119999885559082,10.5,9.829999923706055,10.0,9.850000381469727,9.9399995803833,9.720000267028809,9.960000038146973,9.899999618530273,9.930000305175781,10.350000381469727,10.029999732971191,10.039999961853027,9.819999694824219,9.819999694824219,9.859999656677246,9.930000305175781,10.039999961853027,10.100000381469727,10.359999656677246,10.630000114440918,10.479999542236328,10.489999771118164,10.479999542236328,10.739999771118164,10.539999961853027,10.510000228881836,10.729999542236328,10.369999885559082,10.210000038146973,9.989999771118164,10.0,10.010000228881836,9.920000076293945,9.539999961853027,9.579999923706055,9.5600004196167,9.6899995803833,9.90999984741211,9.770000457763672,9.770000457763672,9.3100004196167,9.279999732971191,9.170000076293945,9.350000381469727,9.369999885559082,9.550000190734863,9.510000228881836,9.399999618530273,9.630000114440918,9.859999656677246,10.029999732971191,10.069999694824219,10.109999656677246,9.899999618530273,10.149999618530273,10.210000038146973,10.220000267028809,9.949999809265137,9.989999771118164,9.819999694824219,9.539999961853027,9.59000015258789,9.770000457763672,9.5,9.630000114440918,9.670000076293945,9.729999542236328,10.109999656677246,10.390000343322754,10.399999618530273,10.350000381469727,10.050000190734863,10.369999885559082]}]}}],\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/quote?fields=longName%2CregularMarketPrice%2CregularMarketChange%2CregularMarketChangePercent%2CshortName%2CpriceHint&formatted=true&imgHeights=50&imgLabels=logoUrl&imgWidths=50&symbols=PSLV%2C%5ESPX%2CGDX&lang=en-US&region=US&crumb=e87IxzYVaKs" data-ttl="1">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteResponse\":{\"result\":[{\"fullExchangeName\":\"NYSE\",\"symbol\":\"PSLV\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":3.1840796,\"fmt\":\"3.18%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":10.05,\"fmt\":\"10.05\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.32,\"fmt\":\"0.32\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1288359000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":10.37,\"fmt\":\"10.37\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"REGULAR\",\"market\":\"us_market\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"NYQ\",\"region\":\"US\",\"shortName\":\"Sprott Physical Silver Trust\",\"triggerable\":true,\"longName\":\"Sprott Physical Silver Trust\"},{\"fullExchangeName\":\"Chicago Options\",\"symbol\":\"^SPX\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726779666,\"fmt\":\"5:01PM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.6976854,\"fmt\":\"1.70%\"},\"quoteType\":\"INDEX\",\"typeDisp\":\"Index\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":5618.26,\"fmt\":\"5,618.26\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":95.38037,\"fmt\":\"95.38\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":15,\"firstTradeDateMilliseconds\":-1325583000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"regularMarketPrice\":{\"raw\":5713.64,\"fmt\":\"5,713.64\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"REGULAR\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"WCB\",\"region\":\"US\",\"shortName\":\"S&P 500 INDEX\",\"triggerable\":true,\"longName\":\"S&P 500 INDEX\"},{\"fullExchangeName\":\"NYSEArca\",\"symbol\":\"GDX\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726839006,\"fmt\":\"9:30AM EDT\"},\"regularMarketChangePercent\":{\"raw\":1.5360014,\"fmt\":\"1.54%\"},\"quoteType\":\"ETF\",\"typeDisp\":\"ETF\",\"tradeable\":false,\"regularMarketPreviousClose\":{\"raw\":39.72,\"fmt\":\"39.72\"},\"exchangeTimezoneName\":\"America/New_York\",\"regularMarketChange\":{\"raw\":0.6100998,\"fmt\":\"0.61\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1148304600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"regularMarketPrice\":{\"raw\":40.3301,\"fmt\":\"40.33\"},\"customPriceAlertConfidence\":\"HIGH\",\"marketState\":\"REGULAR\",\"market\":\"us_market\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"sourceInterval\":15,\"exchange\":\"PCX\",\"region\":\"US\",\"shortName\":\"VanEck Gold Miners ETF\",\"triggerable\":true,\"longName\":\"VanEck Gold Miners ETF\"}],\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v10/finance/quoteSummary/PSLV?formatted=true&modules=price%2CsummaryDetail%2CpageViews%2CfinancialsTemplate%2CquoteUnadjustedPerformanceOverview&lang=en-US&region=US&crumb=e87IxzYVaKs" data-ttl="1">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteSummary\":{\"result\":[{\"quoteUnadjustedPerformanceOverview\":{\"maxAge\":1,\"benchmark\":{\"symbol\":\"^GSPC\",\"shortName\":\"S&P 500\"},\"performanceOverview\":{\"asOfDate\":{\"raw\":1726790400,\"fmt\":\"2024-09-20\"},\"fiveDaysReturn\":{\"raw\":-0.0019249718,\"fmt\":\"-0.19%\"},\"oneMonthReturn\":{\"raw\":0.03389832,\"fmt\":\"3.39%\"},\"threeMonthReturn\":{\"raw\":0.044310126,\"fmt\":\"4.43%\"},\"sixMonthReturn\":{\"raw\":0.2539298,\"fmt\":\"25.39%\"},\"ytdReturnPct\":{\"raw\":0.28341585,\"fmt\":\"28.34%\"},\"oneYearTotalReturn\":{\"raw\":0.31598982,\"fmt\":\"31.60%\"},\"twoYearTotalReturn\":{\"raw\":0.5362963,\"fmt\":\"53.63%\"},\"threeYearTotalReturn\":{\"raw\":0.32439336,\"fmt\":\"32.44%\"},\"fiveYearTotalReturn\":{\"raw\":0.5929339,\"fmt\":\"59.29%\"},\"tenYearTotalReturn\":{\"raw\":0.4244505,\"fmt\":\"42.45%\"},\"maxReturn\":{\"raw\":0.03699999,\"fmt\":\"3.70%\"}},\"performanceOverviewBenchmark\":{\"asOfDate\":{\"raw\":1726790400,\"fmt\":\"2024-09-20\"},\"fiveDaysReturn\":{\"raw\":0.013864152,\"fmt\":\"1.39%\"},\"oneMonthReturn\":{\"raw\":0.017076632,\"fmt\":\"1.71%\"},\"threeMonthReturn\":{\"raw\":0.039546028,\"fmt\":\"3.95%\"},\"sixMonthReturn\":{\"raw\":0.10147905,\"fmt\":\"10.15%\"},\"ytdReturnPct\":{\"raw\":0.19585392,\"fmt\":\"19.59%\"},\"oneYearTotalReturn\":{\"raw\":0.28354725,\"fmt\":\"28.35%\"},\"twoYearTotalReturn\":{\"raw\":0.46261054,\"fmt\":\"46.26%\"},\"threeYearTotalReturn\":{\"raw\":0.28672063,\"fmt\":\"28.67%\"},\"fiveYearTotalReturn\":{\"raw\":0.8970463,\"fmt\":\"89.70%\"},\"tenYearTotalReturn\":{\"raw\":1.8372563,\"fmt\":\"183.73%\"},\"maxReturn\":{\"raw\":3.8205972,\"fmt\":\"382.06%\"}}},\"summaryDetail\":{\"maxAge\":1,\"priceHint\":{\"raw\":2,\"fmt\":\"2\",\"longFmt\":\"2\"},\"previousClose\":{\"raw\":10.05,\"fmt\":\"10.05\"},\"open\":{\"raw\":10.42,\"fmt\":\"10.42\"},\"dayLow\":{\"raw\":10.5,\"fmt\":\"10.50\"},\"dayHigh\":{\"raw\":10.5,\"fmt\":\"10.50\"},\"regularMarketPreviousClose\":{\"raw\":10.05,\"fmt\":\"10.05\"},\"regularMarketOpen\":{\"raw\":10.42,\"fmt\":\"10.42\"},\"regularMarketDayLow\":{\"raw\":10.5,\"fmt\":\"10.50\"},\"regularMarketDayHigh\":{\"raw\":10.5,\"fmt\":\"10.50\"},\"dividendRate\":{},\"dividendYield\":{},\"exDividendDate\":{},\"payoutRatio\":{},\"fiveYearAvgDividendYield\":{},\"beta\":{},\"trailingPE\":{\"raw\":4.8009257,\"fmt\":\"4.80\"},\"forwardPE\":{},\"volume\":{\"raw\":138689,\"fmt\":\"138.69k\",\"longFmt\":\"138,689\"},\"regularMarketVolume\":{\"raw\":138689,\"fmt\":\"138.69k\",\"longFmt\":\"138,689\"},\"averageVolume\":{\"raw\":4849377,\"fmt\":\"4.85M\",\"longFmt\":\"4,849,377\"},\"averageVolume10days\":{\"raw\":6314200,\"fmt\":\"6.31M\",\"longFmt\":\"6,314,200\"},\"averageDailyVolume10Day\":{\"raw\":6314200,\"fmt\":\"6.31M\",\"longFmt\":\"6,314,200\"},\"bid\":{\"raw\":10.57,\"fmt\":\"10.57\"},\"ask\":{\"raw\":10.51,\"fmt\":\"10.51\"},\"bidSize\":{\"raw\":40000,\"fmt\":\"40k\",\"longFmt\":\"40,000\"},\"askSize\":{\"raw\":900,\"fmt\":\"900\",\"longFmt\":\"900\"},\"marketCap\":{\"raw\":5082585600,\"fmt\":\"5.08B\",\"longFmt\":\"5,082,585,600\"},\"yield\":{},\"ytdReturn\":{},\"totalAssets\":{},\"expireDate\":{},\"strikePrice\":{},\"openInterest\":{},\"fiftyTwoWeekLow\":{\"raw\":7.08,\"fmt\":\"7.08\"},\"fiftyTwoWeekHigh\":{\"raw\":10.88,\"fmt\":\"10.88\"},\"priceToSalesTrailing12Months\":{},\"fiftyDayAverage\":{\"raw\":9.8964,\"fmt\":\"9.90\"},\"twoHundredDayAverage\":{\"raw\":9.0541,\"fmt\":\"9.05\"},\"trailingAnnualDividendRate\":{\"raw\":0.0,\"fmt\":\"0.00\"},\"trailingAnnualDividendYield\":{\"raw\":0.0,\"fmt\":\"0.00%\"},\"navPrice\":{},\"currency\":\"USD\",\"fromCurrency\":null,\"toCurrency\":null,\"lastMarket\":null,\"coinMarketCapLink\":null,\"volume24Hr\":{},\"volumeAllCurrencies\":{},\"circulatingSupply\":{},\"algorithm\":null,\"maxSupply\":{},\"startDate\":{},\"tradeable\":false},\"pageViews\":{\"shortTermTrend\":\"DOWN\",\"midTermTrend\":\"UP\",\"longTermTrend\":\"UP\",\"maxAge\":1},\"financialsTemplate\":{\"code\":\"B\",\"maxAge\":1},\"price\":{\"maxAge\":1,\"preMarketChangePercent\":{\"raw\":0.014349074,\"fmt\":\"1.43%\"},\"preMarketChange\":{\"raw\":0.1487999,\"fmt\":\"0.15\"},\"preMarketTime\":1726838840,\"preMarketPrice\":{\"raw\":10.5188,\"fmt\":\"10.52\"},\"preMarketSource\":\"FREE_REALTIME\",\"postMarketChangePercent\":{\"raw\":0.0019286844,\"fmt\":\"0.19%\"},\"postMarketChange\":{\"raw\":0.020000458,\"fmt\":\"0.02\"},\"postMarketTime\":1726790298,\"postMarketPrice\":{\"raw\":10.39,\"fmt\":\"10.39\"},\"postMarketSource\":\"DELAYED\",\"regularMarketChangePercent\":{\"raw\":0.031840798,\"fmt\":\"3.18%\"},\"regularMarketChange\":{\"raw\":0.32,\"fmt\":\"0.32\"},\"regularMarketTime\":1726776000,\"priceHint\":{\"raw\":2,\"fmt\":\"2\",\"longFmt\":\"2\"},\"regularMarketPrice\":{\"raw\":10.37,\"fmt\":\"10.37\"},\"regularMarketDayHigh\":{\"raw\":10.5,\"fmt\":\"10.50\"},\"regularMarketDayLow\":{\"raw\":10.5,\"fmt\":\"10.50\"},\"regularMarketVolume\":{\"raw\":138689,\"fmt\":\"138.69k\",\"longFmt\":\"138,689.00\"},\"averageDailyVolume10Day\":{\"raw\":6314200,\"fmt\":\"6.31M\",\"longFmt\":\"6,314,200\"},\"averageDailyVolume3Month\":{\"raw\":4849377,\"fmt\":\"4.85M\",\"longFmt\":\"4,849,377\"},\"regularMarketPreviousClose\":{\"raw\":10.05,\"fmt\":\"10.05\"},\"regularMarketSource\":\"FREE_REALTIME\",\"regularMarketOpen\":{\"raw\":10.42,\"fmt\":\"10.42\"},\"strikePrice\":{},\"openInterest\":{},\"exchange\":\"NYQ\",\"exchangeName\":\"NYSE\",\"exchangeDataDelayedBy\":0,\"marketState\":\"REGULAR\",\"quoteType\":\"EQUITY\",\"symbol\":\"PSLV\",\"underlyingSymbol\":null,\"shortName\":\"Sprott Physical Silver Trust\",\"longName\":\"Sprott Physical Silver Trust\",\"currency\":\"USD\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"currencySymbol\":\"$\",\"fromCurrency\":null,\"toCurrency\":null,\"lastMarket\":null,\"volume24Hr\":{},\"volumeAllCurrencies\":{},\"circulatingSupply\":{},\"marketCap\":{\"raw\":5082585600,\"fmt\":\"5.08B\",\"longFmt\":\"5,082,585,600.00\"}}}],\"error\":null}}"}</script>
|
||
<script type="application/json" data-sveltekit-fetched data-url="https://query1.finance.yahoo.com/v7/finance/quote?fields=marketCap%2CmorningstarIndustry%2ClogoUrl%2ClongName%2CregularMarketPrice%2CregularMarketChange%2CregularMarketChangePercent%2CshortName&formatted=true&imgHeights=50&imgLabels=logoUrl&imgWidths=50&symbols=PHYS%2CCEF%2CSPPP%2CSII%2CPHYS.TO%2CCEF.TO%2CGGN%2CASA%2CRLTY%2CGBDC%2CPSLV&lang=en-US&region=US&crumb=e87IxzYVaKs" data-ttl="1">{"status":200,"statusText":"OK","headers":{},"body":"{\"quoteResponse\":{\"result\":[{\"fullExchangeName\":\"NYSE\",\"symbol\":\"PHYS\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726839001,\"fmt\":\"9:30AM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.8457715,\"fmt\":\"0.85%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"currency\":\"USD\",\"sharesOutstanding\":{\"raw\":397788000,\"fmt\":\"397.788M\",\"longFmt\":\"397,788,000\"},\"regularMarketPreviousClose\":{\"raw\":20.1,\"fmt\":\"20.10\"},\"morningstarIndustry\":\"Asset Management\",\"exchangeTimezoneName\":\"America/New_York\",\"marketCap\":{\"raw\":8063162880,\"fmt\":\"8.063B\",\"longFmt\":\"8,063,162,880\"},\"regularMarketChange\":{\"raw\":0.17000008,\"fmt\":\"0.17\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1267194600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":20.27,\"fmt\":\"20.27\"},\"marketState\":\"REGULAR\",\"market\":\"us_market\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Sprott Physical Gold Trust\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Sprott Physical Gold Trust\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"CEF\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.2429159,\"fmt\":\"2.24%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"currency\":\"USD\",\"sharesOutstanding\":{\"raw\":203244000,\"fmt\":\"203.244M\",\"longFmt\":\"203,244,000\"},\"regularMarketPreviousClose\":{\"raw\":23.63,\"fmt\":\"23.63\"},\"morningstarIndustry\":\"Asset Management\",\"exchangeTimezoneName\":\"America/New_York\",\"marketCap\":{\"raw\":4910374912,\"fmt\":\"4.91B\",\"longFmt\":\"4,910,374,912\"},\"regularMarketChange\":{\"raw\":0.530001,\"fmt\":\"0.53\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":512922600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":24.16,\"fmt\":\"24.16\"},\"marketState\":\"REGULAR\",\"market\":\"us_market\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Sprott Physical Gold and Silver\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Sprott Physical Gold and Silver Trust\"},{\"fullExchangeName\":\"NYSE American\",\"symbol\":\"SPPP\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.81407,\"fmt\":\"2.81%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"currency\":\"USD\",\"sharesOutstanding\":{\"raw\":14348400,\"fmt\":\"14.348M\",\"longFmt\":\"14,348,400\"},\"regularMarketPreviousClose\":{\"raw\":9.95,\"fmt\":\"9.95\"},\"morningstarIndustry\":\"Asset Management\",\"exchangeTimezoneName\":\"America/New_York\",\"marketCap\":{\"raw\":146784128,\"fmt\":\"146.784M\",\"longFmt\":\"146,784,128\"},\"regularMarketChange\":{\"raw\":0.28,\"fmt\":\"0.28\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1355927400000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":10.23,\"fmt\":\"10.23\"},\"marketState\":\"REGULAR\",\"market\":\"us_market\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"ASE\",\"sourceInterval\":15,\"shortName\":\"Sprott Physical Platinum and Pa\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Sprott Physical Platinum and Palladium Trust\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"SII\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":4.483863,\"fmt\":\"4.48%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"currency\":\"USD\",\"sharesOutstanding\":{\"raw\":25396100,\"fmt\":\"25.396M\",\"longFmt\":\"25,396,100\"},\"regularMarketPreviousClose\":{\"raw\":40.59,\"fmt\":\"40.59\"},\"morningstarIndustry\":\"Asset Management\",\"exchangeTimezoneName\":\"America/New_York\",\"marketCap\":{\"raw\":1077048576,\"fmt\":\"1.077B\",\"longFmt\":\"1,077,048,576\"},\"regularMarketChange\":{\"raw\":1.82,\"fmt\":\"1.82\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1266849000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":42.41,\"fmt\":\"42.41\"},\"marketState\":\"REGULAR\",\"market\":\"us_market\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Sprott Inc.\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Sprott Inc.\"},{\"fullExchangeName\":\"Toronto\",\"symbol\":\"PHYS.TO\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726839006,\"fmt\":\"9:30AM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.80644906,\"fmt\":\"0.81%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"currency\":\"CAD\",\"sharesOutstanding\":{\"raw\":397788000,\"fmt\":\"397.788M\",\"longFmt\":\"397,788,000\"},\"regularMarketPreviousClose\":{\"raw\":27.28,\"fmt\":\"27.28\"},\"morningstarIndustry\":\"Asset Management\",\"exchangeTimezoneName\":\"America/Toronto\",\"marketCap\":{\"raw\":10971702272,\"fmt\":\"10.972B\",\"longFmt\":\"10,971,702,272\"},\"regularMarketChange\":{\"raw\":0.21999931,\"fmt\":\"0.22\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":15,\"firstTradeDateMilliseconds\":1517841000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":27.5,\"fmt\":\"27.50\"},\"marketState\":\"REGULAR\",\"market\":\"ca_market\",\"quoteSourceName\":\"Free Realtime Quote\",\"priceHint\":2,\"exchange\":\"TOR\",\"sourceInterval\":15,\"shortName\":\"SPROTT PHYSICAL GOLD TRUST CAD\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Sprott Physical Gold Trust\"},{\"fullExchangeName\":\"Toronto\",\"symbol\":\"CEF.TO\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726839000,\"fmt\":\"9:30AM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.76405865,\"fmt\":\"0.76%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"currency\":\"CAD\",\"sharesOutstanding\":{\"raw\":203244000,\"fmt\":\"203.244M\",\"longFmt\":\"203,244,000\"},\"regularMarketPreviousClose\":{\"raw\":32.75,\"fmt\":\"32.75\"},\"morningstarIndustry\":\"Asset Management\",\"exchangeTimezoneName\":\"America/Toronto\",\"marketCap\":{\"raw\":6707052032,\"fmt\":\"6.707B\",\"longFmt\":\"6,707,052,032\"},\"regularMarketChange\":{\"raw\":0.25,\"fmt\":\"0.25\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":15,\"firstTradeDateMilliseconds\":1516285800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":false,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":33.0,\"fmt\":\"33.00\"},\"marketState\":\"REGULAR\",\"market\":\"ca_market\",\"quoteSourceName\":\"Free Realtime Quote\",\"priceHint\":2,\"exchange\":\"TOR\",\"sourceInterval\":15,\"shortName\":\"SPROTT PHYSICAL GOLD SILVER TRU\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Sprott Physical Gold and Silver Trust\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"GGN\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726775997,\"fmt\":\"3:59PM EDT\"},\"regularMarketChangePercent\":{\"raw\":0.47058824,\"fmt\":\"0.47%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"currency\":\"USD\",\"sharesOutstanding\":{\"raw\":154423008,\"fmt\":\"154.423M\",\"longFmt\":\"154,423,008\"},\"regularMarketPreviousClose\":{\"raw\":4.25,\"fmt\":\"4.2500\"},\"morningstarIndustry\":\"Asset Management\",\"exchangeTimezoneName\":\"America/New_York\",\"marketCap\":{\"raw\":659386240,\"fmt\":\"659.386M\",\"longFmt\":\"659,386,240\"},\"regularMarketChange\":{\"raw\":0.02,\"fmt\":\"0.0200\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1112106600000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":4.27,\"fmt\":\"4.2700\"},\"marketState\":\"REGULAR\",\"market\":\"us_market\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":4,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"GAMCO Global Gold, Natural Reso\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"GAMCO Global Gold, Natural Resources & Income Trust\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"ASA\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":2.9029,\"fmt\":\"2.90%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"currency\":\"USD\",\"sharesOutstanding\":{\"raw\":19289900,\"fmt\":\"19.29M\",\"longFmt\":\"19,289,900\"},\"regularMarketPreviousClose\":{\"raw\":19.98,\"fmt\":\"19.98\"},\"morningstarIndustry\":\"Asset Management\",\"exchangeTimezoneName\":\"America/New_York\",\"marketCap\":{\"raw\":396600320,\"fmt\":\"396.6M\",\"longFmt\":\"396,600,320\"},\"regularMarketChange\":{\"raw\":0.58,\"fmt\":\"0.58\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":252685800000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":20.56,\"fmt\":\"20.56\"},\"marketState\":\"REGULAR\",\"market\":\"us_market\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"ASA Gold and Precious Metals L\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"ASA Gold and Precious Metals Limited\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"RLTY\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776002,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.5711022,\"fmt\":\"-0.57%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"currency\":\"USD\",\"sharesOutstanding\":{\"raw\":16722400,\"fmt\":\"16.722M\",\"longFmt\":\"16,722,400\"},\"regularMarketPreviousClose\":{\"raw\":17.51,\"fmt\":\"17.51\"},\"morningstarIndustry\":\"Asset Management\",\"exchangeTimezoneName\":\"America/New_York\",\"marketCap\":{\"raw\":291136992,\"fmt\":\"291.137M\",\"longFmt\":\"291,136,992\"},\"regularMarketChange\":{\"raw\":-0.1,\"fmt\":\"-0.10\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1645713000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":17.41,\"fmt\":\"17.41\"},\"marketState\":\"REGULAR\",\"market\":\"us_market\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Cohen & Steers Real Estate Oppo\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Cohen & Steers Real Estate Opportunities & Income Fund\"},{\"fullExchangeName\":\"NasdaqGS\",\"symbol\":\"GBDC\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726839001,\"fmt\":\"9:30AM EDT\"},\"regularMarketChangePercent\":{\"raw\":-0.10053849,\"fmt\":\"-0.10%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"currency\":\"USD\",\"sharesOutstanding\":{\"raw\":264608992,\"fmt\":\"264.609M\",\"longFmt\":\"264,608,992\"},\"regularMarketPreviousClose\":{\"raw\":14.92,\"fmt\":\"14.92\"},\"morningstarIndustry\":\"Asset Management\",\"exchangeTimezoneName\":\"America/New_York\",\"marketCap\":{\"raw\":3943996928,\"fmt\":\"3.944B\",\"longFmt\":\"3,943,996,928\"},\"regularMarketChange\":{\"raw\":-0.015000343,\"fmt\":\"-0.02\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1271338200000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":14.905,\"fmt\":\"14.90\"},\"marketState\":\"REGULAR\",\"market\":\"us_market\",\"quoteSourceName\":\"Delayed Quote\",\"priceHint\":2,\"exchange\":\"NMS\",\"sourceInterval\":15,\"shortName\":\"Golub Capital BDC, Inc.\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Golub Capital BDC, Inc.\"},{\"fullExchangeName\":\"NYSE\",\"symbol\":\"PSLV\",\"gmtOffSetMilliseconds\":-14400000,\"language\":\"en-US\",\"regularMarketTime\":{\"raw\":1726776000,\"fmt\":\"4:00PM EDT\"},\"regularMarketChangePercent\":{\"raw\":3.1840796,\"fmt\":\"3.18%\"},\"quoteType\":\"EQUITY\",\"typeDisp\":\"Equity\",\"tradeable\":false,\"currency\":\"USD\",\"sharesOutstanding\":{\"raw\":490124000,\"fmt\":\"490.124M\",\"longFmt\":\"490,124,000\"},\"regularMarketPreviousClose\":{\"raw\":10.05,\"fmt\":\"10.05\"},\"morningstarIndustry\":\"Asset Management\",\"exchangeTimezoneName\":\"America/New_York\",\"marketCap\":{\"raw\":5082585600,\"fmt\":\"5.083B\",\"longFmt\":\"5,082,585,600\"},\"regularMarketChange\":{\"raw\":0.32,\"fmt\":\"0.32\"},\"cryptoTradeable\":false,\"exchangeDataDelayedBy\":0,\"firstTradeDateMilliseconds\":1288359000000,\"exchangeTimezoneShortName\":\"EDT\",\"hasPrePostMarketData\":true,\"customPriceAlertConfidence\":\"HIGH\",\"regularMarketPrice\":{\"raw\":10.37,\"fmt\":\"10.37\"},\"marketState\":\"REGULAR\",\"market\":\"us_market\",\"quoteSourceName\":\"Nasdaq Real Time Price\",\"priceHint\":2,\"exchange\":\"NYQ\",\"sourceInterval\":15,\"shortName\":\"Sprott Physical Silver Trust\",\"region\":\"US\",\"triggerable\":true,\"longName\":\"Sprott Physical Silver Trust\"}],\"error\":null}}"}</script>
|
||
<script>
|
||
{
|
||
__sveltekit_1i62lht = {
|
||
base: new URL("../../..", location).pathname.slice(0, -1)
|
||
};
|
||
|
||
const element = document.currentScript.parentElement;
|
||
|
||
const data = [null,{"type":"data","data":{session:{consent:{allowContentPersonalization:true,allowCrossDeviceMapping:true,allowFirstPartyAds:true,allowSellPersonalInfo:true,canEmbedThirdPartyContent:true,canSell:true,consentedVendors:[],allowAds:true,allowOnlyLimitedAds:false,rejectedAllConsent:false,allowOnlyNonPersonalizedAds:false},authed:"0",ynet:"0",ssl:"1",spdy:"0",ytee:"0",mode:"normal",tpConsent:true,site:"finance",adblock:"0",bucket:["yf-portfoliodetail-control","yf-smartasset-msg-a","ypf-new-article-template-release-exp-v2","fin-nimbus-article-enabled","ypf-gam-targeted-ads-mortgage-test"],colo:"bf1",device:"desktop",bot:"0",browser:"chrome",app:"unknown",ecma:"modern",environment:"prod",gdpr:false,lang:"en-US",dir:"ltr",intl:"us",network:"broadband",os:"linux",partner:"none",region:"US",time:1726839013819,tz:"America/New_York",usercountry:"US",rmp:"0",feature:["disableServiceRewrite","enableAdSpeedSlot","enableAnalystRatings","enableArticleVideoDocking","enableBankrateModalAd","enableChartbeat","enableChatSupport","enableCompare","enableCompareConvertCurrency","enableConsentAndGTM","enableCurrencyConverter","enableDockNeoOptoutLink","enableDockPortfolioControl","enableExperimentalDockModules","enableLazyQSP","enableLiveBlogStatus","enableMarketsHub","enableMarketsLeafHeatMap","enableNeoArticle","enableNeoGreen","enableNeoHouseCalcPage","enableNeoMortgageCalcPage","enableNeoOptOut","enableNeoPFArticle","enableNeoQSPReportsLeaf","enablePersonalFinanceNewsletterIntegration","enablePersonalFinanceZillowIntegration","enablePfLandingP2","enablePfStreaming","enablePinholeScreenshotOGForQuote","enablePlus","enablePortalStockStory","enableQSPChartRangeTooltips","enableQSPIndustryHeatmap","enableQSPNavIcon","enableQSPHistoryPlusDownload","enableRecentQuotes","enableReduceMobileHPContent","enableSECFiling","enableSmartAssetMsgA","enableTaboolaAds","enableTaboolaAdsInQsp","enableTradeNow","enableUpgradeBadge","enableCompareFeatures","enableFinancePremiumArticle","enableGenericHeatMap","enableL2L3AB","enableStatusBadge","enableShowsPages","enableHeatMap","enableEventsPages"],isDebug:false,isForScreenshot:false,isWebview:false,theme:"light",pnrID:"",ccpa:{warning:"",footerSequence:["terms_and_privacy","dashboard"],links:{dashboard:{url:"https://guce.yahoo.com/privacy-dashboard?locale=en-US",label:"Privacy Dashboard"},terms_and_privacy:{multiurl:true,label:"${terms_link}Terms${end_link} and ${privacy_link}Privacy Policy${end_link}",urls:{terms_link:"https://guce.yahoo.com/terms?locale=en-US",privacy_link:"https://guce.yahoo.com/privacy-policy?locale=en-US"}}}},yrid:"5vbje6djequ75",user:{age:-2147483648,alias:void 0,crumb:"afBeamUCviF",firstName:null,gender:"",guid:void 0,login:void 0,year:0}}},"uses":{"route":1}},null,null];
|
||
|
||
Promise.all([
|
||
import("../../../assets/_app/immutable/entry/start.C9N4gDvJ.js"),
|
||
import("../../../assets/_app/immutable/entry/app.bprA9N3u.js")
|
||
]).then(([kit, app]) => {
|
||
kit.start(app, element, {
|
||
node_ids: [0, 2, 20, 114],
|
||
data,
|
||
form: null,
|
||
error: null
|
||
});
|
||
});
|
||
}
|
||
</script>
|
||
</div>
|
||
<script src="https://consent.cmp.oath.com/version/6.4.1/cmp.js" defer></script><script src="https://s.yimg.com/oa/consent-1.0.383.js" defer></script><script src="https://s.yimg.com/zz/combo?s:aaq/vzm/cs_1.6.6.js" defer></script><script>(function(){window._comscore = window._comscore||[];window._comscore.push({});window.COMSCORE?.purge();})();
|
||
</script><script src="https://s.yimg.com/uc/sf/0.1.484/js/safe.modern.js" defer></script><script type="module">
|
||
(function(win) {
|
||
win.addEventListener && win.addEventListener("DOMContentLoaded", function () {
|
||
var s = win.document.createElement("script");
|
||
s.async = true;
|
||
s.defer = true;
|
||
s.src = "https://s.yimg.com/cx/pv/perf-vitals_3.3.0.js";
|
||
win.document.body.appendChild(s);
|
||
});
|
||
})(window);</script>
|
||
</body>
|
||
</html>
|