Chicago Options - Delayed Quote USD

S&P 500 INDEX (^SPX)

5,713.64 +95.38 (+1.70%)
At close: September 19 at 5:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Sep 19, 2024 0.00 0.00 0.00 5,713.64 5,713.64 2,797,105,044
Sep 16, 2024 5,615.21 5,733.57 5,604.53 5,713.64 5,713.64 14,596,590,000
Sep 9, 2024 5,442.07 5,636.27 5,406.96 5,626.02 5,626.02 18,669,430,000
Sep 2, 2024 5,623.89 5,623.89 5,402.62 5,408.42 5,408.42 14,688,940,000
Aug 26, 2024 5,639.66 5,651.62 5,560.95 5,648.40 5,648.40 16,042,500,000
Aug 19, 2024 5,557.23 5,643.22 5,550.74 5,634.61 5,634.61 15,609,610,000
Aug 12, 2024 5,351.88 5,561.98 5,324.37 5,554.25 5,554.25 17,470,190,000
Aug 5, 2024 5,151.14 5,358.67 5,119.26 5,344.16 5,344.16 22,114,930,000
Jul 29, 2024 5,476.55 5,566.16 5,302.03 5,346.56 5,346.56 21,564,690,000
Jul 22, 2024 5,544.54 5,585.34 5,390.95 5,459.10 5,459.10 19,051,830,000
Jul 15, 2024 5,638.16 5,669.67 5,497.04 5,505.00 5,505.00 19,676,760,000
Jul 8, 2024 5,572.75 5,655.56 5,562.51 5,615.35 5,615.35 17,475,920,000
Jul 1, 2024 5,471.08 5,570.33 5,446.53 5,567.19 5,567.19 12,251,260,000
Jun 24, 2024 5,459.58 5,523.64 5,446.56 5,460.48 5,460.48 21,641,380,000
Jun 17, 2024 5,431.11 5,505.53 5,420.40 5,464.62 5,464.62 17,613,030,000
Jun 10, 2024 5,341.22 5,447.25 5,327.25 5,431.60 5,431.60 18,122,180,000
Jun 3, 2024 5,297.15 5,375.08 5,234.32 5,346.99 5,346.99 18,649,030,000
May 27, 2024 5,315.91 5,315.91 5,191.68 5,277.51 5,277.51 16,560,200,000
May 20, 2024 5,305.35 5,341.88 5,256.93 5,304.72 5,304.72 17,804,500,000
May 13, 2024 5,233.08 5,325.49 5,211.16 5,303.27 5,303.27 20,775,690,000
May 6, 2024 5,142.42 5,239.66 5,142.42 5,222.68 5,222.68 18,858,510,000
Apr 29, 2024 5,114.13 5,139.12 5,011.05 5,127.79 5,127.79 20,380,740,000
Apr 22, 2024 4,987.33 5,114.62 4,969.40 5,099.96 5,099.96 18,790,580,000
Apr 15, 2024 5,149.67 5,168.43 4,953.56 4,967.23 4,967.23 19,051,050,000
Apr 8, 2024 5,211.37 5,224.81 5,107.94 5,123.41 5,123.41 17,997,390,000
Apr 1, 2024 5,257.97 5,263.95 5,146.06 5,204.34 5,204.34 18,378,230,000
Mar 25, 2024 5,219.52 5,264.85 5,203.42 5,254.35 5,254.35 15,051,920,000
Mar 18, 2024 5,154.77 5,261.10 5,131.59 5,234.18 5,234.18 19,715,260,000
Mar 11, 2024 5,111.96 5,179.87 5,091.14 5,117.09 5,117.09 24,701,470,000
Mar 4, 2024 5,130.99 5,189.26 5,056.82 5,123.69 5,123.69 22,082,750,000
Feb 26, 2024 5,093.00 5,140.33 5,057.29 5,137.08 5,137.08 21,367,100,000
Feb 19, 2024 4,989.32 5,111.06 4,946.00 5,088.80 5,088.80 15,547,770,000
Feb 12, 2024 5,026.83 5,048.39 4,920.31 5,005.57 5,005.57 19,924,770,000
Feb 5, 2024 4,957.19 5,030.06 4,918.09 5,026.61 5,026.61 21,614,960,000
Jan 29, 2024 4,892.95 4,975.29 4,845.15 4,958.61 4,958.61 20,417,850,000
Jan 22, 2024 4,853.42 4,906.69 4,844.05 4,890.97 4,890.97 19,914,270,000
Jan 15, 2024 4,772.35 4,842.07 4,714.82 4,839.81 4,839.81 16,495,350,000
Jan 8, 2024 4,703.70 4,802.40 4,699.82 4,783.83 4,783.83 18,017,190,000
Jan 1, 2024 4,745.20 4,754.33 4,682.11 4,697.24 4,697.24 15,253,660,000
Dec 25, 2023 4,758.86 4,793.30 4,751.99 4,769.83 4,769.83 11,087,280,000
Dec 18, 2023 4,725.58 4,778.01 4,697.82 4,754.63 4,754.63 18,766,580,000
Dec 11, 2023 4,593.39 4,738.57 4,593.39 4,719.19 4,719.19 27,228,260,000
Dec 4, 2023 4,564.37 4,609.23 4,546.50 4,604.37 4,604.37 20,051,430,000
Nov 27, 2023 4,554.86 4,599.39 4,537.24 4,594.63 4,594.63 21,205,410,000
Nov 20, 2023 4,511.70 4,568.43 4,510.36 4,559.34 4,559.34 11,838,180,000
Nov 13, 2023 4,406.66 4,521.17 4,393.82 4,514.02 4,514.02 20,115,520,000
Nov 6, 2023 4,364.27 4,418.03 4,343.94 4,415.24 4,415.24 18,742,940,000
Oct 30, 2023 4,139.39 4,373.62 4,132.94 4,358.34 4,358.34 21,626,250,000
Oct 23, 2023 4,210.40 4,259.38 4,103.78 4,117.37 4,117.37 19,764,430,000
Oct 16, 2023 4,342.37 4,393.57 4,223.03 4,224.16 4,224.16 18,864,600,000
Oct 9, 2023 4,289.02 4,385.85 4,283.79 4,327.78 4,327.78 17,576,230,000
Oct 2, 2023 4,284.52 4,324.10 4,216.45 4,308.50 4,308.50 19,153,590,000
Sep 25, 2023 4,310.62 4,338.51 4,238.63 4,288.05 4,288.05 18,256,060,000
Sep 18, 2023 4,445.13 4,466.36 4,316.49 4,320.06 4,320.06 17,096,470,000
Sep 11, 2023 4,480.98 4,511.99 4,447.21 4,450.32 4,450.32 20,916,040,000
Sep 4, 2023 4,510.06 4,514.29 4,430.46 4,457.49 4,457.49 13,968,150,000
Aug 28, 2023 4,426.03 4,541.25 4,414.98 4,515.77 4,515.77 16,568,780,000
Aug 21, 2023 4,380.28 4,458.30 4,356.29 4,405.71 4,405.71 18,106,530,000
Aug 14, 2023 4,458.13 4,490.33 4,335.31 4,369.71 4,369.71 19,366,670,000
Aug 7, 2023 4,491.58 4,527.37 4,443.98 4,464.05 4,464.05 19,439,590,000
Jul 31, 2023 4,584.82 4,594.22 4,474.55 4,478.03 4,478.03 21,109,110,000
Jul 24, 2023 4,543.39 4,607.07 4,528.56 4,582.23 4,582.23 20,193,230,000
Jul 17, 2023 4,508.86 4,578.43 4,504.90 4,536.34 4,536.34 19,075,880,000
Jul 10, 2023 4,394.23 4,527.76 4,389.92 4,505.42 4,505.42 18,461,090,000
Jul 3, 2023 4,450.48 4,456.46 4,385.05 4,398.95 4,398.95 12,829,400,000
Jun 26, 2023 4,344.84 4,458.48 4,328.08 4,450.38 4,450.38 18,347,970,000
Jun 19, 2023 4,396.11 4,400.15 4,341.34 4,348.33 4,348.33 17,329,740,000
Jun 12, 2023 4,308.32 4,448.47 4,304.37 4,409.59 4,409.59 23,498,470,000
Jun 5, 2023 4,282.99 4,322.62 4,261.07 4,298.86 4,298.86 19,960,900,000
May 29, 2023 4,226.71 4,290.67 4,166.15 4,282.37 4,282.37 19,055,240,000
May 22, 2023 4,190.78 4,212.87 4,103.98 4,205.45 4,205.45 19,486,220,000
May 15, 2023 4,126.65 4,212.91 4,109.86 4,191.98 4,191.98 19,277,850,000
May 8, 2023 4,136.98 4,154.28 4,098.92 4,124.08 4,124.08 18,795,580,000
May 1, 2023 4,166.79 4,186.92 4,048.28 4,136.25 4,136.25 21,160,370,000
Apr 24, 2023 4,132.07 4,170.06 4,049.35 4,169.48 4,169.48 18,944,960,000
Apr 17, 2023 4,137.17 4,169.48 4,113.86 4,133.52 4,133.52 18,104,210,000
Apr 10, 2023 4,085.20 4,163.19 4,072.55 4,137.64 4,137.64 17,894,880,000
Apr 3, 2023 4,102.20 4,133.13 4,069.84 4,105.02 4,105.02 15,917,210,000
Mar 27, 2023 3,982.93 4,110.75 3,951.53 4,109.31 4,109.31 20,849,370,000
Mar 20, 2023 3,917.47 4,039.49 3,909.16 3,970.99 3,970.99 24,375,960,000
Mar 13, 2023 3,835.12 3,964.46 3,808.86 3,916.64 3,916.64 33,867,970,000
Mar 6, 2023 4,055.15 4,078.49 3,846.32 3,861.59 3,861.59 21,422,390,000
Feb 27, 2023 3,992.36 4,048.29 3,928.16 4,045.64 4,045.64 21,459,460,000
Feb 20, 2023 4,052.35 4,052.35 3,943.08 3,970.04 3,970.04 16,031,550,000
Feb 13, 2023 4,096.62 4,159.77 4,047.95 4,079.09 4,079.09 19,642,940,000
Feb 6, 2023 4,119.57 4,176.54 4,060.79 4,090.46 4,090.46 20,661,640,000
Jan 30, 2023 4,049.27 4,195.44 4,015.55 4,136.48 4,136.48 23,657,120,000
Jan 23, 2023 3,978.14 4,094.21 3,949.06 4,070.56 4,070.56 18,707,010,000
Jan 16, 2023 3,999.28 4,015.39 3,885.54 3,972.61 3,972.61 16,539,130,000
Jan 9, 2023 3,910.82 4,003.95 3,877.29 3,999.09 3,999.09 20,846,120,000
Jan 2, 2023 3,853.29 3,906.19 3,794.33 3,895.08 3,895.08 16,190,230,000
Dec 26, 2022 3,843.34 3,858.19 3,780.78 3,839.50 3,839.50 12,097,370,000
Dec 19, 2022 3,853.79 3,889.82 3,764.49 3,844.82 3,844.82 18,506,410,000
Dec 12, 2022 3,939.29 4,100.96 3,827.91 3,852.36 3,852.36 25,443,390,000
Dec 5, 2022 4,052.02 4,052.45 3,918.39 3,934.38 3,934.38 20,662,410,000
Nov 28, 2022 4,005.36 4,100.51 3,937.65 4,071.70 4,071.70 22,280,580,000
Nov 21, 2022 3,956.23 4,034.02 3,933.34 4,026.12 4,026.12 12,724,860,000
Nov 14, 2022 3,977.97 4,028.84 3,906.54 3,965.34 3,965.34 21,831,700,000
Nov 7, 2022 3,780.71 4,001.48 3,744.22 3,992.93 3,992.93 24,968,840,000
Oct 31, 2022 3,881.85 3,911.79 3,698.15 3,770.55 3,770.55 24,226,300,000
Oct 24, 2022 3,762.01 3,905.42 3,741.65 3,901.06 3,901.06 23,555,090,000
Oct 17, 2022 3,638.65 3,762.79 3,638.65 3,752.75 3,752.75 22,634,960,000
Oct 10, 2022 3,647.51 3,712.00 3,491.58 3,583.07 3,583.07 21,864,890,000
Oct 3, 2022 3,609.78 3,806.91 3,604.93 3,639.66 3,639.66 22,948,200,000
Sep 26, 2022 3,682.72 3,736.74 3,584.13 3,585.62 3,585.62 24,475,900,000
Sep 19, 2022 3,849.91 3,907.07 3,647.47 3,693.23 3,693.23 21,332,100,000
Sep 12, 2022 4,083.67 4,119.28 3,837.08 3,873.33 3,873.33 24,728,470,000
Sep 5, 2022 3,930.89 4,076.81 3,886.75 4,067.36 4,067.36 15,886,450,000
Aug 29, 2022 4,034.58 4,062.99 3,903.65 3,924.26 3,924.26 19,592,960,000
Aug 22, 2022 4,195.08 4,203.04 4,057.66 4,057.66 4,057.66 18,714,200,000
Aug 15, 2022 4,269.37 4,325.28 4,218.70 4,228.48 4,228.48 19,013,350,000
Aug 8, 2022 4,155.93 4,280.47 4,112.09 4,280.15 4,280.15 21,098,400,000
Aug 1, 2022 4,112.38 4,167.66 4,079.81 4,145.19 4,145.19 21,651,540,000
Jul 25, 2022 3,965.72 4,140.15 3,910.74 4,130.29 4,130.29 20,488,830,000
Jul 18, 2022 3,883.79 4,012.44 3,818.63 3,961.63 3,961.63 20,385,270,000
Jul 11, 2022 3,880.94 3,880.94 3,721.56 3,863.16 3,863.16 19,693,570,000
Jul 4, 2022 3,792.61 3,918.50 3,742.06 3,899.38 3,899.38 17,073,700,000
Jun 27, 2022 3,920.76 3,945.86 3,738.67 3,825.33 3,825.33 21,693,690,000
Jun 20, 2022 3,715.31 3,913.65 3,715.31 3,911.74 3,911.74 23,570,150,000
Jun 13, 2022 3,838.15 3,838.15 3,636.87 3,674.84 3,674.84 30,486,930,000
Jun 6, 2022 4,134.72 4,168.78 3,900.16 3,900.86 3,900.86 21,764,190,000
May 30, 2022 4,151.09 4,177.51 4,073.85 4,108.54 4,108.54 19,471,340,000
May 23, 2022 3,919.42 4,158.49 3,875.13 4,158.24 4,158.24 23,231,370,000
May 16, 2022 4,013.02 4,090.72 3,810.32 3,901.36 3,901.36 24,603,940,000
May 9, 2022 4,081.27 4,081.27 3,858.87 4,023.89 4,023.89 29,126,270,000
May 2, 2022 4,130.61 4,307.66 4,062.51 4,123.34 4,123.34 25,076,170,000
Apr 25, 2022 4,255.34 4,308.45 4,124.28 4,131.93 4,131.93 24,637,900,000
Apr 18, 2022 4,385.63 4,512.94 4,267.62 4,271.78 4,271.78 21,597,890,000
Apr 11, 2022 4,462.64 4,471.00 4,381.34 4,392.59 4,392.59 16,329,620,000
Apr 4, 2022 4,547.97 4,593.45 4,450.04 4,488.28 4,488.28 23,239,490,000
Mar 28, 2022 4,541.09 4,637.30 4,507.57 4,545.86 4,545.86 23,169,700,000
Mar 21, 2022 4,462.40 4,546.03 4,424.30 4,543.06 4,543.06 22,611,740,000
Mar 14, 2022 4,202.75 4,465.40 4,161.72 4,463.12 4,463.12 30,540,660,000
Mar 7, 2022 4,327.01 4,327.01 4,157.87 4,204.31 4,204.31 29,765,730,000
Feb 28, 2022 4,354.17 4,416.78 4,279.54 4,328.87 4,328.87 28,092,740,000
Feb 21, 2022 4,332.74 4,385.34 4,114.65 4,384.65 4,384.65 21,848,520,000
Feb 14, 2022 4,412.61 4,489.55 4,327.22 4,348.87 4,348.87 22,562,340,000
Feb 7, 2022 4,505.75 4,590.03 4,401.41 4,418.64 4,418.64 23,778,810,000
Jan 31, 2022 4,431.79 4,595.31 4,414.02 4,500.53 4,500.53 23,505,280,000
Jan 24, 2022 4,356.32 4,453.23 4,222.62 4,431.85 4,431.85 27,889,090,000
Jan 17, 2022 4,632.24 4,632.24 4,395.34 4,397.94 4,397.94 19,444,410,000
Jan 10, 2022 4,655.34 4,748.83 4,582.24 4,662.85 4,662.85 21,251,840,000
Jan 3, 2022 4,778.14 4,818.62 4,662.74 4,677.03 4,677.03 21,878,940,000
Dec 27, 2021 4,733.99 4,808.93 4,733.99 4,766.18 4,766.18 14,244,290,000
Dec 20, 2021 4,587.90 4,740.74 4,531.10 4,725.79 4,725.79 14,940,780,000
Dec 13, 2021 4,710.30 4,731.99 4,600.22 4,620.64 4,620.64 26,609,380,000
Dec 6, 2021 4,548.37 4,713.57 4,540.51 4,712.02 4,712.02 21,271,750,000
Nov 29, 2021 4,628.75 4,672.95 4,495.12 4,538.43 4,538.43 26,646,380,000
Nov 22, 2021 4,712.00 4,743.83 4,585.43 4,594.62 4,594.62 15,654,820,000
Nov 15, 2021 4,689.30 4,717.75 4,672.78 4,697.96 4,697.96 19,909,710,000
Nov 8, 2021 4,701.48 4,714.92 4,630.86 4,682.85 4,682.85 20,545,980,000
Nov 1, 2021 4,610.62 4,718.50 4,595.06 4,697.53 4,697.53 21,195,930,000
Oct 25, 2021 4,553.69 4,608.08 4,537.36 4,605.38 4,605.38 20,648,340,000
Oct 18, 2021 4,463.72 4,559.67 4,447.47 4,544.90 4,544.90 18,372,450,000
Oct 11, 2021 4,385.44 4,475.82 4,329.92 4,471.37 4,471.37 17,878,150,000
Oct 4, 2021 4,348.84 4,429.97 4,278.94 4,391.34 4,391.34 19,344,290,000
Sep 27, 2021 4,442.12 4,457.30 4,288.52 4,357.04 4,357.04 20,646,370,000
Sep 20, 2021 4,402.95 4,465.40 4,305.91 4,455.48 4,455.48 20,058,800,000
Sep 13, 2021 4,474.81 4,492.99 4,427.76 4,432.99 4,432.99 22,890,790,000
Sep 6, 2021 4,535.38 4,535.38 4,457.66 4,458.58 4,458.58 14,932,410,000
Aug 30, 2021 4,513.76 4,545.85 4,513.76 4,535.43 4,535.43 18,470,230,000
Aug 23, 2021 4,450.29 4,513.33 4,450.29 4,509.37 4,509.37 17,595,630,000
Aug 16, 2021 4,461.65 4,480.26 4,367.73 4,441.67 4,441.67 19,014,210,000
Aug 9, 2021 4,437.77 4,468.37 4,424.74 4,468.00 4,468.00 17,260,230,000
Aug 2, 2021 4,406.86 4,440.82 4,373.00 4,436.52 4,436.52 19,171,320,000
Jul 26, 2021 4,409.58 4,429.97 4,372.51 4,395.26 4,395.26 20,734,210,000
Jul 19, 2021 4,296.40 4,415.18 4,233.13 4,411.79 4,411.79 21,304,580,000
Jul 12, 2021 4,372.41 4,393.68 4,322.53 4,327.16 4,327.16 18,977,190,000
Jul 5, 2021 4,356.46 4,371.60 4,289.37 4,369.55 4,369.55 16,225,570,000
Jun 28, 2021 4,284.90 4,355.43 4,274.67 4,352.34 4,352.34 19,135,150,000
Jun 21, 2021 4,173.40 4,286.12 4,173.40 4,280.70 4,280.70 22,845,800,000
Jun 14, 2021 4,248.31 4,257.16 4,164.40 4,166.45 4,166.45 24,868,180,000
Jun 7, 2021 4,229.34 4,249.74 4,208.41 4,247.44 4,247.44 22,073,020,000
May 31, 2021 4,216.52 4,234.12 4,167.93 4,229.89 4,229.89 20,636,100,000
May 24, 2021 4,170.16 4,218.36 4,170.16 4,204.11 4,204.11 23,343,500,000
May 17, 2021 4,169.92 4,188.72 4,061.41 4,155.86 4,155.86 20,744,780,000
May 10, 2021 4,228.29 4,236.39 4,056.88 4,173.85 4,173.85 22,952,900,000
May 3, 2021 4,191.98 4,238.04 4,128.59 4,232.60 4,232.60 21,280,680,000
Apr 26, 2021 4,185.03 4,218.78 4,174.85 4,181.17 4,181.17 19,845,940,000
Apr 19, 2021 4,179.80 4,194.17 4,118.38 4,180.17 4,180.17 19,855,210,000
Apr 12, 2021 4,124.71 4,191.31 4,114.82 4,185.47 4,185.47 19,506,210,000
Apr 5, 2021 4,034.44 4,129.48 4,034.44 4,128.80 4,128.80 19,754,600,000
Mar 29, 2021 3,969.31 4,020.63 3,943.25 4,019.87 4,019.87 17,489,870,000
Mar 22, 2021 3,916.48 3,978.19 3,853.50 3,974.54 3,974.54 24,199,790,000
Mar 15, 2021 3,942.96 3,983.87 3,886.75 3,913.10 3,913.10 26,950,850,000
Mar 8, 2021 3,844.39 3,960.27 3,819.25 3,943.34 3,943.34 27,021,810,000
Mar 1, 2021 3,842.51 3,914.50 3,723.34 3,841.94 3,841.94 30,870,960,000
Feb 22, 2021 3,885.55 3,928.65 3,789.54 3,811.15 3,811.15 31,300,040,000
Feb 15, 2021 3,939.61 3,950.43 3,885.03 3,906.71 3,906.71 19,428,610,000
Feb 8, 2021 3,892.59 3,937.23 3,884.94 3,934.83 3,934.83 22,779,770,000
Feb 1, 2021 3,731.17 3,894.56 3,725.62 3,886.83 3,886.83 25,573,900,000
Jan 25, 2021 3,851.68 3,870.90 3,694.12 3,714.24 3,714.24 36,751,000,000
Jan 18, 2021 3,781.88 3,861.45 3,780.37 3,841.47 3,841.47 19,193,280,000
Jan 11, 2021 3,803.14 3,823.60 3,749.62 3,768.25 3,768.25 24,631,190,000
Jan 4, 2021 3,764.61 3,826.69 3,662.71 3,824.68 3,824.68 25,542,330,000
Dec 28, 2020 3,723.03 3,760.20 3,723.03 3,756.07 3,756.07 13,262,640,000
Dec 21, 2020 3,684.28 3,711.24 3,636.48 3,703.06 3,703.06 14,464,830,000
Dec 14, 2020 3,675.27 3,726.70 3,645.84 3,709.41 3,709.41 24,367,880,000
Dec 7, 2020 3,694.73 3,712.39 3,633.40 3,663.46 3,663.46 23,655,640,000
Nov 30, 2020 3,634.18 3,699.20 3,594.39 3,699.12 3,699.12 26,933,100,000
Nov 23, 2020 3,566.82 3,644.31 3,552.77 3,638.35 3,638.35 19,026,670,000
Nov 16, 2020 3,600.16 3,628.51 3,543.84 3,557.54 3,557.54 23,992,240,000
Nov 9, 2020 3,583.04 3,645.99 3,511.91 3,585.15 3,585.15 28,872,780,000
Nov 2, 2020 3,296.20 3,529.05 3,279.74 3,509.44 3,509.44 23,047,080,000
Oct 26, 2020 3,441.42 3,441.42 3,233.94 3,269.96 3,269.96 22,860,370,000
Oct 19, 2020 3,493.66 3,502.42 3,415.34 3,465.39 3,465.39 19,936,550,000
Oct 12, 2020 3,500.02 3,549.85 3,440.89 3,483.81 3,483.81 19,317,950,000
Oct 5, 2020 3,367.27 3,482.34 3,354.54 3,477.14 3,477.14 19,772,590,000
Sep 28, 2020 3,333.90 3,397.18 3,323.69 3,348.42 3,348.42 20,402,660,000
Sep 21, 2020 3,285.57 3,323.35 3,209.45 3,298.46 3,298.46 21,594,480,000
Sep 14, 2020 3,363.56 3,428.92 3,292.40 3,319.47 3,319.47 24,071,910,000
Sep 7, 2020 3,371.88 3,425.55 3,310.47 3,340.97 3,340.97 16,545,570,000
Aug 31, 2020 3,509.73 3,588.11 3,349.63 3,426.96 3,426.96 22,095,960,000
Aug 24, 2020 3,418.09 3,509.23 3,413.13 3,508.01 3,508.01 18,975,990,000
Aug 17, 2020 3,380.86 3,399.96 3,354.69 3,397.16 3,397.16 17,745,410,000
Aug 10, 2020 3,356.04 3,387.89 3,326.44 3,372.85 3,372.85 19,619,500,000
Aug 3, 2020 3,288.26 3,352.54 3,284.53 3,351.28 3,351.28 21,777,340,000
Jul 27, 2020 3,219.84 3,272.17 3,204.13 3,271.12 3,271.12 21,774,140,000
Jul 20, 2020 3,224.29 3,279.99 3,200.05 3,215.63 3,215.63 20,789,280,000
Jul 13, 2020 3,205.08 3,238.28 3,127.66 3,224.73 3,224.73 22,082,120,000
Jul 6, 2020 3,155.29 3,186.82 3,115.70 3,185.04 3,185.04 23,635,640,000
Jun 29, 2020 3,018.59 3,165.81 2,999.74 3,130.01 3,130.01 17,826,770,000
Jun 22, 2020 3,094.42 3,154.90 3,004.63 3,009.05 3,009.05 27,951,760,000
Jun 15, 2020 2,993.76 3,155.53 2,965.66 3,097.74 3,097.74 28,959,080,000
Jun 8, 2020 3,199.92 3,233.13 2,984.47 3,041.31 3,041.31 34,390,750,000
Jun 1, 2020 3,038.78 3,211.72 3,031.54 3,193.93 3,193.93 30,977,470,000
May 25, 2020 3,004.08 3,068.67 2,969.75 3,044.31 3,044.31 24,991,070,000
May 18, 2020 2,913.86 2,980.29 2,913.86 2,955.45 2,955.45 25,310,860,000
May 11, 2020 2,915.46 2,945.82 2,766.64 2,863.70 2,863.70 27,249,840,000
May 4, 2020 2,815.01 2,932.16 2,797.85 2,929.80 2,929.80 24,823,610,000
Apr 27, 2020 2,854.65 2,954.86 2,821.61 2,830.71 2,830.71 28,845,520,000
Apr 20, 2020 2,845.62 2,868.98 2,727.10 2,836.74 2,836.74 26,590,900,000
Apr 13, 2020 2,782.46 2,879.22 2,721.17 2,874.56 2,874.56 27,176,880,000
Apr 6, 2020 2,578.28 2,818.57 2,574.57 2,789.82 2,789.82 27,229,510,000
Mar 30, 2020 2,558.98 2,641.39 2,447.49 2,488.65 2,488.65 30,852,490,000
Mar 23, 2020 2,290.71 2,637.01 2,191.86 2,541.47 2,541.47 37,243,200,000
Mar 16, 2020 2,508.59 2,562.98 2,280.52 2,304.92 2,304.92 41,985,050,000
Mar 9, 2020 2,863.89 2,882.59 2,478.86 2,711.02 2,711.02 40,664,410,000
Mar 2, 2020 2,974.28 3,136.72 2,901.54 2,972.37 2,972.37 29,965,390,000
Feb 24, 2020 3,257.61 3,259.81 2,855.84 2,954.22 2,954.22 31,566,850,000
Feb 17, 2020 3,369.04 3,393.52 3,328.45 3,337.75 3,337.75 15,292,560,000
Feb 10, 2020 3,318.28 3,385.09 3,317.77 3,380.16 3,380.16 18,077,170,000
Feb 3, 2020 3,235.66 3,347.96 3,235.66 3,327.71 3,327.71 19,500,010,000
Jan 27, 2020 3,247.16 3,293.47 3,214.68 3,225.52 3,225.52 19,282,920,000
Jan 20, 2020 3,321.03 3,337.77 3,281.53 3,295.47 3,295.47 15,204,110,000
Jan 13, 2020 3,271.13 3,329.88 3,268.43 3,329.62 3,329.62 18,135,300,000
Jan 6, 2020 3,217.55 3,282.99 3,214.64 3,265.35 3,265.35 17,721,020,000
Dec 30, 2019 3,240.09 3,258.14 3,212.03 3,234.85 3,234.85 12,861,110,000
Dec 23, 2019 3,226.05 3,247.93 3,220.51 3,240.02 3,240.02 8,954,750,000
Dec 16, 2019 3,183.63 3,225.65 3,183.63 3,221.22 3,221.22 22,184,930,000
Dec 9, 2019 3,141.86 3,182.68 3,126.09 3,168.80 3,168.80 17,765,280,000
Dec 2, 2019 3,143.85 3,150.60 3,070.33 3,145.91 3,145.91 17,504,100,000
Nov 25, 2019 3,117.44 3,154.26 3,117.44 3,140.98 3,140.98 12,893,650,000
Nov 18, 2019 3,117.91 3,127.64 3,091.41 3,110.29 3,110.29 18,074,100,000
Nov 11, 2019 3,080.33 3,120.46 3,075.82 3,120.46 3,120.46 16,692,290,000
Nov 4, 2019 3,078.96 3,097.77 3,065.89 3,093.08 3,093.08 20,794,290,000
Oct 28, 2019 3,032.12 3,066.95 3,023.19 3,066.91 3,066.91 19,004,660,000
Oct 21, 2019 2,996.48 3,027.39 2,991.21 3,022.55 3,022.55 17,288,670,000
Oct 14, 2019 2,965.81 3,008.29 2,962.94 2,986.20 2,986.20 15,507,120,000
Oct 7, 2019 2,944.23 2,993.28 2,892.66 2,970.27 2,970.27 15,880,820,000
Sep 30, 2019 2,967.07 2,992.53 2,855.94 2,952.01 2,952.01 17,244,790,000
Sep 23, 2019 2,983.50 3,007.98 2,945.53 2,961.79 2,961.79 16,722,640,000
Sep 16, 2019 2,996.41 3,021.99 2,978.57 2,992.07 2,992.07 20,787,010,000
Sep 9, 2019 2,988.43 3,020.74 2,957.01 3,007.39 3,007.39 19,712,530,000
Sep 2, 2019 2,909.01 2,985.86 2,891.85 2,978.71 2,978.71 13,707,670,000
Aug 26, 2019 2,866.70 2,940.43 2,853.05 2,926.46 2,926.46 15,686,820,000
Aug 19, 2019 2,913.48 2,939.08 2,834.97 2,847.11 2,847.11 16,141,480,000
Aug 12, 2019 2,907.07 2,943.31 2,825.51 2,888.68 2,888.68 19,076,710,000
Aug 5, 2019 2,898.07 2,938.72 2,822.12 2,918.65 2,918.65 20,687,590,000
Jul 29, 2019 3,024.47 3,025.61 2,914.11 2,932.05 2,932.05 20,160,210,000
Jul 22, 2019 2,981.93 3,027.98 2,976.65 3,025.86 3,025.86 16,700,450,000
Jul 15, 2019 3,017.80 3,017.80 2,973.09 2,976.61 2,976.61 16,014,490,000
Jul 8, 2019 2,979.77 3,013.92 2,963.44 3,013.77 3,013.77 15,253,340,000
Jul 1, 2019 2,971.41 2,995.84 2,952.22 2,990.41 2,990.41 11,147,600,000
Jun 24, 2019 2,951.42 2,954.92 2,912.99 2,941.76 2,941.76 18,812,890,000
Jun 17, 2019 2,889.75 2,964.15 2,887.30 2,950.46 2,950.46 18,516,760,000
Jun 10, 2019 2,885.83 2,910.61 2,874.68 2,886.98 2,886.98 15,894,210,000
Jun 3, 2019 2,751.53 2,884.97 2,728.81 2,873.34 2,873.34 18,026,770,000
May 27, 2019 2,830.03 2,840.51 2,750.52 2,752.06 2,752.06 15,106,790,000
May 20, 2019 2,841.94 2,868.88 2,805.49 2,826.06 2,826.06 16,499,350,000
May 13, 2019 2,840.19 2,892.15 2,801.43 2,859.53 2,859.53 17,050,540,000
May 6, 2019 2,908.89 2,937.32 2,825.39 2,881.40 2,881.40 17,765,260,000
Apr 29, 2019 2,940.58 2,954.13 2,900.50 2,945.64 2,945.64 17,918,950,000
Apr 22, 2019 2,898.78 2,939.88 2,896.35 2,939.88 2,939.88 16,857,490,000
Apr 15, 2019 2,908.32 2,918.00 2,891.90 2,905.03 2,905.03 13,672,850,000
Apr 8, 2019 2,888.46 2,910.54 2,873.33 2,907.41 2,907.41 15,877,870,000
Apr 1, 2019 2,848.63 2,893.24 2,848.63 2,892.74 2,892.74 16,592,010,000
Mar 25, 2019 2,796.01 2,836.03 2,785.02 2,834.40 2,834.40 17,055,060,000
Mar 18, 2019 2,822.61 2,860.31 2,800.47 2,800.71 2,800.71 18,917,020,000
Mar 11, 2019 2,747.61 2,830.73 2,747.61 2,822.48 2,822.48 20,454,890,000
Mar 4, 2019 2,814.37 2,816.88 2,722.27 2,743.07 2,743.07 18,737,740,000
Feb 25, 2019 2,804.35 2,813.49 2,775.13 2,803.69 2,803.69 19,748,980,000
Feb 18, 2019 2,769.28 2,794.20 2,764.55 2,792.67 2,792.67 14,467,710,000
Feb 11, 2019 2,712.40 2,775.66 2,703.79 2,775.60 2,775.60 18,417,330,000
Feb 4, 2019 2,706.49 2,738.98 2,681.83 2,707.88 2,707.88 18,217,210,000
Jan 28, 2019 2,644.97 2,716.66 2,624.06 2,706.53 2,706.53 19,768,450,000
Jan 21, 2019 2,657.88 2,672.38 2,612.86 2,664.76 2,664.76 14,552,950,000
Jan 14, 2019 2,580.31 2,675.47 2,570.41 2,670.71 2,670.71 18,984,150,000
Jan 7, 2019 2,535.61 2,597.82 2,524.56 2,596.26 2,596.26 19,510,680,000
Dec 31, 2018 2,498.94 2,538.07 2,443.96 2,531.94 2,531.94 15,288,050,000
Dec 24, 2018 2,400.56 2,520.27 2,346.58 2,485.74 2,485.74 14,730,860,000
Dec 17, 2018 2,590.75 2,601.13 2,408.55 2,416.62 2,416.62 27,611,110,000
Dec 10, 2018 2,630.86 2,685.44 2,583.23 2,599.95 2,599.95 20,198,330,000
Dec 3, 2018 2,790.50 2,800.18 2,621.53 2,633.08 2,633.08 18,159,960,000
Nov 26, 2018 2,649.97 2,760.88 2,649.97 2,760.17 2,760.17 19,269,950,000
Nov 19, 2018 2,730.74 2,733.16 2,631.09 2,632.56 2,632.56 13,066,840,000
Nov 12, 2018 2,773.93 2,775.99 2,670.75 2,736.27 2,736.27 20,465,380,000
Nov 5, 2018 2,726.37 2,815.15 2,717.94 2,781.01 2,781.01 18,826,370,000
Oct 29, 2018 2,682.65 2,756.55 2,603.54 2,723.06 2,723.06 23,951,720,000
Oct 22, 2018 2,773.94 2,778.94 2,628.16 2,658.69 2,658.69 21,911,910,000
Oct 15, 2018 2,763.83 2,816.94 2,749.03 2,767.78 2,767.78 17,367,750,000
Oct 8, 2018 2,877.53 2,894.83 2,710.51 2,767.13 2,767.13 20,405,870,000
Oct 1, 2018 2,926.29 2,939.86 2,869.29 2,885.57 2,885.57 17,285,210,000
Sep 24, 2018 2,921.83 2,931.15 2,903.28 2,913.98 2,913.98 16,703,490,000
Sep 17, 2018 2,903.83 2,940.91 2,886.16 2,929.67 2,929.67 18,420,620,000
Sep 10, 2018 2,881.39 2,908.30 2,866.78 2,904.98 2,904.98 15,450,380,000
Sep 3, 2018 2,896.96 2,900.18 2,864.12 2,871.68 2,871.68 12,457,020,000
Aug 27, 2018 2,884.69 2,916.50 2,884.69 2,901.52 2,901.52 14,056,030,000
Aug 20, 2018 2,853.93 2,876.16 2,850.62 2,874.69 2,874.69 13,959,870,000
Aug 13, 2018 2,835.46 2,855.63 2,802.49 2,850.13 2,850.13 16,086,450,000
Aug 6, 2018 2,840.29 2,863.43 2,825.81 2,833.28 2,833.28 15,374,300,000
Jul 30, 2018 2,819.00 2,840.38 2,796.34 2,840.35 2,840.35 17,214,500,000
Jul 23, 2018 2,799.17 2,848.03 2,795.14 2,818.82 2,818.82 17,044,960,000
Jul 16, 2018 2,797.36 2,816.76 2,789.24 2,801.83 2,801.83 15,517,950,000
Jul 9, 2018 2,775.62 2,804.53 2,770.73 2,801.31 2,801.31 14,590,400,000
Jul 2, 2018 2,704.95 2,764.41 2,698.95 2,759.82 2,759.82 10,576,910,000
Jun 25, 2018 2,742.94 2,746.09 2,691.99 2,718.37 2,718.37 18,084,070,000
Jun 18, 2018 2,765.79 2,774.99 2,743.19 2,754.88 2,754.88 19,124,110,000
Jun 11, 2018 2,780.18 2,791.47 2,761.73 2,779.66 2,779.66 19,511,520,000
Jun 4, 2018 2,741.67 2,779.90 2,739.51 2,779.03 2,779.03 17,477,350,000
May 28, 2018 2,705.11 2,736.93 2,676.81 2,734.62 2,734.62 15,245,210,000
May 21, 2018 2,735.39 2,742.24 2,707.38 2,721.33 2,721.33 16,071,790,000
May 14, 2018 2,738.47 2,742.10 2,701.91 2,712.97 2,712.97 16,395,450,000
May 7, 2018 2,680.34 2,732.86 2,655.20 2,727.72 2,727.72 17,181,050,000
Apr 30, 2018 2,682.51 2,682.87 2,594.62 2,663.42 2,663.42 18,562,140,000
Apr 23, 2018 2,675.40 2,683.55 2,612.67 2,669.91 2,669.91 17,235,520,000
Apr 16, 2018 2,670.10 2,717.49 2,660.61 2,670.14 2,670.14 16,522,340,000
Apr 9, 2018 2,617.18 2,680.26 2,610.79 2,656.30 2,656.30 15,743,660,000
Apr 2, 2018 2,633.45 2,672.08 2,553.80 2,604.47 2,604.47 16,943,670,000
Mar 26, 2018 2,619.35 2,674.78 2,593.06 2,640.87 2,640.87 14,747,480,000
Mar 19, 2018 2,741.38 2,741.38 2,585.89 2,588.26 2,588.26 17,629,670,000
Mar 12, 2018 2,790.54 2,801.90 2,741.47 2,752.01 2,752.01 18,908,730,000
Mar 5, 2018 2,681.06 2,786.57 2,675.75 2,786.57 2,786.57 17,112,270,000
Feb 26, 2018 2,757.37 2,789.15 2,647.32 2,691.25 2,691.25 19,838,970,000
Feb 19, 2018 2,722.99 2,747.76 2,697.77 2,747.30 2,747.30 14,356,940,000
Feb 12, 2018 2,636.75 2,754.42 2,622.45 2,732.22 2,732.22 18,927,760,000
Feb 5, 2018 2,741.06 2,763.39 2,532.69 2,619.55 2,619.55 26,898,440,000
Jan 29, 2018 2,867.23 2,870.62 2,759.97 2,762.13 2,762.13 20,193,360,000
Jan 22, 2018 2,809.16 2,872.87 2,808.12 2,872.87 2,872.87 18,457,670,000
Jan 15, 2018 2,798.96 2,810.33 2,768.64 2,810.30 2,810.30 15,580,750,000
Jan 8, 2018 2,742.67 2,787.85 2,736.06 2,786.24 2,786.24 17,526,430,000
Jan 1, 2018 2,683.73 2,743.45 2,682.36 2,743.15 2,743.15 13,878,080,000
Dec 25, 2017 2,679.09 2,692.12 2,673.61 2,673.61 2,673.61 8,796,210,000
Dec 18, 2017 2,685.92 2,694.97 2,676.11 2,683.34 2,683.34 16,075,840,000
Dec 11, 2017 2,652.19 2,679.63 2,651.47 2,675.81 2,675.81 19,458,420,000
Dec 4, 2017 2,657.19 2,665.19 2,624.75 2,651.50 2,651.50 17,250,300,000
Nov 27, 2017 2,602.66 2,657.74 2,598.87 2,642.22 2,642.22 19,518,320,000
Nov 20, 2017 2,579.49 2,604.21 2,578.24 2,602.42 2,602.42 10,525,170,000
Nov 13, 2017 2,576.53 2,590.09 2,557.45 2,578.85 2,578.85 17,274,900,000
Nov 6, 2017 2,587.47 2,597.02 2,566.33 2,582.30 2,582.30 18,589,450,000
Oct 30, 2017 2,577.75 2,588.42 2,566.17 2,587.84 2,587.84 18,964,700,000
Oct 23, 2017 2,578.08 2,582.98 2,544.00 2,581.07 2,581.07 18,323,450,000
Oct 16, 2017 2,555.57 2,575.44 2,547.92 2,575.21 2,575.21 15,233,210,000
Oct 9, 2017 2,551.39 2,557.65 2,541.60 2,553.17 2,553.17 14,748,620,000
Oct 2, 2017 2,521.20 2,552.51 2,520.40 2,549.33 2,549.33 15,278,620,000
Sep 25, 2017 2,499.39 2,519.44 2,488.03 2,519.36 2,519.36 16,263,660,000
Sep 18, 2017 2,502.51 2,508.85 2,496.54 2,502.22 2,502.22 15,886,600,000
Sep 11, 2017 2,474.52 2,500.23 2,474.52 2,500.23 2,500.23 18,184,550,000
Sep 4, 2017 2,470.35 2,471.97 2,446.55 2,461.43 2,461.43 13,576,530,000
Aug 28, 2017 2,447.35 2,480.38 2,428.20 2,476.55 2,476.55 14,126,800,000
Aug 21, 2017 2,425.50 2,454.77 2,417.35 2,443.05 2,443.05 13,824,620,000
Aug 14, 2017 2,454.96 2,474.93 2,420.69 2,425.55 2,425.55 15,295,240,000
Aug 7, 2017 2,477.14 2,490.87 2,437.75 2,441.32 2,441.32 16,391,220,000
Jul 31, 2017 2,475.94 2,480.38 2,466.48 2,476.83 2,476.83 17,335,730,000
Jul 24, 2017 2,472.04 2,484.04 2,459.93 2,472.10 2,472.10 18,072,700,000
Jul 17, 2017 2,459.50 2,477.62 2,450.34 2,472.54 2,472.54 15,129,180,000
Jul 10, 2017 2,424.51 2,463.54 2,412.79 2,459.27 2,459.27 15,102,550,000
Jul 3, 2017 2,431.39 2,439.17 2,407.70 2,425.18 2,425.18 11,567,730,000
Jun 26, 2017 2,443.32 2,450.42 2,405.70 2,423.41 2,423.41 17,524,000,000
Jun 19, 2017 2,442.55 2,453.82 2,430.74 2,438.30 2,438.30 19,053,080,000
Jun 12, 2017 2,425.88 2,443.75 2,418.53 2,433.15 2,433.15 19,540,080,000
Jun 5, 2017 2,437.83 2,446.20 2,415.70 2,431.77 2,431.77 17,635,530,000
May 29, 2017 2,411.67 2,440.23 2,403.59 2,439.07 2,439.07 15,050,020,000
May 22, 2017 2,387.21 2,418.71 2,386.92 2,415.82 2,415.82 16,127,520,000
May 15, 2017 2,393.98 2,405.77 2,352.72 2,381.73 2,381.73 19,227,790,000
May 8, 2017 2,399.94 2,403.87 2,381.74 2,390.90 2,390.90 17,769,530,000
May 1, 2017 2,388.50 2,399.29 2,379.75 2,399.29 2,399.29 18,870,720,000
Apr 24, 2017 2,370.33 2,398.16 2,369.19 2,384.20 2,384.20 19,649,630,000
Apr 17, 2017 2,332.62 2,361.37 2,332.51 2,348.69 2,348.69 16,793,410,000
Apr 10, 2017 2,357.16 2,366.37 2,328.95 2,328.95 2,328.95 12,261,150,000
Apr 3, 2017 2,362.34 2,378.36 2,344.73 2,355.54 2,355.54 16,665,670,000
Mar 27, 2017 2,329.11 2,370.42 2,322.25 2,362.72 2,362.72 16,235,510,000
Mar 20, 2017 2,378.24 2,381.93 2,335.74 2,343.98 2,343.98 17,156,540,000
Mar 13, 2017 2,371.56 2,390.01 2,358.18 2,378.25 2,378.25 18,798,600,000
Mar 6, 2017 2,375.23 2,378.80 2,354.54 2,372.60 2,372.60 17,745,030,000
Feb 27, 2017 2,365.23 2,400.98 2,358.96 2,383.12 2,383.12 19,525,470,000
Feb 20, 2017 2,354.91 2,368.26 2,352.87 2,367.34 2,367.34 14,914,870,000
Feb 13, 2017 2,321.72 2,351.31 2,321.42 2,351.16 2,351.16 17,859,010,000
Feb 6, 2017 2,294.28 2,319.23 2,285.38 2,316.10 2,316.10 17,355,000,000
Jan 30, 2017 2,286.01 2,298.31 2,267.21 2,297.42 2,297.42 19,019,690,000
Jan 23, 2017 2,267.78 2,300.99 2,257.02 2,294.69 2,294.69 17,570,460,000
Jan 16, 2017 2,269.14 2,276.96 2,258.41 2,271.31 2,271.31 13,609,860,000
Jan 9, 2017 2,273.59 2,279.27 2,254.25 2,274.64 2,274.64 17,042,270,000
Jan 2, 2017 2,251.57 2,282.10 2,245.13 2,276.98 2,276.98 14,669,060,000
Dec 26, 2016 2,266.23 2,273.82 2,233.62 2,238.83 2,238.83 9,402,730,000
Dec 19, 2016 2,259.24 2,272.56 2,256.08 2,263.79 2,263.79 14,315,870,000
Dec 12, 2016 2,258.83 2,277.53 2,248.44 2,258.07 2,258.07 22,426,490,000
Dec 5, 2016 2,200.65 2,259.80 2,199.97 2,259.53 2,259.53 20,349,620,000
Nov 28, 2016 2,210.21 2,214.10 2,187.44 2,191.95 2,191.95 21,612,530,000
Nov 21, 2016 2,186.43 2,213.35 2,186.43 2,213.35 2,213.35 12,576,460,000
Nov 14, 2016 2,165.64 2,189.89 2,156.08 2,181.90 2,181.90 21,162,310,000
Nov 7, 2016 2,100.59 2,182.30 2,100.59 2,164.45 2,164.45 25,381,600,000
Oct 31, 2016 2,129.78 2,133.25 2,083.79 2,085.18 2,085.18 20,488,880,000
Oct 24, 2016 2,148.50 2,154.79 2,119.36 2,126.41 2,126.41 19,131,940,000
Oct 17, 2016 2,132.95 2,148.44 2,124.43 2,141.16 2,141.16 16,166,080,000
Oct 10, 2016 2,160.39 2,169.60 2,114.72 2,132.98 2,132.98 15,960,480,000
Oct 3, 2016 2,164.33 2,165.86 2,144.01 2,153.74 2,153.74 17,730,470,000
Sep 26, 2016 2,158.54 2,175.30 2,141.55 2,168.27 2,168.27 18,848,810,000
Sep 19, 2016 2,143.99 2,179.99 2,135.91 2,164.69 2,164.69 16,758,370,000
Sep 12, 2016 2,120.86 2,163.30 2,119.12 2,139.16 2,139.16 20,204,330,000
Sep 5, 2016 2,181.61 2,187.87 2,127.81 2,127.81 2,127.81 14,728,870,000
Aug 29, 2016 2,170.19 2,184.87 2,157.09 2,179.98 2,179.98 15,911,210,000
Aug 22, 2016 2,181.58 2,193.42 2,160.39 2,169.04 2,169.04 15,278,970,000
Aug 15, 2016 2,186.08 2,193.81 2,168.50 2,183.87 2,183.87 16,049,210,000
Aug 8, 2016 2,183.76 2,188.45 2,172.00 2,184.05 2,184.05 16,340,620,000
Aug 1, 2016 2,173.15 2,182.87 2,147.58 2,182.87 2,182.87 18,513,540,000
Jul 25, 2016 2,173.71 2,177.09 2,159.07 2,173.60 2,173.60 18,198,170,000
Jul 18, 2016 2,162.04 2,175.63 2,159.01 2,175.03 2,175.03 15,651,690,000
Jul 11, 2016 2,131.72 2,169.05 2,131.72 2,161.74 2,161.74 17,441,690,000
Jul 4, 2016 2,095.05 2,131.71 2,074.02 2,129.90 2,129.90 14,779,810,000
Jun 27, 2016 2,031.45 2,108.71 1,991.68 2,102.95 2,102.95 22,140,480,000
Jun 20, 2016 2,075.58 2,113.32 2,032.57 2,037.41 2,037.41 20,763,870,000
Jun 13, 2016 2,091.75 2,098.12 2,050.37 2,071.22 2,071.22 19,277,430,000
Jun 6, 2016 2,100.83 2,120.55 2,089.96 2,096.07 2,096.07 17,344,140,000
May 30, 2016 2,100.13 2,105.26 2,085.10 2,099.13 2,099.13 15,300,080,000
May 23, 2016 2,052.23 2,099.06 2,047.26 2,099.06 2,099.06 16,852,120,000
May 16, 2016 2,046.53 2,071.88 2,025.91 2,052.32 2,052.32 19,066,060,000
May 9, 2016 2,057.55 2,084.87 2,043.13 2,046.61 2,046.61 18,573,070,000
May 2, 2016 2,067.17 2,083.42 2,039.45 2,057.14 2,057.14 19,877,940,000
Apr 25, 2016 2,089.37 2,099.89 2,052.28 2,065.30 2,065.30 19,991,600,000
Apr 18, 2016 2,078.83 2,111.05 2,073.65 2,091.58 2,091.58 19,364,460,000
Apr 11, 2016 2,050.23 2,087.84 2,039.74 2,080.73 2,080.73 19,466,730,000
Apr 4, 2016 2,073.19 2,074.02 2,033.80 2,047.60 2,047.60 18,552,210,000
Mar 28, 2016 2,037.89 2,075.07 2,028.31 2,072.78 2,072.78 17,687,000,000
Mar 21, 2016 2,047.88 2,056.60 2,022.49 2,035.94 2,035.94 13,842,290,000
Mar 14, 2016 2,019.27 2,052.36 2,005.23 2,049.58 2,049.58 22,138,770,000
Mar 7, 2016 1,996.11 2,022.37 1,969.25 2,022.19 2,022.19 22,103,360,000
Feb 29, 2016 1,947.13 2,009.13 1,931.81 1,999.99 1,999.99 25,206,170,000
Feb 22, 2016 1,924.44 1,962.96 1,891.00 1,948.05 1,948.05 20,729,330,000
Feb 15, 2016 1,871.44 1,930.68 1,871.44 1,917.78 1,917.78 18,161,550,000
Feb 8, 2016 1,873.25 1,881.60 1,810.10 1,864.78 1,864.78 25,488,570,000
Feb 1, 2016 1,936.94 1,947.20 1,872.23 1,880.05 1,880.05 24,081,930,000
Jan 25, 2016 1,906.28 1,940.24 1,872.70 1,940.24 1,940.24 23,703,940,000
Jan 18, 2016 1,888.66 1,908.85 1,812.29 1,906.90 1,906.90 21,324,990,000
Jan 11, 2016 1,926.12 1,950.33 1,857.83 1,880.33 1,880.33 25,291,150,000
Jan 4, 2016 2,038.20 2,038.20 1,918.46 1,922.03 1,922.03 22,089,690,000
Dec 28, 2015 2,057.77 2,081.56 2,043.62 2,043.94 2,043.94 10,057,270,000
Dec 21, 2015 2,010.27 2,067.36 2,005.93 2,060.99 2,060.99 12,177,090,000
Dec 14, 2015 2,013.37 2,076.72 1,993.26 2,005.55 2,005.55 24,611,890,000
Dec 7, 2015 2,090.42 2,090.42 2,008.80 2,012.37 2,012.37 20,618,850,000
Nov 30, 2015 2,090.95 2,104.27 2,042.35 2,091.69 2,091.69 20,459,190,000
Nov 23, 2015 2,089.41 2,095.61 2,070.29 2,090.11 2,090.11 11,792,690,000
Nov 16, 2015 2,022.08 2,097.06 2,019.39 2,089.17 2,089.17 19,652,690,000
Nov 9, 2015 2,096.56 2,096.56 2,022.02 2,023.04 2,023.04 19,691,320,000
Nov 2, 2015 2,080.76 2,116.48 2,080.76 2,099.20 2,099.20 20,531,860,000
Oct 26, 2015 2,075.08 2,094.32 2,058.84 2,079.36 2,079.36 20,565,930,000
Oct 19, 2015 2,031.73 2,079.74 2,017.22 2,075.15 2,075.15 18,785,920,000
Oct 12, 2015 2,015.65 2,033.54 1,990.73 2,033.11 2,033.11 17,281,480,000
Oct 5, 2015 1,954.33 2,020.13 1,954.33 2,014.89 2,014.89 20,849,400,000
Sep 28, 2015 1,929.18 1,951.36 1,871.91 1,951.36 1,951.36 21,346,290,000
Sep 21, 2015 1,960.84 1,979.64 1,908.92 1,931.34 1,931.34 18,081,540,000
Sep 14, 2015 1,963.06 2,020.86 1,948.27 1,958.03 1,958.03 20,075,770,000
Sep 7, 2015 1,927.30 1,988.63 1,927.30 1,961.05 1,961.05 14,045,680,000
Aug 31, 2015 1,986.73 1,986.73 1,903.07 1,921.22 1,921.22 18,717,360,000
Aug 24, 2015 1,965.15 1,993.48 1,867.01 1,988.87 1,988.87 26,089,970,000
Aug 17, 2015 2,089.70 2,103.47 1,970.89 1,970.89 1,970.89 18,271,310,000
Aug 10, 2015 2,080.98 2,105.35 2,052.09 2,091.54 2,091.54 17,509,360,000
Aug 3, 2015 2,104.49 2,112.66 2,067.91 2,077.57 2,077.57 18,841,050,000
Jul 27, 2015 2,078.19 2,114.24 2,063.52 2,103.84 2,103.84 19,254,140,000
Jul 20, 2015 2,126.85 2,132.82 2,077.09 2,079.65 2,079.65 17,926,480,000
Jul 13, 2015 2,080.03 2,128.91 2,080.03 2,126.64 2,126.64 15,950,490,000
Jul 6, 2015 2,073.95 2,083.74 2,044.02 2,076.62 2,076.62 18,065,680,000
Jun 29, 2015 2,098.63 2,098.63 2,056.32 2,076.78 2,076.78 14,481,300,000
Jun 22, 2015 2,112.50 2,129.87 2,095.38 2,101.49 2,101.49 17,463,770,000
Jun 15, 2015 2,091.34 2,126.65 2,072.49 2,109.99 2,109.99 17,173,880,000
Jun 8, 2015 2,092.34 2,115.02 2,072.14 2,094.11 2,094.11 15,214,050,000
Jun 1, 2015 2,108.64 2,121.92 2,085.67 2,092.83 2,092.83 15,604,780,000
May 25, 2015 2,125.34 2,126.22 2,099.18 2,107.39 2,107.39 13,377,830,000
May 18, 2015 2,121.30 2,134.72 2,120.01 2,126.06 2,126.06 14,852,420,000
May 11, 2015 2,115.56 2,123.89 2,085.57 2,122.73 2,122.73 15,824,270,000
May 4, 2015 2,110.23 2,120.95 2,067.93 2,116.10 2,116.10 17,753,820,000
Apr 27, 2015 2,119.29 2,125.92 2,077.59 2,108.29 2,108.29 18,949,060,000
Apr 20, 2015 2,084.11 2,120.92 2,084.11 2,117.69 2,117.69 16,604,500,000
Apr 13, 2015 2,102.03 2,111.91 2,072.37 2,081.18 2,081.18 17,285,170,000
Apr 6, 2015 2,064.87 2,102.61 2,056.52 2,102.06 2,102.06 15,962,370,000
Mar 30, 2015 2,064.11 2,088.97 2,048.38 2,066.96 2,066.96 12,933,470,000
Mar 23, 2015 2,107.99 2,114.86 2,045.50 2,061.02 2,061.02 16,498,140,000
Mar 16, 2015 2,055.35 2,113.92 2,055.35 2,108.10 2,108.10 19,504,990,000
Mar 9, 2015 2,072.25 2,083.49 2,039.69 2,053.40 2,053.40 17,328,980,000
Mar 2, 2015 2,105.23 2,117.52 2,067.27 2,071.26 2,071.26 17,049,500,000
Feb 23, 2015 2,109.83 2,119.59 2,103.00 2,104.50 2,104.50 16,561,930,000
Feb 16, 2015 2,096.47 2,110.61 2,085.44 2,110.30 2,110.30 13,260,470,000
Feb 9, 2015 2,053.47 2,097.03 2,041.88 2,096.99 2,096.99 18,132,050,000
Feb 2, 2015 1,996.67 2,072.40 1,980.90 2,055.47 2,055.47 20,821,110,000
Jan 26, 2015 2,050.42 2,057.62 1,989.18 1,994.99 1,994.99 19,558,890,000
Jan 19, 2015 2,020.76 2,064.62 2,004.49 2,051.82 2,051.82 15,424,020,000
Jan 12, 2015 2,046.13 2,056.93 1,988.12 2,019.42 2,019.42 20,275,570,000
Jan 5, 2015 2,054.44 2,064.43 1,992.44 2,044.81 2,044.81 19,362,860,000
Dec 29, 2014 2,087.63 2,093.55 2,046.04 2,058.20 2,058.20 10,207,410,000
Dec 22, 2014 2,069.28 2,092.70 2,069.28 2,088.77 2,088.77 9,565,680,000
Dec 15, 2014 2,005.03 2,077.85 1,972.56 2,070.65 2,070.65 25,431,950,000
Dec 8, 2014 2,074.84 2,075.78 2,002.33 2,002.33 2,002.33 19,961,180,000
Dec 1, 2014 2,065.78 2,079.47 2,049.57 2,075.37 2,075.37 18,286,300,000
Nov 24, 2014 2,065.07 2,075.76 2,064.75 2,067.56 2,067.56 11,770,900,000
Nov 17, 2014 2,038.29 2,071.46 2,034.46 2,063.50 2,063.50 17,004,640,000
Nov 10, 2014 2,032.01 2,046.18 2,030.17 2,039.82 2,039.82 16,172,310,000
Nov 3, 2014 2,018.21 2,034.26 2,001.01 2,031.92 2,031.92 18,652,340,000
Oct 27, 2014 1,962.97 2,018.19 1,951.37 2,018.05 2,018.05 18,810,910,000
Oct 20, 2014 1,885.62 1,965.27 1,882.30 1,964.58 1,964.58 17,947,860,000
Oct 13, 2014 1,905.65 1,912.09 1,820.66 1,886.76 1,886.76 24,810,660,000
Oct 6, 2014 1,970.01 1,977.84 1,906.05 1,906.13 1,906.13 20,382,540,000
Sep 29, 2014 1,978.96 1,985.17 1,926.03 1,967.90 1,967.90 18,807,610,000
Sep 22, 2014 2,009.08 2,009.08 1,965.99 1,982.85 1,982.85 16,145,360,000
Sep 15, 2014 1,986.04 2,019.26 1,978.48 2,010.40 2,010.40 17,261,820,000
Sep 8, 2014 2,007.17 2,007.17 1,980.26 1,985.54 1,985.54 14,732,610,000
Sep 1, 2014 2,004.07 2,011.17 1,990.10 2,007.71 2,007.71 11,520,670,000
Aug 25, 2014 1,991.74 2,005.04 1,990.52 2,003.37 2,003.37 11,571,710,000
Aug 18, 2014 1,958.36 1,994.76 1,958.36 1,988.40 1,988.40 12,814,930,000
Aug 11, 2014 1,933.43 1,964.04 1,928.29 1,955.06 1,955.06 13,747,450,000
Aug 4, 2014 1,926.62 1,942.92 1,904.78 1,931.59 1,931.59 16,207,390,000
Jul 28, 2014 1,978.25 1,984.85 1,916.37 1,925.15 1,925.15 17,417,530,000
Jul 21, 2014 1,976.93 1,991.39 1,965.77 1,978.34 1,978.34 14,213,850,000
Jul 14, 2014 1,969.86 1,983.94 1,955.59 1,978.22 1,978.22 15,952,350,000
Jul 7, 2014 1,984.22 1,984.22 1,952.86 1,967.57 1,967.57 14,692,810,000
Jun 30, 2014 1,960.79 1,985.59 1,958.22 1,985.44 1,985.44 11,075,160,000
Jun 23, 2014 1,962.92 1,968.17 1,944.69 1,960.96 1,960.96 15,983,470,000
Jun 16, 2014 1,934.84 1,963.91 1,930.91 1,962.87 1,962.87 16,251,000,000
Jun 9, 2014 1,948.97 1,955.55 1,925.78 1,936.16 1,936.16 13,863,870,000
Jun 2, 2014 1,923.87 1,949.44 1,915.98 1,949.44 1,949.44 14,147,690,000
May 26, 2014 1,902.01 1,924.03 1,902.01 1,923.57 1,923.57 11,860,010,000
May 19, 2014 1,876.66 1,901.26 1,868.14 1,900.53 1,900.53 13,605,170,000
May 12, 2014 1,880.03 1,902.17 1,862.36 1,877.86 1,877.86 15,469,770,000
May 5, 2014 1,879.45 1,889.07 1,859.79 1,878.48 1,878.48 16,112,380,000
Apr 28, 2014 1,865.00 1,891.33 1,850.61 1,881.14 1,881.14 18,038,030,000
Apr 21, 2014 1,865.79 1,884.89 1,859.70 1,863.40 1,863.40 15,348,510,000
Apr 14, 2014 1,818.18 1,869.63 1,815.80 1,864.85 1,864.85 13,344,490,000
Apr 7, 2014 1,863.92 1,872.53 1,814.36 1,815.69 1,815.69 18,333,880,000
Mar 31, 2014 1,859.16 1,897.28 1,859.16 1,865.09 1,865.09 16,381,500,000
Mar 24, 2014 1,867.67 1,875.92 1,842.11 1,857.62 1,857.62 16,779,360,000
Mar 17, 2014 1,842.81 1,883.97 1,842.81 1,866.52 1,866.52 17,678,140,000
Mar 10, 2014 1,877.86 1,882.35 1,839.57 1,841.13 1,841.13 16,641,060,000
Mar 3, 2014 1,857.68 1,883.57 1,834.44 1,878.04 1,878.04 17,512,170,000
Feb 24, 2014 1,836.78 1,867.92 1,836.78 1,859.45 1,859.45 18,711,730,000
Feb 17, 2014 1,839.03 1,847.50 1,824.58 1,836.25 1,836.25 13,891,540,000
Feb 10, 2014 1,796.20 1,841.65 1,791.83 1,838.63 1,838.63 16,742,180,000
Feb 3, 2014 1,782.68 1,798.03 1,737.92 1,797.02 1,797.02 20,380,140,000
Jan 27, 2014 1,791.03 1,798.77 1,770.45 1,782.59 1,782.59 19,054,250,000
Jan 20, 2014 1,841.05 1,849.31 1,790.29 1,790.29 1,790.29 15,747,340,000
Jan 13, 2014 1,841.26 1,850.84 1,815.52 1,838.70 1,838.70 17,839,850,000
Jan 6, 2014 1,832.31 1,843.23 1,823.73 1,842.37 1,842.37 17,375,600,000
Dec 30, 2013 1,841.47 1,849.44 1,827.74 1,831.37 1,831.37 10,461,570,000
Dec 23, 2013 1,822.92 1,844.89 1,822.92 1,841.40 1,841.40 8,194,360,000
Dec 16, 2013 1,777.48 1,823.75 1,767.99 1,818.32 1,818.32 19,402,600,000
Dec 9, 2013 1,806.21 1,811.52 1,772.28 1,775.32 1,775.32 16,086,600,000
Dec 2, 2013 1,806.55 1,810.02 1,779.09 1,805.09 1,805.09 16,668,560,000
Nov 25, 2013 1,806.33 1,813.55 1,800.58 1,805.81 1,805.81 10,637,550,000
Nov 18, 2013 1,798.82 1,804.84 1,777.23 1,804.76 1,804.76 15,813,880,000
Nov 11, 2013 1,769.96 1,798.22 1,760.64 1,798.18 1,798.18 15,476,450,000
Nov 4, 2013 1,763.40 1,774.54 1,746.20 1,770.61 1,770.61 18,014,020,000
Oct 28, 2013 1,759.42 1,775.22 1,752.70 1,761.64 1,761.64 17,676,620,000
Oct 21, 2013 1,745.20 1,759.82 1,740.50 1,759.77 1,759.77 17,464,350,000
Oct 14, 2013 1,699.86 1,745.31 1,692.13 1,744.50 1,744.50 16,512,980,000
Oct 7, 2013 1,687.15 1,703.44 1,646.47 1,703.20 1,703.20 16,132,530,000
Sep 30, 2013 1,687.26 1,696.55 1,670.36 1,690.50 1,690.50 15,855,840,000
Sep 23, 2013 1,711.44 1,711.44 1,687.11 1,691.75 1,691.75 15,310,240,000
Sep 16, 2013 1,691.70 1,729.86 1,691.70 1,709.91 1,709.91 18,657,960,000
Sep 9, 2013 1,656.85 1,689.97 1,656.85 1,687.99 1,687.99 15,772,830,000
Sep 2, 2013 1,635.95 1,664.83 1,633.41 1,655.17 1,655.17 13,124,750,000
Aug 26, 2013 1,664.29 1,669.51 1,627.47 1,632.97 1,632.97 13,695,720,000
Aug 19, 2013 1,655.25 1,664.85 1,639.43 1,663.50 1,663.50 13,950,930,000
Aug 12, 2013 1,688.37 1,696.81 1,652.61 1,655.83 1,655.83 15,334,290,000
Aug 5, 2013 1,708.01 1,709.24 1,684.91 1,691.42 1,691.42 14,910,070,000
Jul 29, 2013 1,690.32 1,709.67 1,681.86 1,709.67 1,709.67 16,920,240,000
Jul 22, 2013 1,694.41 1,698.78 1,676.03 1,691.65 1,691.65 15,296,700,000
Jul 15, 2013 1,679.59 1,693.12 1,671.84 1,692.09 1,692.09 15,613,300,000
Jul 8, 2013 1,634.20 1,680.19 1,634.20 1,680.19 1,680.19 16,166,370,000
Jul 1, 2013 1,609.78 1,632.07 1,604.57 1,631.89 1,631.89 11,022,010,000
Jun 24, 2013 1,588.77 1,620.07 1,560.33 1,606.28 1,606.28 20,394,900,000
Jun 17, 2013 1,630.64 1,654.19 1,577.70 1,592.43 1,592.43 20,459,250,000
Jun 10, 2013 1,644.67 1,648.69 1,608.07 1,626.73 1,626.73 15,935,010,000
Jun 3, 2013 1,631.71 1,646.53 1,598.23 1,643.38 1,643.38 18,157,630,000
May 27, 2013 1,652.63 1,674.21 1,630.74 1,630.74 1,630.74 14,642,760,000
May 20, 2013 1,665.71 1,687.18 1,635.53 1,649.60 1,649.60 17,853,250,000
May 13, 2013 1,632.10 1,667.47 1,626.74 1,667.47 1,667.47 16,979,670,000
May 6, 2013 1,614.40 1,635.01 1,614.21 1,633.70 1,633.70 16,470,390,000
Apr 29, 2013 1,582.34 1,618.46 1,581.28 1,614.42 1,614.42 17,137,450,000
Apr 22, 2013 1,555.25 1,592.64 1,548.19 1,582.24 1,582.24 17,250,470,000
Apr 15, 2013 1,588.84 1,588.84 1,536.03 1,555.25 1,555.25 20,025,810,000
Apr 8, 2013 1,553.26 1,597.35 1,548.63 1,588.85 1,588.85 16,193,490,000
Apr 1, 2013 1,569.18 1,573.66 1,539.50 1,553.28 1,553.28 16,991,960,000
Mar 25, 2013 1,556.89 1,570.28 1,546.22 1,569.19 1,569.19 12,266,080,000
Mar 18, 2013 1,560.70 1,561.56 1,538.57 1,556.89 1,556.89 16,501,510,000
Mar 11, 2013 1,551.15 1,563.62 1,547.36 1,560.70 1,560.70 18,074,930,000
Mar 4, 2013 1,518.20 1,552.48 1,512.29 1,551.18 1,551.18 17,988,980,000
Feb 25, 2013 1,515.60 1,525.84 1,485.01 1,518.20 1,518.20 19,146,110,000
Feb 18, 2013 1,519.79 1,530.94 1,497.29 1,515.60 1,515.60 15,683,400,000
Feb 11, 2013 1,517.93 1,524.69 1,513.61 1,519.79 1,519.79 17,082,600,000
Feb 4, 2013 1,513.17 1,518.31 1,495.02 1,517.93 1,517.93 17,220,660,000
Jan 28, 2013 1,502.96 1,514.41 1,496.33 1,513.17 1,513.17 18,901,190,000
Jan 21, 2013 1,485.98 1,503.26 1,481.16 1,502.96 1,502.96 14,298,680,000
Jan 14, 2013 1,472.05 1,485.98 1,463.76 1,485.98 1,485.98 17,024,890,000
Jan 7, 2013 1,466.47 1,472.75 1,451.64 1,472.05 1,472.05 18,003,450,000
Dec 31, 2012 1,402.43 1,467.94 1,398.11 1,466.47 1,466.47 14,660,950,000
Dec 24, 2012 1,430.15 1,430.15 1,401.58 1,402.43 1,402.43 8,790,850,000
Dec 17, 2012 1,413.54 1,448.00 1,413.54 1,430.15 1,430.15 20,543,390,000
Dec 10, 2012 1,418.07 1,438.59 1,411.88 1,413.58 1,413.58 16,918,840,000
Dec 3, 2012 1,416.34 1,423.73 1,398.23 1,418.07 1,418.07 16,930,770,000
Nov 26, 2012 1,409.15 1,419.70 1,385.43 1,416.18 1,416.18 16,954,180,000
Nov 19, 2012 1,359.88 1,409.16 1,359.88 1,409.15 1,409.15 10,754,010,000
Nov 12, 2012 1,379.86 1,388.81 1,343.35 1,359.88 1,359.88 18,107,380,000
Nov 5, 2012 1,414.02 1,433.38 1,373.03 1,379.85 1,379.85 18,011,370,000
Oct 29, 2012 1,410.99 1,434.27 1,405.95 1,414.20 1,414.20 11,239,480,000
Oct 22, 2012 1,433.21 1,435.46 1,403.28 1,411.94 1,411.94 16,987,410,000
Oct 15, 2012 1,428.75 1,464.02 1,427.24 1,433.19 1,433.19 18,463,100,000
Oct 8, 2012 1,460.93 1,460.93 1,425.53 1,428.59 1,428.59 15,577,390,000
Oct 1, 2012 1,440.90 1,470.96 1,439.01 1,460.93 1,460.93 17,147,310,000
Sep 24, 2012 1,459.76 1,463.24 1,430.53 1,440.67 1,440.67 16,973,760,000
Sep 17, 2012 1,465.42 1,467.07 1,449.98 1,460.15 1,460.15 18,527,570,000
Sep 10, 2012 1,437.92 1,474.51 1,428.98 1,465.77 1,465.77 20,023,040,000
Sep 3, 2012 1,406.54 1,437.92 1,396.56 1,437.92 1,437.92 14,259,910,000
Aug 27, 2012 1,411.13 1,416.17 1,397.01 1,406.58 1,406.58 13,141,340,000
Aug 20, 2012 1,417.85 1,426.68 1,398.04 1,411.13 1,411.13 14,718,990,000
Aug 13, 2012 1,405.87 1,418.71 1,397.32 1,418.16 1,418.16 14,123,730,000
Aug 6, 2012 1,391.04 1,407.14 1,391.04 1,405.87 1,405.87 15,913,920,000
Jul 30, 2012 1,385.94 1,394.16 1,354.65 1,390.99 1,390.99 19,419,460,000
Jul 23, 2012 1,362.34 1,389.19 1,329.24 1,385.97 1,385.97 20,155,950,000
Jul 16, 2012 1,356.50 1,380.39 1,345.07 1,362.66 1,362.66 18,040,410,000
Jul 9, 2012 1,354.66 1,361.54 1,325.41 1,356.78 1,356.78 16,669,120,000
Jul 2, 2012 1,362.33 1,374.81 1,348.03 1,354.68 1,354.68 11,204,700,000
Jun 25, 2012 1,334.90 1,362.17 1,309.27 1,362.16 1,362.16 18,761,520,000
Jun 18, 2012 1,342.42 1,363.46 1,324.41 1,335.02 1,335.02 20,136,440,000
Jun 11, 2012 1,325.72 1,343.32 1,306.62 1,342.84 1,342.84 18,576,250,000
Jun 4, 2012 1,278.29 1,329.05 1,266.74 1,325.66 1,325.66 19,438,880,000
May 28, 2012 1,318.90 1,334.93 1,277.25 1,278.04 1,278.04 16,202,900,000
May 21, 2012 1,295.73 1,328.49 1,295.73 1,317.82 1,317.82 18,829,090,000
May 14, 2012 1,351.93 1,351.93 1,291.98 1,295.22 1,295.22 21,259,330,000
May 7, 2012 1,368.79 1,373.91 1,343.13 1,353.39 1,353.39 19,706,660,000
Apr 30, 2012 1,403.26 1,415.32 1,367.96 1,369.10 1,369.10 19,165,870,000
Apr 23, 2012 1,378.53 1,406.64 1,358.79 1,403.36 1,403.36 18,950,920,000
Apr 16, 2012 1,370.27 1,392.76 1,365.38 1,378.53 1,378.53 18,507,460,000
Apr 9, 2012 1,397.45 1,397.45 1,357.38 1,370.26 1,370.26 19,093,190,000
Apr 2, 2012 1,408.47 1,422.38 1,392.92 1,398.08 1,398.08 14,636,130,000
Mar 26, 2012 1,397.11 1,419.15 1,391.56 1,408.47 1,408.47 18,492,280,000
Mar 19, 2012 1,404.17 1,414.00 1,386.87 1,397.11 1,397.11 18,414,980,000
Mar 12, 2012 1,370.78 1,405.88 1,366.69 1,404.17 1,404.17 21,406,220,000
Mar 5, 2012 1,369.59 1,374.76 1,340.03 1,370.87 1,370.87 18,383,450,000
Feb 27, 2012 1,365.20 1,378.04 1,354.92 1,369.63 1,369.63 18,913,110,000
Feb 20, 2012 1,361.22 1,368.92 1,352.28 1,365.74 1,365.74 14,720,720,000
Feb 13, 2012 1,343.06 1,363.40 1,340.80 1,361.23 1,361.23 19,414,420,000
Feb 6, 2012 1,344.32 1,354.32 1,335.92 1,342.64 1,342.64 19,306,360,000
Jan 30, 2012 1,316.16 1,345.34 1,300.49 1,344.90 1,344.90 21,128,390,000
Jan 23, 2012 1,315.29 1,333.47 1,306.06 1,316.33 1,316.33 20,404,830,000
Jan 16, 2012 1,290.22 1,315.49 1,290.22 1,315.38 1,315.38 16,485,160,000
Jan 9, 2012 1,277.83 1,296.82 1,274.55 1,289.09 1,289.09 19,273,940,000
Jan 2, 2012 1,258.86 1,284.62 1,258.86 1,277.81 1,277.81 15,509,070,000
Dec 26, 2011 1,265.02 1,269.37 1,248.64 1,257.60 1,257.60 9,030,550,000
Dec 19, 2011 1,219.74 1,265.42 1,202.37 1,265.33 1,265.33 16,400,510,000
Dec 12, 2011 1,255.05 1,255.05 1,209.47 1,219.66 1,219.66 21,176,570,000
Dec 5, 2011 1,244.33 1,267.06 1,231.47 1,255.19 1,255.19 20,171,810,000
Nov 28, 2011 1,158.67 1,260.08 1,158.67 1,244.28 1,244.28 21,678,300,000
Nov 21, 2011 1,215.62 1,215.62 1,158.66 1,158.67 1,158.67 13,424,920,000
Nov 14, 2011 1,263.85 1,264.25 1,209.43 1,215.65 1,215.65 19,328,050,000
Nov 7, 2011 1,253.21 1,277.55 1,226.64 1,263.85 1,263.85 19,370,910,000
Oct 31, 2011 1,284.96 1,284.96 1,215.42 1,253.23 1,253.23 22,746,070,000
Oct 24, 2011 1,238.72 1,292.66 1,221.06 1,285.09 1,285.09 24,561,180,000
Oct 17, 2011 1,224.47 1,239.03 1,191.48 1,238.25 1,238.25 23,838,320,000
Oct 10, 2011 1,158.15 1,224.61 1,158.15 1,224.58 1,224.58 22,779,620,000
Oct 3, 2011 1,131.21 1,171.40 1,074.77 1,155.46 1,155.46 22,574,340,000
Sep 26, 2011 1,136.91 1,195.86 1,131.07 1,131.42 1,131.42 24,801,410,000
Sep 19, 2011 1,214.99 1,220.39 1,114.22 1,136.43 1,136.43 25,641,420,000
Sep 12, 2011 1,153.50 1,220.06 1,136.07 1,216.01 1,216.01 24,565,280,000
Sep 5, 2011 1,173.97 1,204.40 1,140.13 1,154.23 1,154.23 18,596,560,000
Aug 29, 2011 1,177.91 1,230.71 1,170.56 1,173.97 1,173.97 23,250,630,000
Aug 22, 2011 1,123.55 1,190.68 1,121.09 1,176.80 1,176.80 26,548,480,000
Aug 15, 2011 1,178.86 1,208.47 1,122.05 1,123.53 1,123.53 22,135,160,000
Aug 8, 2011 1,198.48 1,198.48 1,101.54 1,178.81 1,178.81 19,325,310,000
Aug 1, 2011 1,292.59 1,307.38 1,168.09 1,199.38 1,199.38 26,341,740,000
Jul 25, 2011 1,344.32 1,344.32 1,282.86 1,292.28 1,292.28 21,035,970,000
Jul 18, 2011 1,315.94 1,347.00 1,295.92 1,345.02 1,345.02 20,550,440,000
Jul 11, 2011 1,343.31 1,343.31 1,306.51 1,316.14 1,316.14 20,768,430,000
Jul 4, 2011 1,339.59 1,356.48 1,330.92 1,343.80 1,343.80 14,950,400,000
Jun 27, 2011 1,268.44 1,341.01 1,267.53 1,339.67 1,339.67 19,505,540,000
Jun 20, 2011 1,271.50 1,298.61 1,262.87 1,268.45 1,268.45 19,888,020,000
Jun 13, 2011 1,271.31 1,292.50 1,258.07 1,271.50 1,271.50 20,466,010,000
Jun 6, 2011 1,300.26 1,300.26 1,268.28 1,270.98 1,270.98 18,551,800,000
May 30, 2011 1,331.10 1,345.20 1,297.90 1,300.16 1,300.16 16,204,530,000
May 23, 2011 1,333.07 1,334.62 1,311.80 1,331.10 1,331.10 17,595,530,000
May 16, 2011 1,334.77 1,346.82 1,318.51 1,333.27 1,333.27 19,514,380,000
May 9, 2011 1,340.20 1,359.44 1,332.03 1,337.77 1,337.77 19,539,110,000
May 2, 2011 1,365.21 1,370.58 1,329.17 1,340.20 1,340.20 20,363,720,000
Apr 25, 2011 1,337.14 1,364.56 1,331.47 1,363.61 1,363.61 17,617,650,000
Apr 18, 2011 1,313.35 1,337.49 1,294.70 1,337.38 1,337.38 15,933,560,000
Apr 11, 2011 1,329.01 1,333.77 1,302.42 1,319.68 1,319.68 19,701,690,000
Apr 4, 2011 1,333.56 1,339.46 1,322.94 1,328.17 1,328.17 19,888,170,000
Mar 28, 2011 1,315.45 1,337.85 1,305.26 1,332.41 1,332.41 18,297,330,000
Mar 21, 2011 1,281.65 1,319.18 1,281.65 1,313.80 1,313.80 20,090,110,000
Mar 14, 2011 1,301.19 1,301.19 1,249.05 1,279.21 1,279.21 23,905,220,000
Mar 7, 2011 1,322.72 1,327.68 1,291.99 1,304.28 1,304.28 20,669,090,000
Feb 28, 2011 1,321.61 1,332.28 1,302.58 1,321.15 1,321.15 12,022,480,000
Feb 21, 2011 1,338.91 1,338.91 1,294.26 1,319.88 1,319.88 7,712,050,000
Feb 14, 2011 1,328.73 1,344.07 1,324.61 1,343.01 1,343.01 12,589,110,000
Feb 7, 2011 1,311.85 1,330.79 1,311.74 1,329.15 1,329.15 20,109,950,000
Jan 31, 2011 1,276.50 1,311.00 1,276.50 1,310.87 1,310.87 21,726,860,000
Jan 24, 2011 1,283.29 1,302.67 1,275.10 1,276.34 1,276.34 23,156,650,000
Jan 17, 2011 1,293.22 1,296.06 1,271.26 1,283.35 1,283.35 19,899,340,000
Jan 10, 2011 1,270.84 1,293.24 1,262.18 1,293.24 1,293.24 21,286,570,000
Jan 3, 2011 1,257.62 1,278.17 1,257.62 1,271.50 1,271.50 23,655,220,000
Dec 27, 2010 1,254.66 1,262.60 1,251.48 1,257.64 1,257.64 10,455,790,000
Dec 20, 2010 1,245.76 1,259.39 1,241.51 1,256.77 1,256.77 10,828,420,000
Dec 13, 2010 1,242.52 1,246.73 1,232.85 1,243.91 1,243.91 22,270,220,000
Dec 6, 2010 1,223.87 1,240.40 1,219.50 1,240.40 1,240.40 24,175,410,000
Nov 29, 2010 1,189.08 1,225.57 1,173.64 1,224.71 1,224.71 21,212,840,000
Nov 22, 2010 1,198.07 1,198.94 1,176.91 1,189.40 1,189.40 12,820,640,000
Nov 15, 2010 1,200.44 1,207.43 1,173.00 1,199.73 1,199.73 20,887,180,000
Nov 8, 2010 1,223.24 1,226.84 1,194.08 1,199.21 1,199.21 21,491,310,000
Nov 1, 2010 1,185.71 1,227.08 1,177.65 1,225.85 1,225.85 23,993,790,000
Oct 25, 2010 1,184.74 1,196.14 1,171.70 1,183.26 1,183.26 20,582,070,000
Oct 18, 2010 1,176.83 1,189.43 1,159.71 1,183.08 1,183.08 22,881,410,000
Oct 11, 2010 1,165.32 1,184.38 1,155.71 1,176.19 1,176.19 22,245,800,000
Oct 4, 2010 1,144.96 1,167.73 1,131.87 1,165.15 1,165.15 19,528,080,000
Sep 27, 2010 1,148.64 1,157.16 1,132.09 1,146.24 1,146.24 20,187,050,000
Sep 20, 2010 1,126.57 1,148.90 1,122.79 1,148.67 1,148.67 19,422,610,000
Sep 13, 2010 1,113.38 1,131.47 1,113.38 1,125.59 1,125.59 19,862,160,000
Sep 6, 2010 1,102.60 1,110.88 1,091.15 1,109.55 1,109.55 12,780,950,000
Aug 30, 2010 1,062.90 1,105.10 1,040.88 1,104.51 1,104.51 18,592,350,000
Aug 23, 2010 1,073.36 1,081.58 1,039.70 1,064.59 1,064.59 19,756,640,000
Aug 16, 2010 1,077.49 1,100.14 1,063.91 1,071.69 1,071.69 18,887,030,000
Aug 9, 2010 1,122.80 1,129.24 1,076.69 1,079.25 1,079.25 20,320,520,000
Aug 2, 2010 1,107.53 1,128.75 1,107.17 1,121.64 1,121.64 19,817,300,000
Jul 26, 2010 1,102.89 1,120.95 1,088.01 1,101.60 1,101.60 21,356,600,000
Jul 19, 2010 1,066.85 1,103.73 1,056.88 1,102.66 1,102.66 22,901,430,000
Jul 12, 2010 1,077.23 1,099.46 1,063.32 1,064.88 1,064.88 22,438,320,000
Jul 5, 2010 1,028.09 1,078.16 1,018.35 1,077.96 1,077.96 17,677,490,000
Jun 28, 2010 1,077.50 1,082.60 1,010.91 1,022.58 1,022.58 25,504,460,000
Jun 21, 2010 1,122.79 1,131.23 1,067.89 1,076.76 1,076.76 23,498,560,000
Jun 14, 2010 1,095.00 1,121.01 1,089.03 1,117.51 1,117.51 23,186,040,000
Jun 7, 2010 1,065.84 1,092.25 1,042.17 1,091.60 1,091.60 26,847,570,000
May 31, 2010 1,087.30 1,105.67 1,060.50 1,064.88 1,064.88 21,474,390,000
May 24, 2010 1,084.78 1,103.52 1,040.78 1,089.41 1,089.41 27,644,340,000
May 17, 2010 1,136.52 1,148.66 1,055.90 1,087.69 1,087.69 32,640,260,000
May 10, 2010 1,122.27 1,173.57 1,122.27 1,135.68 1,135.68 28,958,750,000
May 3, 2010 1,188.58 1,205.13 1,065.79 1,110.88 1,110.88 38,419,430,000
Apr 26, 2010 1,217.07 1,219.80 1,181.62 1,186.69 1,186.69 31,552,280,000
Apr 19, 2010 1,192.06 1,217.28 1,183.68 1,217.28 1,217.28 29,000,480,000
Apr 12, 2010 1,194.94 1,213.92 1,186.77 1,192.13 1,192.13 29,874,510,000
Apr 5, 2010 1,178.71 1,194.66 1,175.12 1,194.37 1,194.37 22,307,770,000
Mar 29, 2010 1,167.71 1,181.43 1,165.77 1,178.10 1,178.10 16,951,790,000
Mar 22, 2010 1,157.25 1,180.69 1,152.88 1,166.59 1,166.59 23,756,390,000
Mar 15, 2010 1,148.53 1,169.84 1,141.45 1,159.90 1,159.90 22,944,000,000
Mar 8, 2010 1,138.40 1,153.41 1,134.90 1,149.99 1,149.99 24,026,590,000
Mar 1, 2010 1,105.36 1,139.38 1,105.36 1,138.70 1,138.70 20,011,650,000
Feb 22, 2010 1,110.00 1,112.29 1,086.02 1,104.49 1,104.49 20,970,170,000
Feb 15, 2010 1,079.13 1,112.42 1,079.13 1,109.17 1,109.17 16,162,900,000
Feb 8, 2010 1,065.51 1,080.04 1,056.51 1,075.51 1,075.51 22,017,080,000
Feb 1, 2010 1,073.89 1,104.73 1,044.50 1,066.19 1,066.19 25,411,190,000
Jan 25, 2010 1,092.40 1,103.69 1,071.59 1,073.87 1,073.87 25,397,670,000
Jan 18, 2010 1,136.03 1,150.45 1,090.18 1,091.76 1,091.76 22,618,330,000
Jan 11, 2010 1,145.96 1,150.41 1,131.39 1,136.03 1,136.03 21,816,230,000
Jan 4, 2010 1,116.56 1,145.39 1,116.56 1,144.98 1,144.98 21,115,350,000
Dec 28, 2009 1,127.53 1,130.38 1,114.81 1,115.10 1,115.10 9,561,710,000
Dec 21, 2009 1,105.31 1,126.48 1,105.31 1,126.48 1,126.48 12,053,050,000
Dec 14, 2009 1,107.84 1,116.21 1,093.88 1,102.47 1,102.47 28,364,370,000
Dec 7, 2009 1,105.52 1,110.72 1,085.89 1,106.41 1,106.41 20,754,380,000
Nov 30, 2009 1,091.07 1,119.13 1,086.25 1,105.98 1,105.98 22,677,340,000
Nov 23, 2009 1,094.86 1,112.38 1,083.74 1,091.49 1,091.49 12,928,000,000
Nov 16, 2009 1,094.13 1,113.69 1,086.81 1,091.38 1,091.38 20,612,520,000
Nov 9, 2009 1,072.31 1,105.37 1,072.31 1,093.48 1,093.48 21,094,360,000
Nov 2, 2009 1,036.18 1,071.48 1,029.38 1,069.30 1,069.30 26,451,130,000
Oct 26, 2009 1,080.36 1,091.75 1,033.38 1,036.19 1,036.19 30,408,570,000
Oct 19, 2009 1,088.22 1,101.36 1,074.31 1,079.60 1,079.60 25,592,330,000
Oct 12, 2009 1,071.63 1,096.56 1,066.71 1,087.68 1,087.68 23,701,850,000
Oct 5, 2009 1,026.87 1,071.51 1,025.92 1,071.49 1,071.49 22,333,550,000
Sep 28, 2009 1,045.38 1,069.62 1,019.95 1,025.21 1,025.21 26,050,400,000
Sep 21, 2009 1,067.14 1,080.15 1,041.17 1,044.38 1,044.38 25,406,510,000
Sep 14, 2009 1,040.15 1,074.77 1,035.00 1,068.30 1,068.30 30,234,840,000
Sep 7, 2009 1,018.67 1,048.18 1,018.67 1,042.73 1,042.73 20,551,690,000
Aug 31, 2009 1,025.21 1,028.45 991.97 1,016.40 1,016.40 26,431,300,000
Aug 24, 2009 1,026.59 1,039.47 1,016.20 1,028.93 1,028.93 28,722,910,000
Aug 17, 2009 998.18 1,027.59 978.51 1,026.13 1,026.13 23,323,250,000
Aug 10, 2009 1,008.89 1,013.14 992.40 1,004.09 1,004.09 26,868,820,000
Aug 3, 2009 990.22 1,018.00 990.22 1,010.48 1,010.48 32,139,730,000
Jul 27, 2009 978.63 996.68 968.65 987.48 987.48 26,474,660,000
Jul 20, 2009 942.07 979.79 940.99 979.26 979.26 25,016,500,000
Jul 13, 2009 879.57 943.96 875.32 940.38 940.38 23,927,320,000
Jul 6, 2009 894.27 898.72 869.32 879.13 879.13 23,366,910,000
Jun 29, 2009 919.86 931.92 896.42 896.42 896.42 16,689,730,000
Jun 22, 2009 918.13 922.00 888.86 918.90 918.90 25,599,580,000
Jun 15, 2009 942.45 942.45 903.78 921.23 921.23 25,570,130,000
Jun 8, 2009 938.12 956.23 926.44 946.21 946.21 24,331,760,000
Jun 1, 2009 923.26 951.69 923.26 940.09 940.09 28,312,350,000
May 25, 2009 887.00 920.02 881.46 919.14 919.14 23,155,250,000
May 18, 2009 886.07 924.60 879.61 887.00 887.00 31,698,640,000
May 11, 2009 922.99 922.99 878.94 882.88 882.88 31,688,760,000
May 4, 2009 879.21 930.17 879.21 929.23 929.23 39,760,120,000
Apr 27, 2009 862.82 888.70 847.12 877.52 877.52 30,217,790,000
Apr 20, 2009 868.27 871.80 826.83 866.23 866.23 35,415,850,000
Apr 13, 2009 855.33 875.63 835.58 869.60 869.60 34,196,510,000
Apr 6, 2009 839.75 856.91 814.53 856.56 856.56 24,904,750,000
Mar 30, 2009 809.07 845.61 779.81 842.50 842.50 31,434,350,000
Mar 23, 2009 772.31 832.98 772.31 815.94 815.94 34,764,100,000
Mar 16, 2009 758.84 803.24 749.93 768.54 768.54 39,816,380,000
Mar 9, 2009 680.76 758.29 672.88 756.55 756.55 37,297,180,000
Mar 2, 2009 729.57 729.57 666.79 683.38 683.38 37,964,220,000
Feb 23, 2009 773.25 780.12 734.52 735.09 735.09 37,753,880,000
Feb 16, 2009 818.61 818.61 754.25 770.05 770.05 25,606,060,000
Feb 9, 2009 868.24 875.01 808.06 826.84 826.84 30,044,110,000
Feb 2, 2009 823.09 870.75 812.87 868.60 868.60 31,088,160,000
Jan 26, 2009 832.50 877.86 821.67 825.88 825.88 28,010,020,000
Jan 19, 2009 849.64 849.64 804.30 831.95 831.95 24,519,050,000
Jan 12, 2009 890.40 890.40 817.04 850.12 850.12 30,293,780,000
Jan 5, 2009 929.17 943.85 888.31 890.35 890.35 25,219,520,000
Dec 29, 2008 872.37 934.73 857.07 931.80 931.80 15,172,440,000
Dec 22, 2008 887.20 887.37 857.09 872.80 872.80 12,348,420,000
Dec 15, 2008 881.07 918.85 857.72 887.88 887.88 29,279,860,000
Dec 8, 2008 882.71 918.57 851.35 879.73 879.73 29,662,270,000
Dec 1, 2008 888.61 888.61 815.69 876.07 876.07 30,469,750,000
Nov 24, 2008 801.20 896.25 801.20 896.24 896.24 23,366,260,000
Nov 17, 2008 873.23 882.29 741.02 800.03 800.03 36,745,200,000
Nov 10, 2008 936.75 951.95 818.69 873.29 873.29 29,064,670,000
Nov 3, 2008 968.67 1,007.51 899.73 930.99 930.99 26,484,080,000
Oct 27, 2008 874.28 984.38 845.27 968.75 968.75 32,302,980,000
Oct 20, 2008 943.51 985.44 852.85 876.77 876.77 30,185,400,000
Oct 13, 2008 912.75 1,044.31 865.83 940.55 940.55 36,533,970,000
Oct 6, 2008 1,097.56 1,097.56 839.80 899.22 899.22 42,016,790,000
Sep 29, 2008 1,209.07 1,209.07 1,098.14 1,099.23 1,099.23 31,026,630,000
Sep 22, 2008 1,255.37 1,255.37 1,179.79 1,213.27 1,213.27 26,635,470,000
Sep 15, 2008 1,250.92 1,265.12 1,133.50 1,255.08 1,255.08 46,641,070,000
Sep 8, 2008 1,249.50 1,274.42 1,211.54 1,251.70 1,251.70 34,417,920,000
Sep 1, 2008 1,287.83 1,303.04 1,217.23 1,242.31 1,242.31 20,070,120,000
Aug 25, 2008 1,290.47 1,300.68 1,263.21 1,282.83 1,282.83 17,650,180,000
Aug 18, 2008 1,298.14 1,300.22 1,261.16 1,292.20 1,292.20 20,317,740,000
Aug 11, 2008 1,294.42 1,313.15 1,274.86 1,298.20 1,298.20 22,672,020,000
Aug 4, 2008 1,253.27 1,297.85 1,247.45 1,296.32 1,296.32 20,941,200,000
Jul 28, 2008 1,257.76 1,284.93 1,234.37 1,260.31 1,260.31 25,359,450,000
Jul 21, 2008 1,261.82 1,291.17 1,248.83 1,257.76 1,257.76 28,317,240,000
Jul 14, 2008 1,241.61 1,262.31 1,200.44 1,260.68 1,260.68 32,555,620,000
Jul 7, 2008 1,262.90 1,277.36 1,225.35 1,239.49 1,239.49 29,063,160,000
Jun 30, 2008 1,278.06 1,292.17 1,252.01 1,262.90 1,262.90 19,402,300,000
Jun 23, 2008 1,319.77 1,335.63 1,272.00 1,278.38 1,278.38 25,156,600,000
Jun 16, 2008 1,358.85 1,366.59 1,314.46 1,317.93 1,317.93 22,219,040,000
Jun 9, 2008 1,360.83 1,370.63 1,331.29 1,360.03 1,360.03 22,634,280,000
Jun 2, 2008 1,399.62 1,404.05 1,359.90 1,360.68 1,360.68 21,571,790,000
May 26, 2008 1,375.97 1,406.32 1,373.07 1,400.38 1,400.38 15,256,170,000
May 19, 2008 1,425.28 1,440.24 1,373.72 1,375.93 1,375.93 19,528,620,000
May 12, 2008 1,389.40 1,425.82 1,386.20 1,425.35 1,425.35 19,047,660,000
May 5, 2008 1,415.34 1,421.57 1,384.11 1,388.28 1,388.28 18,756,220,000
Apr 28, 2008 1,397.96 1,422.72 1,383.07 1,413.90 1,413.90 20,333,020,000
Apr 21, 2008 1,387.72 1,399.11 1,369.84 1,397.84 1,397.84 19,698,890,000
Apr 14, 2008 1,332.20 1,395.90 1,324.35 1,390.33 1,390.33 19,342,880,000
Apr 7, 2008 1,373.69 1,386.74 1,331.21 1,332.83 1,332.83 18,316,890,000
Mar 31, 2008 1,315.92 1,380.91 1,312.81 1,370.40 1,370.40 20,877,750,000
Mar 24, 2008 1,330.29 1,359.68 1,312.95 1,315.22 1,315.22 20,424,700,000
Mar 17, 2008 1,283.21 1,341.51 1,256.98 1,329.51 1,329.51 22,522,410,000
Mar 10, 2008 1,293.16 1,333.26 1,272.66 1,288.14 1,288.14 24,011,740,000
Mar 3, 2008 1,330.45 1,344.19 1,282.43 1,293.37 1,293.37 22,041,330,000
Feb 25, 2008 1,352.75 1,388.34 1,325.42 1,330.63 1,330.63 20,232,420,000
Feb 18, 2008 1,355.86 1,367.94 1,327.04 1,353.11 1,353.11 14,753,390,000
Feb 11, 2008 1,331.92 1,369.23 1,320.32 1,349.99 1,349.99 18,722,260,000
Feb 4, 2008 1,395.38 1,395.38 1,316.75 1,331.29 1,331.29 20,177,290,000
Jan 28, 2008 1,330.70 1,396.02 1,322.26 1,395.42 1,395.42 22,697,710,000
Jan 21, 2008 1,312.94 1,368.56 1,270.05 1,330.61 1,330.61 20,403,920,000
Jan 14, 2008 1,402.91 1,417.89 1,312.51 1,325.19 1,325.19 25,032,320,000
Jan 7, 2008 1,414.07 1,430.28 1,378.70 1,401.02 1,401.02 23,944,010,000
Dec 31, 2007 1,475.25 1,475.83 1,411.19 1,411.63 1,411.63 13,489,030,000
Dec 24, 2007 1,484.55 1,498.85 1,471.70 1,478.49 1,478.49 8,064,200,000
Dec 17, 2007 1,465.05 1,485.40 1,435.65 1,484.46 1,484.46 18,729,500,000
Dec 10, 2007 1,505.11 1,523.57 1,467.78 1,467.95 1,467.95 18,510,280,000
Dec 3, 2007 1,479.63 1,510.63 1,460.66 1,504.66 1,504.66 17,076,810,000
Nov 26, 2007 1,440.74 1,488.94 1,406.10 1,481.14 1,481.14 20,482,140,000
Nov 19, 2007 1,456.70 1,456.70 1,415.64 1,440.70 1,440.70 14,683,750,000
Nov 12, 2007 1,453.66 1,492.14 1,438.53 1,458.74 1,458.74 20,475,180,000
Nov 5, 2007 1,505.61 1,520.77 1,448.51 1,453.70 1,453.70 22,078,420,000
Oct 29, 2007 1,536.92 1,552.76 1,492.53 1,509.65 1,509.65 18,817,530,000
Oct 22, 2007 1,497.79 1,535.53 1,489.56 1,535.28 1,535.28 18,580,330,000
Oct 15, 2007 1,562.25 1,564.74 1,500.26 1,500.63 1,500.63 17,376,100,000
Oct 8, 2007 1,556.51 1,576.09 1,546.72 1,561.80 1,561.80 14,717,400,000
Oct 1, 2007 1,527.29 1,561.91 1,527.25 1,557.59 1,557.59 15,058,680,000
Sep 24, 2007 1,525.75 1,533.74 1,507.13 1,526.75 1,526.75 15,354,000,000
Sep 17, 2007 1,484.24 1,538.74 1,471.82 1,525.75 1,525.75 16,791,240,000
Sep 10, 2007 1,453.50 1,489.58 1,439.29 1,484.25 1,484.25 14,255,590,000
Sep 3, 2007 1,473.96 1,496.40 1,449.07 1,453.55 1,453.55 11,408,870,000
Aug 27, 2007 1,479.36 1,481.47 1,432.01 1,473.99 1,473.99 13,622,910,000
Aug 20, 2007 1,445.94 1,479.40 1,430.54 1,479.37 1,479.37 15,268,400,000
Aug 13, 2007 1,453.42 1,466.29 1,370.60 1,445.94 1,445.94 21,881,180,000
Aug 6, 2007 1,433.04 1,503.89 1,427.39 1,453.64 1,453.64 26,711,530,000
Jul 30, 2007 1,458.93 1,488.30 1,432.80 1,433.06 1,433.06 22,551,040,000
Jul 23, 2007 1,534.06 1,547.23 1,458.95 1,458.95 1,458.95 20,758,930,000
Jul 16, 2007 1,552.50 1,555.90 1,529.20 1,534.10 1,534.10 16,317,700,000
Jul 9, 2007 1,530.43 1,555.10 1,506.10 1,552.50 1,552.50 15,333,250,000
Jul 2, 2007 1,504.66 1,532.40 1,504.66 1,530.44 1,530.44 9,274,250,000
Jun 25, 2007 1,502.56 1,517.53 1,484.18 1,503.35 1,503.35 16,256,050,000
Jun 18, 2007 1,532.90 1,537.32 1,500.74 1,502.56 1,502.56 16,086,160,000
Jun 11, 2007 1,507.64 1,538.71 1,492.65 1,532.91 1,532.91 14,879,070,000
Jun 4, 2007 1,536.28 1,540.53 1,487.41 1,507.67 1,507.67 15,174,500,000
May 28, 2007 1,515.55 1,540.56 1,510.06 1,536.34 1,536.34 11,814,550,000
May 21, 2007 1,522.75 1,532.43 1,505.18 1,515.73 1,515.73 15,091,900,000
May 14, 2007 1,505.76 1,522.75 1,498.34 1,522.75 1,522.75 14,590,190,000
May 7, 2007 1,505.57 1,513.80 1,491.42 1,505.85 1,505.85 14,028,380,000
Apr 30, 2007 1,494.07 1,510.34 1,476.70 1,505.62 1,505.62 15,453,470,000
Apr 23, 2007 1,484.33 1,498.02 1,473.74 1,494.07 1,494.07 14,891,970,000
Apr 16, 2007 1,452.84 1,484.74 1,452.84 1,484.35 1,484.35 15,005,590,000
Apr 9, 2007 1,443.77 1,453.11 1,433.91 1,452.85 1,452.85 13,270,300,000
Apr 2, 2007 1,420.83 1,444.88 1,416.37 1,443.76 1,443.76 10,771,190,000
Mar 26, 2007 1,436.11 1,437.65 1,408.90 1,420.86 1,420.86 14,186,810,000
Mar 19, 2007 1,386.95 1,438.89 1,386.95 1,436.11 1,436.11 14,506,880,000
Mar 12, 2007 1,402.80 1,409.34 1,363.98 1,386.95 1,386.95 16,123,460,000
Mar 5, 2007 1,387.11 1,410.15 1,373.97 1,402.84 1,402.84 15,617,930,000
Feb 26, 2007 1,451.04 1,456.95 1,380.87 1,387.17 1,387.17 17,999,820,000
Feb 19, 2007 1,455.53 1,461.57 1,448.36 1,451.19 1,451.19 9,475,560,000
Feb 12, 2007 1,438.00 1,457.97 1,431.44 1,455.54 1,455.54 12,637,490,000
Feb 5, 2007 1,448.33 1,452.99 1,433.44 1,438.06 1,438.06 13,434,950,000
Jan 29, 2007 1,422.03 1,449.33 1,418.46 1,448.39 1,448.39 13,897,760,000
Jan 22, 2007 1,430.47 1,440.69 1,416.96 1,422.18 1,422.18 13,919,320,000
Jan 15, 2007 1,430.73 1,435.27 1,424.21 1,430.50 1,430.50 10,889,710,000
Jan 8, 2007 1,409.26 1,431.23 1,403.97 1,430.73 1,430.73 14,110,730,000
Jan 1, 2007 1,418.03 1,429.42 1,405.75 1,409.71 1,409.71 9,353,020,000
Dec 25, 2006 1,410.75 1,427.72 1,410.45 1,418.30 1,418.30 6,164,450,000
Dec 18, 2006 1,427.08 1,431.81 1,410.28 1,410.76 1,410.76 11,642,830,000
Dec 11, 2006 1,409.81 1,431.63 1,404.75 1,427.09 1,427.09 13,539,610,000
Dec 4, 2006 1,396.67 1,418.27 1,396.67 1,409.84 1,409.84 13,430,910,000
Nov 27, 2006 1,400.95 1,406.30 1,377.83 1,396.71 1,396.71 14,949,140,000
Nov 20, 2006 1,401.17 1,407.89 1,397.85 1,400.95 1,400.95 8,214,910,000
Nov 13, 2006 1,380.58 1,403.76 1,378.80 1,401.20 1,401.20 13,806,780,000
Nov 6, 2006 1,364.27 1,388.92 1,364.27 1,380.90 1,380.90 13,287,010,000
Oct 30, 2006 1,377.30 1,381.95 1,360.98 1,364.30 1,364.30 13,460,540,000
Oct 23, 2006 1,368.58 1,389.45 1,363.94 1,377.34 1,377.34 13,562,660,000
Oct 16, 2006 1,365.61 1,372.87 1,356.87 1,368.60 1,368.60 12,630,620,000
Oct 9, 2006 1,349.58 1,366.63 1,343.57 1,365.62 1,365.62 11,829,580,000
Oct 2, 2006 1,335.82 1,353.79 1,327.10 1,349.59 1,349.59 13,197,290,000
Sep 25, 2006 1,314.78 1,340.28 1,311.58 1,335.85 1,335.85 12,804,030,000
Sep 18, 2006 1,319.85 1,328.53 1,310.94 1,314.78 1,314.78 12,049,320,000
Sep 11, 2006 1,298.86 1,324.65 1,290.93 1,319.66 1,319.66 13,444,480,000
Sep 4, 2006 1,310.94 1,314.67 1,292.13 1,298.92 1,298.92 8,903,090,000
Aug 28, 2006 1,295.09 1,312.03 1,293.97 1,311.01 1,311.01 9,764,390,000
Aug 21, 2006 1,302.30 1,302.49 1,289.82 1,295.09 1,295.09 9,159,550,000
Aug 14, 2006 1,266.67 1,302.30 1,266.67 1,302.30 1,302.30 11,498,940,000
Aug 7, 2006 1,279.31 1,283.74 1,261.30 1,266.74 1,266.74 11,465,410,000
Jul 31, 2006 1,278.53 1,292.92 1,265.71 1,279.36 1,279.36 12,859,150,000
Jul 24, 2006 1,240.25 1,280.42 1,240.25 1,278.55 1,278.55 12,801,490,000
Jul 17, 2006 1,236.20 1,262.56 1,224.54 1,240.29 1,240.29 12,379,810,000
Jul 10, 2006 1,265.46 1,274.06 1,228.45 1,236.20 1,236.20 11,428,770,000
Jul 3, 2006 1,270.06 1,280.38 1,263.13 1,265.48 1,265.48 7,276,850,000
Jun 26, 2006 1,244.50 1,276.30 1,237.59 1,270.20 1,270.20 11,838,010,000
Jun 19, 2006 1,251.54 1,257.96 1,237.17 1,244.50 1,244.50 11,276,830,000
Jun 12, 2006 1,252.27 1,258.64 1,219.29 1,251.54 1,251.54 13,689,640,000
Jun 5, 2006 1,288.16 1,288.16 1,235.18 1,252.30 1,252.30 13,413,080,000
May 29, 2006 1,280.04 1,290.68 1,259.38 1,288.22 1,288.22 9,524,050,000
May 22, 2006 1,267.03 1,280.54 1,245.34 1,280.16 1,280.16 12,564,040,000
May 15, 2006 1,291.19 1,297.88 1,256.28 1,267.03 1,267.03 13,241,860,000
May 8, 2006 1,325.76 1,326.70 1,290.38 1,291.24 1,291.24 11,676,630,000
May 1, 2006 1,310.61 1,326.53 1,303.46 1,325.76 1,325.76 11,961,950,000
Apr 24, 2006 1,311.28 1,316.04 1,295.57 1,310.61 1,310.61 12,178,330,000
Apr 17, 2006 1,289.12 1,318.16 1,280.74 1,311.28 1,311.28 11,742,950,000
Apr 10, 2006 1,295.51 1,300.74 1,282.96 1,289.12 1,289.12 7,961,240,000
Apr 3, 2006 1,302.88 1,314.07 1,294.18 1,295.50 1,295.50 11,425,910,000
Mar 27, 2006 1,302.95 1,310.15 1,291.84 1,294.87 1,294.87 10,853,090,000
Mar 20, 2006 1,307.25 1,310.88 1,295.81 1,302.95 1,302.95 10,471,020,000
Mar 13, 2006 1,281.58 1,310.45 1,281.58 1,307.25 1,307.25 11,370,400,000
Mar 6, 2006 1,287.23 1,288.23 1,268.42 1,281.42 1,281.42 11,254,670,000
Feb 27, 2006 1,289.43 1,297.57 1,278.66 1,287.23 1,287.23 11,302,040,000
Feb 20, 2006 1,287.24 1,294.17 1,281.33 1,289.43 1,289.43 8,403,920,000
Feb 13, 2006 1,266.99 1,289.47 1,258.34 1,287.24 1,287.24 10,985,360,000
Feb 6, 2006 1,264.03 1,274.56 1,253.61 1,266.99 1,266.99 11,687,560,000
Jan 30, 2006 1,283.72 1,287.94 1,261.02 1,264.03 1,264.03 12,427,960,000
Jan 23, 2006 1,261.49 1,286.38 1,259.42 1,283.72 1,283.72 12,962,250,000
Jan 16, 2006 1,287.61 1,287.79 1,260.92 1,261.49 1,261.49 9,703,000,000
Jan 9, 2006 1,285.45 1,294.90 1,282.78 1,287.61 1,287.61 11,605,560,000
Jan 2, 2006 1,248.29 1,286.09 1,245.74 1,285.45 1,285.45 9,949,800,000
Dec 26, 2005 1,268.66 1,271.83 1,246.59 1,248.29 1,248.29 5,788,870,000
Dec 19, 2005 1,267.32 1,270.51 1,257.21 1,268.66 1,268.66 9,444,980,000
Dec 12, 2005 1,259.37 1,275.80 1,255.52 1,267.32 1,267.32 11,176,870,000
Dec 5, 2005 1,265.08 1,272.89 1,250.91 1,259.37 1,259.37 10,605,000,000
Nov 28, 2005 1,268.25 1,268.44 1,249.39 1,265.08 1,265.08 11,400,340,000
Nov 21, 2005 1,248.27 1,270.64 1,246.90 1,268.25 1,268.25 7,119,110,000
Nov 14, 2005 1,234.72 1,249.58 1,226.41 1,248.27 1,248.27 11,132,060,000
Nov 7, 2005 1,220.14 1,235.70 1,215.05 1,234.72 1,234.72 10,318,690,000
Oct 31, 2005 1,198.41 1,224.70 1,198.41 1,220.14 1,220.14 12,440,550,000
Oct 24, 2005 1,179.59 1,204.01 1,178.89 1,198.41 1,198.41 11,752,780,000
Oct 17, 2005 1,186.57 1,197.30 1,170.55 1,179.59 1,179.59 12,043,340,000
Oct 10, 2005 1,195.90 1,196.52 1,168.20 1,186.57 1,186.57 11,526,400,000
Oct 3, 2005 1,228.81 1,233.34 1,181.92 1,195.90 1,195.90 11,903,800,000
Sep 26, 2005 1,215.29 1,229.57 1,211.11 1,228.81 1,228.81 10,379,110,000
Sep 19, 2005 1,237.91 1,237.91 1,205.35 1,215.29 1,215.29 11,341,680,000
Sep 12, 2005 1,241.48 1,242.60 1,224.85 1,237.91 1,237.91 11,238,970,000
Sep 5, 2005 1,218.02 1,243.13 1,218.02 1,241.48 1,241.48 7,947,730,000
Aug 29, 2005 1,205.10 1,227.29 1,201.07 1,218.02 1,218.02 9,751,450,000
Aug 22, 2005 1,219.71 1,228.96 1,204.23 1,205.10 1,205.10 8,342,950,000
Aug 15, 2005 1,230.40 1,236.24 1,215.93 1,219.71 1,219.71 8,609,400,000
Aug 8, 2005 1,226.42 1,242.69 1,222.67 1,230.39 1,230.39 9,524,840,000
Aug 1, 2005 1,234.18 1,245.86 1,225.62 1,226.42 1,226.42 9,671,470,000
Jul 25, 2005 1,233.68 1,245.15 1,228.15 1,234.18 1,234.18 9,388,840,000
Jul 18, 2005 1,227.92 1,236.56 1,221.13 1,233.68 1,233.68 9,583,550,000
Jul 11, 2005 1,211.86 1,233.16 1,211.86 1,227.92 1,227.92 9,355,920,000
Jul 4, 2005 1,194.44 1,212.73 1,183.55 1,211.86 1,211.86 7,542,540,000
Jun 27, 2005 1,191.57 1,204.07 1,188.30 1,194.44 1,194.44 8,983,620,000
Jun 20, 2005 1,216.96 1,219.59 1,191.45 1,191.57 1,191.57 9,707,200,000
Jun 13, 2005 1,198.11 1,219.55 1,194.51 1,216.96 1,216.96 9,383,350,000
Jun 6, 2005 1,196.02 1,208.85 1,191.09 1,198.11 1,198.11 8,602,280,000
May 30, 2005 1,198.78 1,205.64 1,191.03 1,196.02 1,196.02 7,092,090,000
May 23, 2005 1,189.28 1,199.56 1,185.96 1,198.78 1,198.78 8,139,890,000
May 16, 2005 1,154.05 1,191.22 1,153.64 1,189.28 1,189.28 9,418,050,000
May 9, 2005 1,171.35 1,178.87 1,146.18 1,154.05 1,154.05 9,765,530,000
May 2, 2005 1,156.85 1,178.62 1,154.71 1,171.35 1,171.35 10,157,840,000
Apr 25, 2005 1,152.12 1,164.80 1,139.19 1,156.85 1,156.85 10,450,920,000
Apr 18, 2005 1,142.62 1,159.95 1,136.15 1,152.12 1,152.12 10,894,860,000
Apr 11, 2005 1,181.20 1,190.17 1,141.92 1,142.62 1,142.62 10,599,880,000
Apr 4, 2005 1,172.79 1,191.88 1,167.72 1,181.20 1,181.20 9,309,920,000
Mar 28, 2005 1,171.42 1,189.80 1,163.69 1,172.92 1,172.92 10,449,500,000
Mar 21, 2005 1,189.65 1,189.65 1,168.70 1,171.42 1,171.42 7,902,500,000
Mar 14, 2005 1,200.08 1,210.54 1,182.78 1,189.65 1,189.65 8,530,450,000
Mar 7, 2005 1,222.12 1,229.11 1,198.15 1,200.08 1,200.08 7,770,730,000
Feb 28, 2005 1,211.37 1,224.76 1,198.13 1,222.12 1,222.12 8,325,140,000
Feb 21, 2005 1,201.59 1,212.15 1,184.16 1,211.37 1,211.37 6,288,460,000
Feb 14, 2005 1,205.30 1,212.44 1,197.35 1,201.59 1,201.59 7,438,680,000
Feb 7, 2005 1,203.03 1,208.38 1,191.54 1,205.30 1,205.30 7,328,450,000
Jan 31, 2005 1,171.36 1,203.47 1,171.36 1,203.03 1,203.03 8,126,140,000
Jan 24, 2005 1,167.87 1,177.50 1,163.75 1,171.36 1,171.36 7,983,300,000
Jan 17, 2005 1,184.52 1,195.98 1,167.82 1,167.87 1,167.87 6,431,000,000
Jan 10, 2005 1,186.19 1,194.78 1,175.64 1,184.52 1,184.52 7,387,000,000
Jan 3, 2005 1,211.92 1,217.80 1,182.16 1,186.19 1,186.19 8,017,700,000
Dec 27, 2004 1,210.13 1,217.33 1,204.92 1,211.92 1,211.92 4,447,600,000
Dec 20, 2004 1,194.20 1,213.66 1,193.36 1,210.13 1,210.13 5,253,400,000
Dec 13, 2004 1,188.00 1,207.97 1,188.00 1,194.20 1,194.20 8,805,200,000
Dec 6, 2004 1,191.17 1,192.41 1,173.79 1,188.00 1,188.00 7,481,900,000
Nov 29, 2004 1,182.65 1,197.46 1,172.37 1,191.17 1,191.17 8,046,400,000
Nov 22, 2004 1,170.34 1,186.62 1,167.89 1,182.65 1,182.65 4,475,180,000
Nov 15, 2004 1,184.17 1,188.46 1,169.19 1,170.34 1,170.34 7,485,200,000
Nov 8, 2004 1,166.17 1,184.17 1,162.32 1,184.17 1,184.17 7,238,400,000
Nov 1, 2004 1,130.20 1,170.87 1,127.60 1,166.17 1,166.17 8,329,500,000
Oct 25, 2004 1,095.74 1,131.40 1,090.29 1,130.20 1,130.20 7,936,800,000
Oct 18, 2004 1,108.20 1,117.96 1,094.25 1,095.74 1,095.74 7,939,100,000
Oct 11, 2004 1,122.14 1,127.01 1,102.06 1,108.20 1,108.20 6,944,700,000
Oct 4, 2004 1,131.50 1,142.05 1,120.19 1,122.14 1,122.14 7,108,200,000
Sep 27, 2004 1,110.11 1,131.64 1,101.29 1,131.50 1,131.50 7,393,200,000
Sep 20, 2004 1,128.55 1,131.54 1,108.05 1,110.11 1,110.11 6,444,200,000
Sep 13, 2004 1,123.92 1,130.14 1,119.82 1,128.55 1,128.55 6,296,800,000
Sep 6, 2004 1,113.63 1,125.26 1,113.62 1,123.92 1,123.92 5,093,200,000
Aug 30, 2004 1,107.77 1,120.80 1,094.72 1,113.63 1,113.63 5,165,970,000
Aug 23, 2004 1,098.35 1,109.68 1,092.82 1,107.77 1,107.77 5,175,600,000
Aug 16, 2004 1,064.80 1,100.26 1,064.80 1,098.35 1,098.35 6,205,800,000
Aug 9, 2004 1,063.97 1,079.04 1,060.72 1,064.80 1,064.80 6,322,200,000
Aug 2, 2004 1,101.72 1,108.60 1,062.23 1,063.97 1,063.97 6,901,900,000
Jul 26, 2004 1,086.20 1,103.73 1,078.78 1,101.72 1,101.72 7,406,800,000
Jul 19, 2004 1,101.39 1,116.27 1,083.56 1,086.20 1,086.20 7,463,500,000
Jul 12, 2004 1,112.81 1,119.60 1,101.07 1,101.39 1,101.39 6,635,300,000
Jul 5, 2004 1,125.38 1,125.38 1,108.72 1,112.81 1,112.81 5,199,300,000
Jun 28, 2004 1,134.43 1,144.20 1,123.06 1,125.38 1,125.38 6,784,100,000
Jun 21, 2004 1,135.02 1,146.34 1,124.37 1,134.43 1,134.43 7,158,200,000
Jun 14, 2004 1,136.47 1,138.96 1,122.16 1,135.02 1,135.02 6,491,000,000
Jun 7, 2004 1,122.50 1,142.18 1,122.50 1,136.47 1,136.47 4,839,500,000
May 31, 2004 1,120.68 1,129.17 1,113.32 1,122.50 1,122.50 4,837,400,000
May 24, 2004 1,093.56 1,123.95 1,090.74 1,120.68 1,120.68 6,762,700,000
May 17, 2004 1,095.70 1,105.93 1,079.36 1,093.56 1,093.56 6,801,300,000
May 10, 2004 1,098.70 1,102.77 1,076.32 1,095.70 1,095.70 7,896,800,000
May 3, 2004 1,107.30 1,127.74 1,098.63 1,098.70 1,098.70 7,865,600,000
Apr 26, 2004 1,140.60 1,146.56 1,107.23 1,107.30 1,107.30 8,157,900,000
Apr 19, 2004 1,134.56 1,142.77 1,116.03 1,140.60 1,140.60 7,664,300,000
Apr 12, 2004 1,139.32 1,147.78 1,120.75 1,134.61 1,134.61 7,129,800,000
Apr 5, 2004 1,141.81 1,150.57 1,134.52 1,139.32 1,139.32 5,470,000,000
Mar 29, 2004 1,108.06 1,144.81 1,108.06 1,141.81 1,141.81 7,488,500,000
Mar 22, 2004 1,109.78 1,115.27 1,087.16 1,108.06 1,108.06 7,229,100,000
Mar 15, 2004 1,120.57 1,125.76 1,102.61 1,109.78 1,109.78 7,418,000,000
Mar 8, 2004 1,156.86 1,159.94 1,105.87 1,120.57 1,120.57 7,680,600,000
Mar 1, 2004 1,144.94 1,163.23 1,143.78 1,156.86 1,156.86 6,971,600,000
Feb 23, 2004 1,144.11 1,151.68 1,134.43 1,144.94 1,144.94 7,209,000,000
Feb 16, 2004 1,145.81 1,158.98 1,139.00 1,144.11 1,144.11 5,821,300,000
Feb 9, 2004 1,142.76 1,158.89 1,138.70 1,145.81 1,145.81 7,200,200,000
Feb 2, 2004 1,131.13 1,142.79 1,124.44 1,142.76 1,142.76 7,755,100,000
Jan 26, 2004 1,141.55 1,155.38 1,122.38 1,131.13 1,131.13 8,552,600,000
Jan 19, 2004 1,139.83 1,150.51 1,134.62 1,141.55 1,141.55 6,710,700,000
Jan 12, 2004 1,121.86 1,139.83 1,115.19 1,139.83 1,139.83 8,036,800,000
Jan 5, 2004 1,108.48 1,131.92 1,108.48 1,121.86 1,121.86 8,366,700,000
Dec 29, 2003 1,095.89 1,118.85 1,095.89 1,108.48 1,108.48 4,252,100,000
Dec 22, 2003 1,088.66 1,098.47 1,086.14 1,095.89 1,095.89 3,271,130,000
Dec 15, 2003 1,074.14 1,091.06 1,068.00 1,088.66 1,088.66 7,747,600,000
Dec 8, 2003 1,061.50 1,074.76 1,053.41 1,074.14 1,074.14 6,792,600,000
Dec 1, 2003 1,058.20 1,074.30 1,058.20 1,061.50 1,061.50 6,928,900,000
Nov 24, 2003 1,035.28 1,060.63 1,035.28 1,058.20 1,058.20 4,221,420,000
Nov 17, 2003 1,050.35 1,050.35 1,031.20 1,035.28 1,035.28 6,655,300,000
Nov 10, 2003 1,053.21 1,063.65 1,043.46 1,050.35 1,050.35 6,494,500,000
Nov 3, 2003 1,050.71 1,062.39 1,044.88 1,053.21 1,053.21 7,092,000,000
Oct 27, 2003 1,028.91 1,053.09 1,028.91 1,050.71 1,050.71 7,692,200,000
Oct 20, 2003 1,039.32 1,048.57 1,018.32 1,028.91 1,028.91 7,342,400,000
Oct 13, 2003 1,038.06 1,053.79 1,036.57 1,039.32 1,039.32 6,603,200,000
Oct 6, 2003 1,029.85 1,048.28 1,026.27 1,038.06 1,038.06 6,254,600,000
Sep 29, 2003 996.85 1,039.31 990.36 1,029.85 1,029.85 7,363,100,000
Sep 22, 2003 1,036.30 1,036.30 996.08 996.85 996.85 7,139,000,000
Sep 15, 2003 1,018.63 1,040.29 1,013.59 1,036.30 1,036.30 6,910,110,000
Sep 8, 2003 1,021.39 1,032.41 1,007.71 1,018.63 1,018.63 6,868,800,000
Sep 1, 2003 1,008.01 1,029.34 1,005.73 1,021.39 1,021.39 6,065,200,000
Aug 25, 2003 993.06 1,008.85 983.57 1,008.01 1,008.01 5,312,100,000
Aug 18, 2003 990.67 1,011.01 990.67 993.06 993.06 6,355,000,000
Aug 11, 2003 977.59 992.50 974.21 990.67 990.67 5,186,470,000
Aug 4, 2003 980.15 985.75 960.84 977.59 977.59 6,637,300,000
Jul 28, 2003 998.68 1,004.59 978.86 980.15 980.15 7,228,000,000
Jul 21, 2003 993.32 998.89 975.63 998.68 998.68 7,013,100,000
Jul 14, 2003 998.14 1,015.41 978.60 993.32 993.32 7,656,100,000
Jul 7, 2003 985.70 1,010.43 983.63 998.14 998.14 7,291,200,000
Jun 30, 2003 976.22 995.00 962.10 985.70 985.70 5,342,600,000
Jun 23, 2003 995.69 995.69 973.80 976.22 976.22 6,900,800,000
Jun 16, 2003 988.61 1,015.33 988.61 995.69 995.69 7,542,600,000
Jun 9, 2003 987.76 1,002.74 972.59 988.61 988.61 6,927,100,000
Jun 2, 2003 963.59 1,007.69 963.59 987.76 987.76 8,261,700,000
May 26, 2003 933.22 965.38 927.33 963.59 963.59 6,465,600,000
May 19, 2003 944.30 944.30 912.05 933.22 933.22 6,988,300,000
May 12, 2003 933.41 948.65 929.30 944.30 944.30 7,212,900,000
May 5, 2003 930.08 939.61 919.72 933.41 933.41 7,333,500,000
Apr 28, 2003 898.81 930.56 898.81 930.08 930.08 7,538,910,000
Apr 21, 2003 893.58 919.74 886.70 898.81 898.81 7,401,000,000
Apr 14, 2003 868.30 896.77 868.30 893.58 893.58 5,609,400,000
Apr 7, 2003 878.85 904.89 862.76 868.30 868.30 6,440,000,000
Mar 31, 2003 863.50 885.89 843.68 878.85 878.85 7,127,600,000
Mar 24, 2003 895.79 895.79 858.09 863.50 863.50 6,406,000,000
Mar 17, 2003 833.27 895.90 827.17 895.79 895.79 8,051,730,000
Mar 10, 2003 828.89 841.39 788.90 833.27 833.27 7,660,900,000
Mar 3, 2003 841.15 852.34 811.23 828.89 828.89 6,465,900,000
Feb 24, 2003 848.17 848.17 818.54 841.15 841.15 6,748,400,000
Feb 17, 2003 834.89 852.87 831.48 848.17 848.17 4,918,700,000
Feb 10, 2003 829.69 843.02 806.29 834.89 834.89 6,699,600,000
Feb 3, 2003 855.70 864.64 826.70 829.69 829.69 6,868,600,000
Jan 27, 2003 861.40 868.72 840.34 855.70 855.70 7,579,230,000
Jan 20, 2003 901.78 906.00 859.71 861.40 861.40 6,215,350,000
Jan 13, 2003 927.57 935.05 899.02 901.78 901.78 7,100,600,000
Jan 6, 2003 908.59 932.89 908.32 927.57 927.57 7,494,400,000
Dec 30, 2002 875.40 911.25 869.45 908.59 908.59 4,506,300,000
Dec 23, 2002 895.74 903.89 873.62 875.40 875.40 3,049,910,000
Dec 16, 2002 889.48 911.22 880.32 895.76 895.76 7,138,230,000
Dec 9, 2002 912.23 912.23 888.48 889.48 889.48 6,478,600,000
Dec 2, 2002 936.31 954.28 895.96 912.23 912.23 7,180,600,000
Nov 25, 2002 930.55 941.82 912.10 936.31 936.31 5,111,360,000
Nov 18, 2002 909.83 937.28 893.09 930.55 930.55 8,179,200,000
Nov 11, 2002 894.74 910.21 872.05 909.83 909.83 6,872,600,000
Nov 4, 2002 900.96 925.66 891.62 894.74 894.74 7,587,400,000
Oct 28, 2002 897.65 907.44 867.91 900.96 900.96 7,426,300,000
Oct 21, 2002 884.39 902.94 873.06 897.65 897.65 7,631,070,000
Oct 14, 2002 835.32 886.68 828.37 884.39 884.39 7,944,790,000
Oct 7, 2002 800.58 843.27 768.63 835.32 835.32 9,344,320,000
Sep 30, 2002 827.37 851.93 794.10 800.58 800.58 8,682,100,000
Sep 23, 2002 845.39 856.60 817.38 827.37 827.37 7,860,140,000
Sep 16, 2002 889.81 902.68 839.09 845.39 845.39 7,267,800,000
Sep 9, 2002 893.92 924.02 877.05 889.81 889.81 5,626,200,000
Sep 2, 2002 916.07 916.07 870.50 893.92 893.92 5,247,700,000
Aug 26, 2002 940.86 955.82 903.33 916.07 916.07 5,672,200,000
Aug 19, 2002 928.77 965.00 927.21 940.86 940.86 6,405,900,000
Aug 12, 2002 908.64 935.38 876.20 928.77 928.77 6,638,400,000
Aug 5, 2002 864.24 913.95 833.44 908.64 908.64 7,371,600,000
Jul 29, 2002 852.84 911.64 852.84 864.24 864.24 8,864,400,000
Jul 22, 2002 847.76 854.13 775.68 852.84 852.84 11,685,440,000
Jul 15, 2002 921.39 926.52 842.07 847.75 847.75 11,375,400,000
Jul 8, 2002 989.03 993.56 900.94 921.39 921.39 8,038,080,000
Jul 1, 2002 989.82 994.46 934.87 989.03 989.03 5,475,700,000
Jun 24, 2002 989.14 1,005.88 952.92 989.82 989.82 9,106,190,000
Jun 17, 2002 1,007.27 1,040.83 985.65 989.14 989.14 6,652,700,000
Jun 10, 2002 1,027.53 1,039.04 981.63 1,007.27 1,007.27 7,188,820,000
Jun 3, 2002 1,067.14 1,070.74 1,012.49 1,027.53 1,027.53 7,033,800,000
May 27, 2002 1,083.82 1,085.98 1,054.26 1,067.14 1,067.14 4,642,200,000
May 20, 2002 1,106.59 1,106.59 1,075.64 1,083.82 1,083.82 5,404,900,000
May 13, 2002 1,054.99 1,106.59 1,053.90 1,106.59 1,106.59 6,454,300,000
May 6, 2002 1,073.43 1,088.92 1,048.96 1,054.99 1,054.99 6,304,200,000
Apr 29, 2002 1,076.32 1,091.42 1,063.46 1,073.43 1,073.43 7,043,200,000
Apr 22, 2002 1,125.17 1,125.17 1,076.31 1,076.32 1,076.32 6,835,100,000
Apr 15, 2002 1,111.01 1,133.00 1,099.41 1,125.17 1,125.17 6,382,900,000
Apr 8, 2002 1,122.73 1,131.76 1,102.42 1,111.01 1,111.01 6,566,300,000
Apr 1, 2002 1,147.39 1,147.84 1,119.49 1,122.73 1,122.73 5,841,300,000
Mar 25, 2002 1,148.70 1,154.45 1,131.61 1,147.39 1,147.39 4,609,200,000
Mar 18, 2002 1,166.16 1,173.94 1,139.48 1,148.70 1,148.70 6,311,900,000
Mar 11, 2002 1,164.31 1,173.03 1,151.01 1,166.16 1,166.16 6,571,300,000
Mar 4, 2002 1,131.78 1,172.76 1,130.93 1,164.31 1,164.31 7,614,300,000
Feb 25, 2002 1,089.84 1,131.79 1,089.84 1,131.78 1,131.78 6,919,100,000
Feb 18, 2002 1,104.18 1,104.18 1,074.36 1,089.84 1,089.84 5,421,400,000
Feb 11, 2002 1,096.22 1,124.72 1,094.68 1,104.18 1,104.18 6,101,200,000
Feb 4, 2002 1,122.20 1,122.20 1,077.78 1,096.22 1,096.22 7,695,200,000
Jan 28, 2002 1,133.28 1,138.63 1,081.66 1,122.20 1,122.20 7,942,600,000
Jan 21, 2002 1,127.58 1,139.50 1,117.43 1,133.28 1,133.28 5,688,700,000
Jan 14, 2002 1,145.60 1,148.81 1,124.45 1,127.58 1,127.58 6,869,200,000
Jan 7, 2002 1,172.51 1,176.97 1,145.45 1,145.60 1,145.60 6,530,000,000
Dec 31, 2001 1,161.02 1,176.55 1,136.23 1,172.51 1,172.51 5,026,500,000
Dec 24, 2001 1,144.89 1,164.64 1,144.62 1,161.02 1,161.02 3,024,470,000
Dec 17, 2001 1,123.09 1,152.44 1,122.66 1,144.89 1,144.89 7,283,800,000
Dec 10, 2001 1,158.31 1,158.31 1,114.53 1,123.09 1,123.09 6,853,900,000
Dec 3, 2001 1,139.45 1,173.62 1,125.78 1,158.31 1,158.31 7,022,800,000
Nov 26, 2001 1,150.34 1,163.38 1,125.51 1,139.45 1,139.45 6,560,800,000
Nov 19, 2001 1,138.65 1,152.45 1,129.78 1,150.34 1,150.34 4,086,600,000
Nov 12, 2001 1,120.31 1,148.28 1,098.32 1,138.65 1,138.65 6,597,000,000
Nov 5, 2001 1,087.20 1,135.75 1,087.20 1,120.31 1,120.31 6,646,300,000
Oct 29, 2001 1,104.61 1,104.61 1,053.61 1,087.20 1,087.20 6,195,300,000
Oct 22, 2001 1,073.48 1,110.61 1,065.64 1,104.61 1,104.61 6,368,100,000
Oct 15, 2001 1,091.65 1,107.12 1,057.24 1,073.48 1,073.48 6,245,200,000
Oct 8, 2001 1,071.37 1,099.16 1,052.76 1,091.65 1,091.65 6,555,180,000
Oct 1, 2001 1,040.94 1,084.12 1,026.76 1,071.38 1,071.38 7,026,800,000
Sep 24, 2001 965.80 1,040.94 965.80 1,040.94 1,040.94 7,978,000,000
Sep 17, 2001 1,092.54 1,092.54 944.75 965.80 965.80 10,423,890,000
Sep 10, 2001 1,085.78 1,096.94 1,073.15 1,092.54 1,092.54 1,276,600,000
Sep 3, 2001 1,133.58 1,155.40 1,082.12 1,085.78 1,085.78 5,346,800,000
Aug 27, 2001 1,184.93 1,186.85 1,124.87 1,133.58 1,133.58 4,870,500,000
Aug 20, 2001 1,161.97 1,185.15 1,153.34 1,184.93 1,184.93 5,079,300,000
Aug 13, 2001 1,190.16 1,198.79 1,156.07 1,161.97 1,161.97 4,897,500,000
Aug 6, 2001 1,214.35 1,214.35 1,169.55 1,190.16 1,190.16 5,013,400,000
Jul 30, 2001 1,205.82 1,226.27 1,200.41 1,214.35 1,214.35 5,536,800,000
Jul 23, 2001 1,210.85 1,215.22 1,165.54 1,205.82 1,205.82 5,695,500,000
Jul 16, 2001 1,215.68 1,225.04 1,196.14 1,210.85 1,210.85 6,108,600,000
Jul 9, 2001 1,190.59 1,218.54 1,168.46 1,215.68 1,215.68 6,209,300,000
Jul 2, 2001 1,224.42 1,239.78 1,188.74 1,190.59 1,190.59 3,742,010,000
Jun 25, 2001 1,225.35 1,237.29 1,204.64 1,224.38 1,224.38 6,570,760,000
Jun 18, 2001 1,214.36 1,240.24 1,207.71 1,225.35 1,225.35 6,382,620,000
Jun 11, 2001 1,264.96 1,264.96 1,203.03 1,214.36 1,214.36 5,948,650,000
Jun 4, 2001 1,260.67 1,286.62 1,256.36 1,264.96 1,264.96 4,831,000,000
May 28, 2001 1,277.89 1,278.42 1,245.96 1,260.67 1,260.67 4,426,200,000
May 21, 2001 1,291.96 1,315.93 1,276.42 1,277.89 1,277.89 5,498,900,000
May 14, 2001 1,245.67 1,296.48 1,241.02 1,291.96 1,291.96 5,821,700,000
May 7, 2001 1,266.61 1,270.00 1,240.79 1,245.67 1,245.67 5,050,600,000
Apr 30, 2001 1,253.05 1,272.93 1,232.00 1,266.61 1,266.61 6,010,300,000
Apr 23, 2001 1,242.98 1,253.07 1,207.38 1,253.05 1,253.05 5,869,200,000
Apr 16, 2001 1,183.50 1,253.71 1,167.38 1,242.98 1,242.98 6,767,900,000
Apr 9, 2001 1,128.43 1,183.51 1,126.38 1,183.50 1,183.50 4,804,700,000
Apr 2, 2001 1,160.33 1,169.51 1,091.99 1,128.43 1,128.43 6,701,390,000
Mar 26, 2001 1,139.83 1,183.35 1,136.26 1,160.33 1,160.33 6,276,900,000
Mar 19, 2001 1,150.53 1,180.56 1,081.19 1,139.83 1,139.83 6,797,250,000
Mar 12, 2001 1,233.42 1,233.42 1,148.64 1,150.53 1,150.53 6,790,360,000
Mar 5, 2001 1,234.18 1,267.42 1,228.42 1,233.42 1,233.42 5,353,200,000
Feb 26, 2001 1,245.86 1,272.76 1,214.50 1,234.18 1,234.18 6,059,100,000
Feb 19, 2001 1,301.53 1,307.16 1,215.44 1,245.86 1,245.86 4,917,900,000
Feb 12, 2001 1,314.76 1,336.62 1,293.18 1,301.53 1,301.53 5,675,500,000
Feb 5, 2001 1,349.47 1,363.55 1,309.98 1,314.76 1,314.76 5,413,600,000
Jan 29, 2001 1,354.92 1,383.37 1,348.72 1,349.47 1,349.47 5,665,400,000
Jan 22, 2001 1,342.54 1,369.75 1,333.84 1,354.95 1,354.95 6,061,600,000
Jan 15, 2001 1,318.32 1,354.55 1,313.33 1,342.54 1,342.54 5,407,600,000
Jan 8, 2001 1,298.35 1,333.21 1,276.29 1,318.55 1,318.55 6,290,500,000
Jan 1, 2001 1,320.28 1,350.24 1,274.62 1,298.35 1,298.35 6,571,900,000
Dec 25, 2000 1,305.97 1,340.10 1,301.64 1,320.28 1,320.28 3,950,000,000
Dec 18, 2000 1,312.15 1,346.44 1,254.07 1,305.95 1,305.95 6,473,400,000
Dec 11, 2000 1,369.89 1,389.05 1,305.38 1,312.15 1,312.15 6,103,300,000
Dec 4, 2000 1,315.18 1,380.33 1,310.23 1,369.89 1,369.89 5,888,900,000
Nov 27, 2000 1,341.77 1,362.50 1,294.90 1,315.23 1,315.23 4,758,130,000
Nov 20, 2000 1,367.72 1,367.72 1,321.89 1,341.77 1,341.77 3,460,970,000
Nov 13, 2000 1,365.98 1,395.96 1,328.62 1,367.72 1,367.72 5,341,600,000
Nov 6, 2000 1,428.76 1,438.46 1,365.97 1,365.98 1,365.98 4,794,600,000
Oct 30, 2000 1,379.58 1,433.40 1,376.86 1,426.69 1,426.69 5,925,100,000
Oct 23, 2000 1,396.93 1,415.64 1,337.81 1,379.58 1,379.58 5,911,100,000
Oct 16, 2000 1,374.17 1,408.47 1,305.79 1,396.93 1,396.93 6,083,900,000
Oct 9, 2000 1,408.99 1,409.69 1,327.08 1,374.17 1,374.17 5,760,600,000
Oct 2, 2000 1,436.52 1,454.82 1,397.06 1,408.99 1,408.99 5,642,900,000
Sep 25, 2000 1,448.72 1,461.69 1,419.44 1,436.51 1,436.51 5,667,000,000
Sep 18, 2000 1,465.81 1,467.77 1,421.88 1,448.72 1,448.72 5,382,300,000
Sep 11, 2000 1,494.50 1,506.76 1,460.22 1,465.81 1,465.81 5,241,200,000
Sep 4, 2000 1,520.77 1,520.77 1,489.88 1,494.50 1,494.50 3,780,100,000
Aug 28, 2000 1,506.45 1,530.09 1,500.09 1,520.77 1,520.77 4,171,900,000
Aug 21, 2000 1,491.72 1,513.47 1,489.52 1,506.45 1,506.45 3,944,100,000
Aug 14, 2000 1,471.84 1,499.47 1,468.56 1,491.72 1,491.72 4,353,300,000
Aug 7, 2000 1,462.93 1,490.33 1,453.06 1,471.84 1,471.84 4,677,300,000
Jul 31, 2000 1,419.89 1,462.93 1,418.71 1,462.93 1,462.93 4,937,400,000
Jul 24, 2000 1,480.19 1,485.88 1,413.89 1,419.89 1,419.89 5,221,900,000
Jul 17, 2000 1,509.98 1,517.32 1,477.91 1,480.19 1,480.19 4,756,600,000
Jul 10, 2000 1,478.90 1,509.99 1,470.48 1,509.98 1,509.98 4,807,800,000
Jul 3, 2000 1,454.60 1,484.12 1,439.56 1,478.90 1,478.90 3,350,200,000
Jun 26, 2000 1,441.48 1,467.63 1,434.63 1,454.60 1,454.60 5,597,200,000
Jun 19, 2000 1,464.46 1,488.93 1,438.31 1,441.48 1,441.48 4,833,100,000
Jun 12, 2000 1,456.95 1,483.62 1,442.38 1,464.46 1,464.46 4,901,900,000
Jun 5, 2000 1,477.26 1,477.28 1,454.74 1,456.95 1,456.95 4,283,600,000
May 29, 2000 1,378.02 1,483.23 1,378.02 1,477.26 1,477.26 3,927,200,000
May 22, 2000 1,406.95 1,411.65 1,361.09 1,378.02 1,378.02 4,598,300,000
May 15, 2000 1,420.96 1,470.40 1,401.74 1,406.95 1,406.95 4,292,200,000
May 8, 2000 1,432.63 1,432.63 1,375.14 1,420.96 1,420.96 4,502,400,000
May 1, 2000 1,452.43 1,481.51 1,398.36 1,432.63 1,432.63 4,700,700,000
Apr 24, 2000 1,434.54 1,482.94 1,407.13 1,452.43 1,452.43 5,035,000,000
Apr 17, 2000 1,356.56 1,447.69 1,346.50 1,434.54 1,434.54 4,211,700,000
Apr 10, 2000 1,516.35 1,527.19 1,339.40 1,356.56 1,356.56 5,312,700,000
Apr 3, 2000 1,498.58 1,526.45 1,416.41 1,516.35 1,516.35 5,547,060,000
Mar 27, 2000 1,527.46 1,534.63 1,474.63 1,498.58 1,498.58 5,342,800,000
Mar 20, 2000 1,464.47 1,552.87 1,446.06 1,527.46 1,527.46 5,192,200,000
Mar 13, 2000 1,395.07 1,477.33 1,356.99 1,464.47 1,464.47 6,190,300,000
Mar 6, 2000 1,409.17 1,413.46 1,346.62 1,395.07 1,395.07 5,807,900,000
Feb 28, 2000 1,333.36 1,410.88 1,325.07 1,409.17 1,409.17 5,853,800,000
Feb 21, 2000 1,346.09 1,370.11 1,329.15 1,333.36 1,333.36 4,253,900,000
Feb 14, 2000 1,387.12 1,407.72 1,345.32 1,346.09 1,346.09 5,115,300,000
Feb 7, 2000 1,424.37 1,444.55 1,378.89 1,387.12 1,387.12 5,100,800,000
Jan 31, 2000 1,360.16 1,435.91 1,350.14 1,424.37 1,424.37 5,205,000,000
Jan 24, 2000 1,441.36 1,454.09 1,356.20 1,360.16 1,360.16 5,532,100,000
Jan 17, 2000 1,465.15 1,465.71 1,438.54 1,441.36 1,441.36 4,455,000,000
Jan 10, 2000 1,441.47 1,473.00 1,427.08 1,465.15 1,465.15 5,169,700,000
Jan 3, 2000 1,469.25 1,478.00 1,377.68 1,441.47 1,441.47 5,343,800,000
Dec 27, 1999 1,458.34 1,473.10 1,450.83 1,469.25 1,469.25 2,874,590,000
Dec 20, 1999 1,421.03 1,461.44 1,411.10 1,458.34 1,458.34 3,446,700,000
Dec 13, 1999 1,417.04 1,431.77 1,396.20 1,421.03 1,421.03 5,459,400,000
Dec 6, 1999 1,433.30 1,434.15 1,391.47 1,417.04 1,417.04 5,068,900,000
Nov 29, 1999 1,416.62 1,447.42 1,386.95 1,433.30 1,433.30 4,608,700,000
Nov 22, 1999 1,422.00 1,425.24 1,399.17 1,416.62 1,416.62 2,846,520,000
Nov 15, 1999 1,396.06 1,425.31 1,392.28 1,422.00 1,422.00 4,614,500,000
Nov 8, 1999 1,370.23 1,396.12 1,359.98 1,396.06 1,396.06 4,437,300,000
Nov 1, 1999 1,362.93 1,387.48 1,346.41 1,370.23 1,370.23 4,668,900,000
Oct 25, 1999 1,301.65 1,373.17 1,280.48 1,362.93 1,362.93 4,861,000,000
Oct 18, 1999 1,247.41 1,308.81 1,233.70 1,301.65 1,301.65 4,624,900,000
Oct 11, 1999 1,336.02 1,339.23 1,245.39 1,247.41 1,247.41 4,060,600,000
Oct 4, 1999 1,282.81 1,336.61 1,282.81 1,336.02 1,336.02 4,389,300,000
Sep 27, 1999 1,277.36 1,295.03 1,256.26 1,282.81 1,282.81 4,435,800,000
Sep 20, 1999 1,335.42 1,338.38 1,263.84 1,277.36 1,277.36 3,971,100,000
Sep 13, 1999 1,351.66 1,351.66 1,299.97 1,335.42 1,335.42 3,780,600,000
Sep 6, 1999 1,357.24 1,361.39 1,333.91 1,351.66 1,351.66 3,088,900,000
Aug 30, 1999 1,348.27 1,357.74 1,304.88 1,357.24 1,357.24 3,518,100,000
Aug 23, 1999 1,336.61 1,382.84 1,336.61 1,348.27 1,348.27 3,568,950,000
Aug 16, 1999 1,327.68 1,344.16 1,315.35 1,336.61 1,336.61 3,303,250,000
Aug 9, 1999 1,300.29 1,327.72 1,267.73 1,327.68 1,327.68 3,750,100,000
Aug 2, 1999 1,328.72 1,344.69 1,287.23 1,300.29 1,300.29 3,736,650,000
Jul 26, 1999 1,356.94 1,370.53 1,328.49 1,328.72 1,328.72 3,535,050,000
Jul 19, 1999 1,418.78 1,420.33 1,349.91 1,356.94 1,356.94 3,584,910,000
Jul 12, 1999 1,403.28 1,418.78 1,386.51 1,418.78 1,418.78 3,710,300,000
Jul 5, 1999 1,391.22 1,405.29 1,384.95 1,403.28 1,403.28 3,045,700,000
Jun 28, 1999 1,315.31 1,391.22 1,315.31 1,391.22 1,391.22 4,046,980,000
Jun 21, 1999 1,342.84 1,351.12 1,308.47 1,315.31 1,315.31 3,448,760,000
Jun 14, 1999 1,293.64 1,344.48 1,292.20 1,342.84 1,342.84 3,787,600,000
Jun 7, 1999 1,327.75 1,336.42 1,287.88 1,293.64 1,293.64 3,426,900,000
May 31, 1999 1,301.84 1,327.75 1,277.47 1,327.75 1,327.75 2,825,900,000
May 24, 1999 1,330.29 1,333.02 1,277.31 1,301.84 1,301.84 3,913,560,000
May 17, 1999 1,337.80 1,350.49 1,321.19 1,330.29 1,330.29 3,658,800,000
May 10, 1999 1,345.00 1,375.98 1,332.63 1,337.80 1,337.80 3,959,600,000
May 3, 1999 1,335.18 1,354.64 1,317.44 1,345.00 1,345.00 4,348,300,000
Apr 26, 1999 1,356.85 1,371.56 1,314.58 1,335.18 1,335.18 4,495,500,000
Apr 19, 1999 1,319.00 1,363.65 1,284.21 1,356.85 1,356.85 4,792,600,000
Apr 12, 1999 1,348.35 1,362.38 1,308.38 1,319.00 1,319.00 4,665,800,000
Apr 5, 1999 1,293.72 1,351.22 1,293.72 1,348.35 1,348.35 3,866,300,000
Mar 29, 1999 1,282.80 1,313.60 1,282.56 1,293.72 1,293.72 3,104,200,000
Mar 22, 1999 1,299.29 1,303.84 1,256.43 1,282.80 1,282.80 3,722,800,000
Mar 15, 1999 1,294.59 1,323.82 1,291.03 1,299.29 1,299.29 3,977,100,000
Mar 8, 1999 1,275.47 1,306.43 1,271.58 1,294.59 1,294.59 4,090,800,000
Mar 1, 1999 1,238.33 1,275.73 1,216.03 1,275.47 1,275.47 3,810,600,000
Feb 22, 1999 1,239.22 1,283.84 1,225.01 1,238.33 1,238.33 3,806,700,000
Feb 15, 1999 1,230.13 1,252.17 1,220.70 1,239.22 1,239.22 2,831,260,000
Feb 8, 1999 1,239.40 1,254.05 1,211.89 1,230.13 1,230.13 3,670,100,000
Feb 1, 1999 1,279.64 1,283.75 1,232.28 1,239.40 1,239.40 4,247,800,000
Jan 25, 1999 1,225.19 1,280.37 1,219.46 1,279.64 1,279.64 4,279,900,000
Jan 18, 1999 1,243.26 1,274.07 1,217.97 1,225.19 1,225.19 3,348,900,000
Jan 11, 1999 1,275.09 1,276.22 1,205.46 1,243.26 1,243.26 4,145,000,000
Jan 4, 1999 1,229.23 1,278.24 1,219.10 1,275.09 1,275.09 4,439,700,000
Dec 28, 1998 1,226.27 1,244.93 1,220.78 1,229.23 1,229.23 2,431,470,000
Dec 21, 1998 1,188.03 1,229.89 1,188.03 1,226.27 1,226.27 2,369,780,000
Dec 14, 1998 1,166.46 1,188.89 1,136.89 1,188.03 1,188.03 3,824,200,000
Dec 7, 1998 1,176.74 1,193.53 1,153.19 1,166.46 1,166.46 3,530,600,000
Nov 30, 1998 1,192.33 1,192.72 1,149.61 1,176.74 1,176.74 3,713,300,000
Nov 23, 1998 1,163.55 1,192.97 1,163.55 1,192.33 1,192.33 2,380,830,000
Nov 16, 1998 1,125.72 1,163.55 1,125.72 1,163.55 1,163.55 3,365,490,000
Nov 9, 1998 1,141.01 1,141.01 1,115.55 1,125.72 1,125.72 3,244,560,000
Nov 2, 1998 1,098.67 1,141.30 1,098.67 1,141.01 1,141.01 3,772,500,000
Oct 26, 1998 1,070.67 1,103.78 1,059.65 1,098.67 1,098.67 3,536,310,000
Oct 19, 1998 1,056.42 1,084.06 1,054.23 1,070.67 1,070.67 3,834,440,000
Oct 12, 1998 984.39 1,062.65 984.39 1,056.42 1,056.42 4,195,400,000
Oct 5, 1998 1,002.60 1,008.77 923.32 984.39 984.39 4,632,900,000
Sep 28, 1998 1,044.75 1,061.46 971.69 1,002.60 1,002.60 4,053,300,000
Sep 21, 1998 1,020.09 1,066.11 993.82 1,044.75 1,044.75 3,747,180,000
Sep 14, 1998 1,009.06 1,046.07 1,009.06 1,020.09 1,020.09 3,725,700,000
Sep 7, 1998 973.89 1,027.72 968.64 1,009.06 1,009.06 3,218,500,000
Aug 31, 1998 1,027.14 1,033.47 939.98 973.89 973.89 4,689,500,000
Aug 24, 1998 1,081.24 1,106.64 1,021.04 1,027.14 1,027.14 3,676,000,000
Aug 17, 1998 1,062.75 1,106.32 1,054.92 1,081.24 1,081.24 3,255,940,000
Aug 10, 1998 1,089.45 1,092.82 1,054.00 1,062.75 1,062.75 3,370,010,000
Aug 3, 1998 1,120.67 1,121.79 1,057.35 1,089.45 1,089.45 3,852,100,000
Jul 27, 1998 1,140.80 1,147.27 1,114.30 1,120.67 1,120.67 3,301,250,000
Jul 20, 1998 1,186.75 1,190.58 1,129.11 1,140.80 1,140.80 3,400,280,000
Jul 13, 1998 1,164.33 1,188.10 1,160.21 1,186.75 1,186.75 3,294,910,000
Jul 6, 1998 1,146.42 1,166.93 1,145.03 1,164.33 1,164.33 2,986,550,000
Jun 29, 1998 1,133.20 1,148.56 1,131.98 1,146.42 1,146.42 2,533,360,000
Jun 22, 1998 1,100.65 1,142.04 1,099.42 1,133.20 1,133.20 3,093,500,000
Jun 15, 1998 1,098.84 1,112.87 1,074.67 1,100.65 1,100.65 3,310,760,000
Jun 8, 1998 1,113.86 1,126.00 1,080.83 1,098.84 1,098.84 2,977,180,000
Jun 1, 1998 1,090.82 1,113.88 1,078.10 1,113.86 1,113.86 2,848,980,000
May 25, 1998 1,110.47 1,116.79 1,074.39 1,090.82 1,090.82 2,369,130,000
May 18, 1998 1,108.73 1,124.45 1,097.99 1,110.47 1,110.47 2,668,400,000
May 11, 1998 1,108.14 1,124.03 1,102.78 1,108.73 1,108.73 2,965,640,000
May 4, 1998 1,121.00 1,130.52 1,094.53 1,108.14 1,108.14 2,892,000,000
Apr 27, 1998 1,107.90 1,121.02 1,076.70 1,121.00 1,121.00 3,280,920,000
Apr 20, 1998 1,122.72 1,132.98 1,104.77 1,107.90 1,107.90 3,254,650,000
Apr 13, 1998 1,110.67 1,122.72 1,100.60 1,122.72 1,122.72 3,235,090,000
Apr 6, 1998 1,122.70 1,131.99 1,098.21 1,110.67 1,110.67 2,461,840,000
Mar 30, 1998 1,095.44 1,126.36 1,090.02 1,122.70 1,122.70 3,177,860,000
Mar 23, 1998 1,099.16 1,113.07 1,091.14 1,095.44 1,095.44 3,102,580,000
Mar 16, 1998 1,068.61 1,101.04 1,068.61 1,099.16 1,099.16 3,178,180,000
Mar 9, 1998 1,055.69 1,075.86 1,050.02 1,068.61 1,068.61 3,104,620,000
Mar 2, 1998 1,049.34 1,055.69 1,030.87 1,055.69 1,055.69 3,161,880,000
Feb 23, 1998 1,034.21 1,051.66 1,028.89 1,049.34 1,049.34 2,972,720,000
Feb 16, 1998 1,020.09 1,034.21 1,020.09 1,034.21 1,034.21 2,388,010,000
Feb 9, 1998 1,012.46 1,026.30 1,006.28 1,020.09 1,020.09 2,910,330,000
Feb 2, 1998 980.28 1,013.51 980.28 1,012.46 1,012.46 3,385,490,000
Jan 26, 1998 957.59 992.65 954.24 980.28 980.28 3,306,830,000
Jan 19, 1998 961.51 978.60 950.86 957.59 957.59 2,553,290,000
Jan 12, 1998 927.69 965.12 912.83 961.51 961.51 3,194,600,000
Jan 5, 1998 975.04 982.63 921.72 927.69 927.69 3,312,380,000
Dec 29, 1997 936.46 975.04 936.46 975.04 975.04 1,776,670,000
Dec 22, 1997 946.78 956.73 932.70 936.46 936.46 1,466,620,000
Dec 15, 1997 953.39 974.30 924.92 946.78 946.78 3,251,440,000
Dec 8, 1997 983.79 985.67 947.00 953.39 953.39 2,842,790,000
Dec 1, 1997 955.40 986.25 955.40 983.79 983.79 2,988,090,000
Nov 24, 1997 963.09 963.09 944.71 955.40 955.40 1,779,630,000
Nov 17, 1997 928.35 964.55 928.35 963.09 963.09 2,854,250,000
Nov 10, 1997 927.51 935.90 900.61 928.35 928.35 2,774,860,000
Nov 3, 1997 914.62 949.62 914.62 927.51 927.51 2,764,880,000
Oct 27, 1997 941.64 941.64 855.27 914.62 914.62 4,024,240,000
Oct 20, 1997 944.16 972.61 937.55 941.64 941.64 3,030,580,000
Oct 13, 1997 966.98 973.46 931.58 944.16 944.16 2,592,430,000
Oct 6, 1997 965.03 983.12 963.34 966.98 966.98 2,673,220,000
Sep 29, 1997 945.22 975.47 941.94 965.03 965.03 2,761,390,000
Sep 22, 1997 950.51 960.59 937.38 945.22 945.22 2,683,510,000
Sep 15, 1997 923.91 958.19 919.41 950.51 950.51 2,892,830,000
Sep 8, 1997 929.05 938.90 902.56 923.91 923.91 2,605,420,000
Sep 1, 1997 899.47 940.37 899.47 929.05 929.05 2,136,640,000
Aug 25, 1997 923.55 930.93 896.82 899.47 899.47 2,230,460,000
Aug 18, 1997 900.81 939.47 893.34 923.54 923.54 2,540,390,000
Aug 11, 1997 933.54 942.99 900.81 900.81 900.81 2,635,140,000
Aug 4, 1997 947.14 964.17 925.74 933.54 933.54 2,686,360,000
Jul 28, 1997 938.79 957.73 932.56 947.14 947.14 2,641,510,000
Jul 21, 1997 915.30 945.65 907.12 938.79 938.79 2,748,550,000
Jul 14, 1997 916.68 939.32 912.02 915.30 915.30 2,950,680,000
Jul 7, 1997 916.92 923.26 902.48 916.68 916.68 2,685,290,000
Jun 30, 1997 887.30 917.82 879.82 916.92 916.92 2,007,380,000
Jun 23, 1997 898.70 902.09 878.43 887.30 887.30 2,610,950,000
Jun 16, 1997 893.27 901.77 886.19 898.70 898.70 2,639,080,000
Jun 9, 1997 858.01 894.69 858.01 893.27 893.27 2,675,070,000
Jun 2, 1997 848.28 859.24 838.82 858.01 858.01 2,371,310,000
May 26, 1997 847.03 851.87 831.87 848.28 848.28 1,923,290,000
May 19, 1997 829.75 848.49 826.41 847.03 847.03 2,180,690,000
May 12, 1997 824.78 842.45 824.78 829.75 829.75 2,399,040,000
May 5, 1997 812.97 832.29 811.80 824.78 824.78 2,643,480,000
Apr 28, 1997 765.37 812.99 763.30 812.97 812.97 2,468,380,000
Apr 21, 1997 766.34 779.89 756.38 765.37 765.37 2,302,140,000
Apr 14, 1997 737.65 768.55 733.54 766.34 766.34 2,385,690,000
Apr 7, 1997 757.90 769.53 737.64 737.65 737.65 2,222,250,000
Mar 31, 1997 773.88 773.88 744.04 757.90 757.90 2,592,450,000
Mar 24, 1997 784.10 798.11 767.32 773.88 773.88 1,922,950,000
Mar 17, 1997 793.17 797.18 778.04 784.10 784.10 2,634,410,000
Mar 10, 1997 804.97 814.90 789.44 793.17 793.17 2,451,330,000
Mar 3, 1997 790.82 808.19 785.66 804.97 804.97 2,556,190,000
Feb 24, 1997 801.77 812.85 788.50 790.82 790.82 2,536,760,000
Feb 17, 1997 808.48 817.68 799.99 801.77 801.77 1,964,130,000
Feb 10, 1997 789.56 812.93 780.95 808.48 808.48 2,603,820,000
Feb 3, 1997 786.16 792.71 773.43 789.56 789.56 2,611,220,000
Jan 27, 1997 770.52 791.86 761.75 786.16 786.16 2,588,440,000
Jan 20, 1997 776.17 794.67 768.17 770.52 770.52 2,828,970,000
Jan 13, 1997 759.50 776.37 756.69 776.17 776.17 2,573,920,000
Jan 6, 1997 748.03 759.65 742.18 759.50 759.50 2,728,300,000
Dec 30, 1996 756.79 759.20 729.55 748.03 748.03 1,655,020,000
Dec 23, 1996 748.87 758.75 743.28 756.79 756.79 1,016,860,000
Dec 16, 1996 728.64 755.41 716.69 748.87 748.87 2,648,640,000
Dec 9, 1996 739.60 753.43 721.97 728.64 728.64 2,273,360,000
Dec 2, 1996 757.02 761.75 726.89 739.60 739.60 2,411,490,000
Nov 25, 1996 748.73 762.12 747.99 757.02 757.02 1,395,410,000
Nov 18, 1996 737.62 748.73 734.39 748.73 748.73 2,338,040,000
Nov 11, 1996 730.82 741.92 728.03 737.62 737.62 2,264,990,000
Nov 4, 1996 703.77 730.82 702.84 730.82 730.82 2,299,900,000
Oct 28, 1996 700.92 708.60 696.22 703.77 703.77 2,213,630,000
Oct 21, 1996 710.82 714.10 700.53 700.92 700.92 2,054,200,000
Oct 14, 1996 700.66 711.04 699.07 710.82 710.82 2,173,960,000
Oct 7, 1996 701.46 705.76 693.34 700.66 700.66 2,015,270,000
Sep 30, 1996 686.19 701.74 684.44 701.46 701.46 2,100,690,000
Sep 23, 1996 687.03 690.88 681.01 686.19 686.19 2,125,250,000
Sep 16, 1996 680.54 687.07 679.06 687.03 687.03 2,194,530,000
Sep 9, 1996 655.68 681.39 655.68 680.54 680.54 1,948,550,000
Sep 2, 1996 651.99 658.21 643.97 655.68 655.68 1,407,170,000
Aug 26, 1996 667.03 667.41 650.52 651.99 651.99 1,467,890,000
Aug 19, 1996 665.21 670.68 662.16 667.03 667.03 1,640,820,000
Aug 12, 1996 662.10 666.34 658.47 665.21 665.21 1,679,700,000
Aug 5, 1996 662.49 665.37 656.83 662.10 662.10 1,710,720,000
Jul 29, 1996 635.90 662.49 629.22 662.49 662.49 1,907,400,000
Jul 22, 1996 638.73 638.73 616.43 635.90 635.90 1,967,520,000
Jul 15, 1996 646.19 646.19 605.88 638.73 638.73 2,498,360,000
Jul 8, 1996 657.44 657.65 639.52 646.19 646.19 2,106,290,000
Jul 1, 1996 670.63 675.88 657.41 657.44 657.44 1,251,480,000
Jun 24, 1996 666.84 672.68 661.56 670.63 670.63 1,988,300,000
Jun 17, 1996 665.85 668.27 658.75 666.84 666.84 2,016,710,000
Jun 10, 1996 673.31 676.72 664.35 665.85 665.85 1,928,310,000
Jun 3, 1996 669.12 680.32 662.48 673.31 673.31 1,997,520,000
May 27, 1996 678.51 679.98 664.56 669.12 669.12 1,421,920,000
May 20, 1996 668.91 681.10 667.64 678.51 678.51 1,979,280,000
May 13, 1996 652.09 669.84 652.09 668.91 668.91 2,123,620,000
May 6, 1996 641.63 653.00 630.07 652.09 652.09 2,114,730,000
Apr 29, 1996 653.46 656.44 640.23 641.63 641.63 2,019,010,000
Apr 22, 1996 645.07 656.43 645.07 653.46 653.46 2,206,930,000
Apr 15, 1996 636.71 647.32 636.71 645.07 645.07 2,115,720,000
Apr 8, 1996 655.86 655.86 624.14 636.71 636.71 2,246,730,000
Apr 1, 1996 645.50 656.68 645.50 655.86 655.86 1,568,780,000
Mar 25, 1996 650.62 655.50 644.89 645.50 645.50 1,927,330,000
Mar 18, 1996 641.43 656.18 641.43 650.62 650.62 1,981,750,000
Mar 11, 1996 633.50 644.17 628.82 641.43 641.43 2,340,110,000
Mar 4, 1996 644.37 656.97 627.63 633.50 633.50 2,263,530,000
Feb 26, 1996 659.08 659.08 635.00 644.37 644.37 2,203,110,000
Feb 19, 1996 647.98 663.00 638.79 659.08 659.08 1,755,730,000
Feb 12, 1996 656.37 664.23 646.99 647.98 647.98 2,122,110,000
Feb 5, 1996 635.84 661.08 633.71 656.37 656.37 2,259,040,000
Jan 29, 1996 621.62 639.26 621.42 635.84 635.84 2,181,340,000
Jan 22, 1996 611.83 621.70 610.65 621.62 621.62 2,130,300,000
Jan 15, 1996 601.81 612.92 598.47 611.83 611.83 2,138,250,000
Jan 8, 1996 616.71 619.15 597.29 601.81 601.81 1,836,790,000
Jan 1, 1996 615.93 624.49 612.02 616.71 616.71 1,782,820,000
Dec 25, 1995 611.96 615.93 611.96 615.93 615.93 1,079,490,000
Dec 18, 1995 616.34 616.34 605.05 611.95 611.95 2,047,640,000
Dec 11, 1995 617.48 622.88 614.46 616.34 616.34 2,209,320,000
Dec 4, 1995 606.98 621.11 606.84 617.48 617.48 1,967,780,000
Nov 27, 1995 599.97 608.69 599.02 606.98 606.98 1,999,630,000
Nov 20, 1995 600.07 600.71 595.42 599.97 599.97 1,272,320,000
Nov 13, 1995 592.72 600.14 588.36 600.07 600.07 1,886,840,000
Nov 6, 1995 590.57 593.90 584.24 592.72 592.72 1,713,010,000
Oct 30, 1995 579.70 590.57 579.70 590.57 590.57 1,820,210,000
Oct 23, 1995 587.46 587.46 572.53 579.70 579.70 2,023,410,000
Oct 16, 1995 584.50 590.66 581.90 587.46 587.46 1,864,380,000
Oct 9, 1995 582.49 587.39 571.55 584.50 584.50 1,747,510,000
Oct 2, 1995 584.41 585.05 578.48 582.49 582.49 1,711,470,000
Sep 25, 1995 581.73 587.61 574.68 584.41 584.41 1,751,020,000
Sep 18, 1995 583.35 586.79 578.25 581.73 581.73 1,835,200,000
Sep 11, 1995 572.68 585.07 572.68 583.35 583.35 1,868,010,000
Sep 4, 1995 563.86 572.68 563.84 572.68 572.68 1,341,870,000
Aug 28, 1995 560.10 564.62 555.71 563.84 563.84 1,466,640,000
Aug 21, 1995 559.21 563.34 555.20 560.10 560.10 1,441,170,000
Aug 14, 1995 555.11 561.24 554.76 559.21 559.21 1,660,110,000
Aug 7, 1995 558.94 561.59 553.04 555.11 555.11 1,461,040,000
Jul 31, 1995 562.93 565.62 554.10 558.94 558.94 1,666,340,000
Jul 24, 1995 553.62 565.40 553.62 562.93 562.93 1,750,130,000
Jul 17, 1995 560.34 562.94 542.51 553.62 553.62 1,999,830,000
Jul 10, 1995 556.37 562.00 553.80 559.89 559.89 1,903,260,000
Jul 3, 1995 544.75 556.57 544.43 556.37 556.37 1,362,790,000
Jun 26, 1995 549.71 549.79 540.72 544.75 544.75 1,636,460,000
Jun 19, 1995 539.83 551.07 539.83 549.71 549.71 1,846,230,000
Jun 12, 1995 527.94 539.98 527.94 539.83 539.83 1,737,790,000
Jun 5, 1995 532.51 537.73 526.00 527.94 527.94 1,623,250,000
May 29, 1995 523.65 536.91 521.38 532.51 532.51 1,353,120,000
May 22, 1995 519.19 531.91 519.19 523.65 523.65 1,673,100,000
May 15, 1995 525.55 529.08 517.07 519.19 519.19 1,736,260,000
May 8, 1995 520.09 527.05 519.14 525.55 525.55 1,736,000,000
May 1, 1995 514.76 525.40 513.03 520.12 520.12 1,769,130,000
Apr 24, 1995 508.49 515.29 507.44 514.71 514.71 1,700,170,000
Apr 17, 1995 509.23 512.03 501.19 508.49 508.49 1,828,360,000
Apr 10, 1995 506.30 509.83 504.61 509.23 509.23 1,201,100,000
Apr 3, 1995 500.70 507.19 500.20 506.42 506.42 1,577,400,000
Mar 27, 1995 500.97 508.15 495.70 500.71 500.71 1,718,570,000
Mar 20, 1995 495.52 500.97 493.67 500.97 500.97 1,658,870,000
Mar 13, 1995 489.57 496.67 489.35 495.52 495.52 1,685,030,000
Mar 6, 1995 485.42 490.37 479.70 489.57 489.57 1,706,460,000
Feb 27, 1995 488.26 488.26 483.07 485.42 485.42 1,626,480,000
Feb 20, 1995 481.95 489.19 481.94 488.11 488.11 1,344,760,000
Feb 13, 1995 481.46 485.54 480.89 481.97 481.97 1,643,990,000
Feb 6, 1995 478.64 482.60 478.36 481.46 481.46 1,579,920,000
Jan 30, 1995 470.39 479.91 467.49 478.65 478.65 1,888,560,000
Jan 23, 1995 464.78 471.36 461.14 470.39 470.39 1,628,110,000
Jan 16, 1995 465.97 470.43 463.99 464.78 464.78 1,667,400,000
Jan 9, 1995 460.67 466.43 458.65 465.97 465.97 1,627,330,000
Jan 2, 1995 459.21 462.49 457.20 460.68 460.68 1,199,080,000
Dec 26, 1994 459.85 462.73 459.00 459.27 459.27 964,350,000
Dec 19, 1994 458.78 461.70 456.37 459.83 459.83 1,514,380,000
Dec 12, 1994 446.95 458.80 445.62 458.80 458.80 1,762,490,000
Dec 5, 1994 453.30 455.04 442.88 446.96 446.96 1,539,640,000
Nov 28, 1994 452.26 457.13 447.97 453.30 453.30 1,421,420,000
Nov 21, 1994 461.69 463.41 444.18 452.29 452.29 1,229,350,000
Nov 14, 1994 462.44 468.51 460.25 461.47 461.47 1,573,730,000
Nov 7, 1994 462.31 469.95 461.25 462.35 462.35 1,385,380,000
Oct 31, 1994 473.76 474.74 462.28 462.28 462.28 1,514,850,000
Oct 24, 1994 464.89 473.78 458.26 473.77 473.77 1,640,720,000
Oct 17, 1994 469.11 471.43 463.83 464.89 464.89 1,462,020,000
Oct 10, 1994 455.12 471.30 455.12 469.10 469.10 1,427,870,000
Oct 3, 1994 462.69 463.31 449.27 455.10 455.10 1,511,270,000
Sep 26, 1994 459.65 465.55 459.31 462.71 462.71 1,487,060,000
Sep 19, 1994 471.21 473.15 458.47 459.67 459.67 1,560,260,000
Sep 12, 1994 468.18 474.81 466.15 471.19 471.19 1,528,200,000
Sep 5, 1994 471.00 473.40 466.55 468.18 468.18 1,078,370,000
Aug 29, 1994 473.89 477.59 470.67 470.99 470.99 1,414,230,000
Aug 22, 1994 463.61 474.65 461.46 473.80 473.80 1,442,970,000
Aug 15, 1994 461.97 465.91 459.89 463.68 463.68 1,403,060,000
Aug 8, 1994 457.08 462.27 456.66 461.94 461.94 1,281,290,000
Aug 1, 1994 458.28 462.77 456.08 457.09 457.09 1,356,180,000
Jul 25, 1994 453.10 459.33 451.36 458.26 458.26 1,213,370,000
Jul 18, 1994 454.41 455.71 450.69 453.11 453.11 1,300,550,000
Jul 11, 1994 449.56 454.33 444.65 454.16 454.16 1,339,250,000
Jul 4, 1994 446.20 449.75 444.18 449.55 449.55 927,900,000
Jun 27, 1994 442.78 449.83 439.83 446.20 446.20 1,274,690,000
Jun 20, 1994 458.45 458.45 442.51 442.80 442.80 1,297,100,000
Jun 13, 1994 458.67 463.23 457.18 458.45 458.45 1,431,770,000
Jun 6, 1994 460.13 461.87 455.43 458.67 458.67 1,225,110,000
May 30, 1994 457.32 460.86 453.99 460.13 460.13 1,039,730,000
May 23, 1994 454.92 457.77 451.79 457.33 457.33 1,226,050,000
May 16, 1994 444.15 456.88 443.62 454.92 454.92 1,482,510,000
May 9, 1994 447.82 447.82 440.78 444.14 444.14 1,350,770,000
May 2, 1994 450.91 453.98 445.64 447.82 447.82 1,399,940,000
Apr 25, 1994 447.64 452.79 447.58 450.91 450.91 1,169,610,000
Apr 18, 1994 446.27 449.96 438.83 447.63 447.63 1,635,770,000
Apr 11, 1994 447.12 450.80 442.62 446.18 446.18 1,363,880,000
Apr 4, 1994 445.66 451.10 435.86 447.10 447.10 1,565,750,000
Mar 28, 1994 460.58 461.12 436.16 445.77 445.77 1,386,810,000
Mar 21, 1994 471.06 471.06 460.58 460.58 460.58 1,364,500,000
Mar 14, 1994 466.44 471.09 465.48 471.06 471.06 1,637,710,000
Mar 7, 1994 464.74 468.07 462.46 466.44 466.44 1,566,770,000
Feb 28, 1994 466.07 469.16 457.49 464.74 464.74 1,537,910,000
Feb 21, 1994 467.69 472.41 464.26 466.07 466.07 1,197,430,000
Feb 14, 1994 470.18 475.12 466.07 467.69 467.69 1,498,670,000
Feb 7, 1994 469.81 473.41 466.89 470.18 470.18 1,540,110,000
Jan 31, 1994 478.70 482.85 469.28 469.81 469.81 1,671,070,000
Jan 24, 1994 474.72 479.75 470.27 478.70 478.70 1,587,320,000
Jan 17, 1994 474.91 475.56 472.21 474.72 474.72 1,510,990,000
Jan 10, 1994 469.90 475.32 469.55 474.91 474.91 1,518,560,000
Jan 3, 1994 466.51 470.26 464.36 469.90 469.90 1,687,650,000
Dec 27, 1993 467.40 471.29 466.45 466.45 466.45 1,006,180,000
Dec 20, 1993 466.38 468.97 464.03 467.38 467.38 1,028,950,000
Dec 13, 1993 463.93 466.38 461.84 466.38 466.38 1,511,770,000
Dec 6, 1993 464.89 466.89 462.66 463.93 463.93 1,425,710,000
Nov 29, 1993 463.06 464.89 460.45 464.89 464.89 1,377,970,000
Nov 22, 1993 462.60 463.63 457.08 463.06 463.06 861,380,000
Nov 15, 1993 465.39 467.24 460.03 462.60 462.60 1,488,410,000
Nov 8, 1993 459.57 465.84 458.78 465.39 465.39 1,404,210,000
Nov 1, 1993 467.83 469.11 454.36 459.57 459.57 1,563,240,000
Oct 25, 1993 463.27 468.76 462.05 467.83 467.83 1,396,460,000
Oct 18, 1993 469.50 470.04 463.27 463.27 463.27 1,530,690,000
Oct 11, 1993 460.31 471.10 460.31 469.50 469.50 1,456,600,000
Oct 4, 1993 461.28 463.15 456.40 460.31 460.31 1,299,830,000
Sep 27, 1993 457.63 462.17 457.63 461.28 461.28 1,303,790,000
Sep 20, 1993 458.84 459.91 449.64 457.63 457.63 1,354,020,000
Sep 13, 1993 461.70 463.38 456.31 458.83 458.83 1,409,100,000
Sep 6, 1993 461.34 462.07 453.75 461.72 461.72 1,040,620,000
Aug 30, 1993 460.54 463.80 459.91 461.34 461.34 1,149,080,000
Aug 23, 1993 456.12 462.87 454.29 460.54 460.54 1,235,060,000
Aug 16, 1993 450.25 456.99 450.25 456.16 456.16 1,378,030,000
Aug 9, 1993 448.68 451.63 447.53 450.14 450.14 1,249,500,000
Aug 2, 1993 448.13 450.43 446.94 448.68 448.68 1,196,600,000
Jul 26, 1993 447.06 450.77 446.59 448.13 448.13 1,268,090,000
Jul 19, 1993 445.75 447.63 443.71 447.10 447.10 1,244,180,000
Jul 12, 1993 448.13 451.12 445.66 445.75 445.75 1,277,370,000
Jul 5, 1993 445.86 448.94 441.40 448.11 448.11 1,006,100,000
Jun 28, 1993 447.60 451.90 445.20 445.84 445.84 1,312,310,000
Jun 21, 1993 443.68 448.64 442.50 447.60 447.60 1,239,320,000
Jun 14, 1993 447.26 448.98 443.61 443.68 443.68 1,252,360,000
Jun 7, 1993 450.07 450.75 444.09 447.26 447.26 1,215,940,000
May 31, 1993 450.23 455.63 448.92 450.06 450.06 1,037,260,000
May 24, 1993 445.84 454.55 445.26 450.19 450.19 1,202,940,000
May 17, 1993 439.56 450.59 436.86 445.84 445.84 1,402,580,000
May 10, 1993 442.34 445.42 438.10 439.56 439.56 1,256,570,000
May 3, 1993 440.19 446.09 438.25 442.31 442.31 1,246,550,000
Apr 26, 1993 437.03 442.29 432.30 440.19 440.19 1,332,600,000
Apr 19, 1993 448.94 449.14 436.82 437.03 437.03 1,420,200,000
Apr 12, 1993 441.84 450.40 441.84 448.94 448.94 1,368,380,000
Apr 5, 1993 441.42 443.77 439.48 441.84 441.84 1,174,130,000
Mar 29, 1993 447.76 454.88 440.71 441.39 441.39 1,268,210,000
Mar 22, 1993 450.17 452.09 446.08 447.78 447.78 1,218,400,000
Mar 15, 1993 449.83 453.32 447.99 450.18 450.18 1,236,860,000
Mar 8, 1993 446.12 456.76 446.12 449.83 449.83 1,334,050,000
Mar 1, 1993 443.38 450.00 441.07 446.11 446.11 1,267,290,000
Feb 22, 1993 434.21 443.77 432.41 443.38 443.38 1,444,400,000
Feb 15, 1993 444.53 444.53 428.25 434.22 434.22 1,256,940,000
Feb 8, 1993 448.94 450.04 444.24 444.58 444.58 1,209,720,000
Feb 1, 1993 438.78 449.86 438.78 448.93 448.93 1,531,390,000
Jan 25, 1993 436.11 442.66 436.11 438.78 438.78 1,384,050,000
Jan 18, 1993 437.13 437.81 432.48 436.11 436.11 1,299,000,000
Jan 11, 1993 429.04 439.49 428.19 437.15 437.15 1,292,680,000
Jan 4, 1993 435.70 437.32 426.88 429.05 429.05 1,305,120,000
Dec 28, 1992 439.77 442.65 435.71 435.71 435.71 707,470,000
Dec 21, 1992 441.26 441.64 438.25 439.77 439.77 804,490,000
Dec 14, 1992 433.73 441.29 430.88 441.28 441.28 1,297,880,000
Dec 7, 1992 432.06 436.99 432.06 433.73 433.73 1,087,240,000
Nov 30, 1992 430.19 432.89 428.61 432.06 432.06 1,209,220,000
Nov 23, 1992 426.65 431.93 424.83 430.16 430.16 747,790,000
Nov 16, 1992 422.44 426.98 418.31 426.65 426.65 1,056,520,000
Nov 9, 1992 417.58 423.10 416.79 422.43 422.43 1,083,450,000
Nov 2, 1992 418.66 422.81 415.58 417.58 417.58 1,030,860,000
Oct 26, 1992 414.09 421.16 413.71 418.68 418.68 1,002,180,000
Oct 19, 1992 411.73 417.98 410.66 414.10 414.10 1,114,920,000
Oct 12, 1992 402.66 411.73 402.66 411.73 411.73 938,730,000
Oct 5, 1992 410.47 410.47 396.80 402.66 402.66 1,058,370,000
Sep 28, 1992 414.35 418.67 410.45 410.47 410.47 906,790,000
Sep 21, 1992 422.90 422.90 412.71 414.35 414.35 950,080,000
Sep 14, 1992 419.65 425.27 417.77 422.93 422.93 1,119,960,000
Sep 7, 1992 417.08 420.58 414.30 419.58 419.58 742,790,000
Aug 31, 1992 414.87 420.31 413.35 417.08 417.08 858,520,000
Aug 24, 1992 414.80 415.83 408.30 414.84 414.84 871,170,000
Aug 17, 1992 419.89 421.89 413.58 414.85 414.85 899,870,000
Aug 10, 1992 418.87 420.40 416.40 419.91 419.91 845,550,000
Aug 3, 1992 424.19 425.14 418.51 418.88 418.88 875,750,000
Jul 27, 1992 411.60 424.80 411.27 424.21 424.21 1,024,940,000
Jul 20, 1992 415.62 415.62 409.81 411.60 411.60 869,060,000
Jul 13, 1992 414.62 417.93 412.96 415.62 415.62 950,020,000
Jul 6, 1992 411.77 415.88 407.20 414.62 414.62 986,750,000
Jun 29, 1992 403.47 415.71 403.47 411.77 411.77 806,730,000
Jun 22, 1992 403.64 405.53 399.92 403.45 403.45 889,820,000
Jun 15, 1992 409.76 411.68 400.51 403.67 403.67 1,045,300,000
Jun 8, 1992 413.48 413.95 406.11 409.76 409.76 949,800,000
Jun 1, 1992 415.35 417.30 410.97 413.48 413.48 1,002,630,000
May 25, 1992 414.02 418.36 410.23 415.35 415.35 779,250,000
May 18, 1992 410.13 416.83 410.13 414.02 414.02 868,260,000
May 11, 1992 416.05 418.75 409.85 410.09 410.09 906,340,000
May 4, 1992 412.54 418.53 412.54 416.05 416.05 912,740,000
Apr 27, 1992 409.03 415.21 406.33 412.53 412.53 969,880,000
Apr 20, 1992 416.05 416.05 406.86 409.02 409.02 1,060,460,000
Apr 13, 1992 404.28 416.28 403.90 416.04 416.04 837,210,000
Apr 6, 1992 401.54 405.93 392.41 404.29 404.29 1,065,360,000
Mar 30, 1992 403.50 405.21 398.21 401.55 401.55 876,670,000
Mar 23, 1992 411.29 411.43 402.87 403.50 403.50 884,170,000
Mar 16, 1992 405.85 411.30 403.55 411.30 411.30 978,440,000
Mar 9, 1992 404.45 409.16 401.94 405.84 405.84 908,190,000
Mar 2, 1992 412.68 413.78 403.65 404.44 404.44 979,090,000
Feb 24, 1992 411.46 416.07 408.02 412.70 412.70 1,046,820,000
Feb 17, 1992 412.48 414.26 406.34 411.43 411.43 999,570,000
Feb 10, 1992 411.07 418.08 411.07 412.48 412.48 1,066,640,000
Feb 3, 1992 408.79 416.17 407.45 411.09 411.09 1,154,580,000
Jan 27, 1992 415.44 417.83 408.64 408.78 408.78 1,050,610,000
Jan 20, 1992 418.86 419.78 411.32 415.48 415.48 1,076,000,000
Jan 13, 1992 415.05 421.18 413.54 418.86 418.86 1,404,610,000
Jan 6, 1992 419.31 420.50 413.31 415.10 415.10 1,323,220,000
Dec 30, 1991 406.49 419.79 406.49 419.34 419.34 924,520,000
Dec 23, 1991 387.05 406.58 386.96 406.46 406.46 698,720,000
Dec 16, 1991 384.48 388.24 380.64 387.04 387.04 1,072,270,000
Dec 9, 1991 379.09 385.04 374.78 384.47 384.47 962,530,000
Dec 2, 1991 375.11 382.39 371.36 379.10 379.10 929,110,000
Nov 25, 1991 376.14 378.29 371.63 375.22 375.22 634,230,000
Nov 18, 1991 382.62 385.40 374.52 376.14 376.14 1,061,950,000
Nov 11, 1991 392.90 398.22 382.62 382.62 382.62 951,730,000
Nov 4, 1991 391.29 396.43 387.58 392.89 392.89 883,930,000
Oct 28, 1991 384.20 395.10 384.20 391.32 391.32 935,300,000
Oct 21, 1991 392.49 392.49 382.97 384.20 384.20 880,040,000
Oct 14, 1991 381.45 393.81 381.45 392.50 392.50 979,160,000
Oct 7, 1991 381.22 381.46 376.11 381.45 381.45 825,350,000
Sep 30, 1991 385.91 390.03 381.24 381.25 381.25 815,090,000
Sep 23, 1991 387.90 389.09 384.46 385.90 385.90 789,840,000
Sep 16, 1991 383.59 389.42 382.77 387.92 387.92 947,770,000
Sep 9, 1991 389.11 389.34 382.85 383.59 383.59 736,540,000
Sep 2, 1991 395.43 397.62 387.36 389.10 389.10 640,060,000
Aug 26, 1991 394.17 396.82 391.77 395.43 395.43 742,720,000
Aug 19, 1991 385.58 395.34 374.09 394.17 394.17 1,009,260,000
Aug 12, 1991 387.11 392.12 383.16 385.58 385.58 846,600,000
Aug 5, 1991 387.17 391.80 384.29 387.12 387.12 782,360,000
Jul 29, 1991 380.93 389.56 380.45 387.18 387.18 804,720,000
Jul 22, 1991 384.21 384.86 378.15 380.93 380.93 741,500,000
Jul 15, 1991 380.28 385.83 380.24 384.22 384.22 931,830,000
Jul 8, 1991 374.09 381.41 370.92 380.25 380.25 801,140,000
Jul 1, 1991 371.18 377.93 371.18 374.08 374.08 535,260,000
Jun 24, 1991 377.74 377.74 367.98 371.16 371.16 807,670,000
Jun 17, 1991 382.30 382.31 373.87 377.75 377.75 803,160,000
Jun 10, 1991 379.43 382.30 374.46 382.29 382.29 769,070,000
Jun 3, 1991 389.81 389.81 378.76 379.43 379.43 878,830,000
May 27, 1991 377.49 389.85 377.12 389.83 389.83 817,280,000
May 20, 1991 372.39 378.08 371.26 377.49 377.49 743,160,000
May 13, 1991 375.74 377.02 365.83 372.39 372.39 859,290,000
May 6, 1991 380.78 383.91 375.61 375.74 375.74 792,830,000
Apr 29, 1991 379.01 382.14 373.01 380.80 380.80 883,230,000
Apr 22, 1991 384.19 384.19 376.77 379.02 379.02 820,540,000
Apr 15, 1991 380.40 391.26 378.78 384.20 384.20 1,036,140,000
Apr 8, 1991 375.35 381.07 371.21 380.40 380.40 871,640,000
Apr 1, 1991 375.22 381.88 370.27 375.36 375.36 932,790,000
Mar 25, 1991 367.48 378.48 367.46 375.22 375.22 705,220,000
Mar 18, 1991 373.59 374.09 365.58 367.48 367.48 897,700,000
Mar 11, 1991 374.94 378.28 369.55 373.59 373.59 983,760,000
Mar 4, 1991 370.47 379.66 369.07 374.95 374.95 1,119,730,000
Feb 25, 1991 365.65 370.47 362.19 370.47 370.47 1,013,920,000
Feb 18, 1991 369.06 370.96 364.23 365.65 365.65 775,110,000
Feb 11, 1991 359.36 370.54 359.32 369.06 369.06 1,190,700,000
Feb 4, 1991 343.05 363.43 342.96 359.35 359.35 1,298,280,000
Jan 28, 1991 336.06 344.90 334.26 343.05 343.05 974,990,000
Jan 21, 1991 332.23 336.92 327.83 336.07 336.07 899,470,000
Jan 14, 1991 315.23 332.23 309.35 332.23 332.23 911,240,000
Jan 7, 1991 320.97 320.97 310.93 315.23 315.23 712,660,000
Dec 31, 1990 328.71 330.75 318.87 321.00 321.00 522,680,000
Dec 24, 1990 331.74 331.74 327.24 328.72 328.72 349,860,000
Dec 17, 1990 326.82 332.47 324.46 331.75 331.75 883,500,000
Dec 10, 1990 327.75 330.58 325.16 326.82 326.82 779,370,000
Dec 3, 1990 322.23 333.98 321.97 327.75 327.75 989,970,000
Nov 26, 1990 315.08 323.02 311.48 322.22 322.22 757,890,000
Nov 19, 1990 317.15 319.39 312.42 315.10 315.10 506,130,000
Nov 12, 1990 313.74 321.70 313.73 317.12 317.12 817,750,000
Nov 5, 1990 311.85 314.76 305.03 313.74 313.74 740,030,000
Oct 29, 1990 304.74 311.94 299.44 311.85 311.85 771,460,000
Oct 22, 1990 312.48 315.83 304.71 304.71 304.71 719,890,000
Oct 15, 1990 300.03 312.48 296.41 312.48 312.48 901,400,000
Oct 8, 1990 311.50 315.03 294.51 300.03 300.03 782,270,000
Oct 1, 1990 306.10 319.69 305.76 311.50 311.50 824,850,000
Sep 24, 1990 311.30 311.30 295.98 306.05 306.05 859,280,000
Sep 17, 1990 316.83 319.35 307.98 311.32 311.32 745,410,000
Sep 10, 1990 323.42 326.53 314.76 316.83 316.83 619,620,000
Sep 3, 1990 322.56 324.52 319.11 323.40 323.40 462,970,000
Aug 27, 1990 311.55 325.83 311.55 322.56 322.56 639,420,000
Aug 20, 1990 327.83 329.90 306.18 311.51 311.51 949,290,000
Aug 13, 1990 335.39 341.92 324.63 327.83 327.83 741,260,000
Aug 6, 1990 344.86 344.86 332.22 335.52 335.52 963,530,000
Jul 30, 1990 353.44 357.54 338.20 344.86 344.86 1,049,080,000
Jul 23, 1990 361.61 361.61 350.09 353.44 353.44 858,590,000
Jul 16, 1990 367.31 369.78 361.29 361.61 361.61 834,780,000
Jul 9, 1990 358.42 369.68 356.41 367.31 367.31 858,020,000
Jul 2, 1990 358.02 360.73 354.64 358.42 358.42 500,300,000
Jun 25, 1990 355.42 359.09 351.23 358.02 358.02 702,770,000
Jun 18, 1990 362.91 363.20 355.31 355.43 355.43 716,960,000
Jun 11, 1990 358.71 367.27 357.70 362.91 362.91 776,460,000
Jun 4, 1990 363.16 368.78 357.68 358.71 358.71 842,230,000
May 28, 1990 354.58 363.52 354.55 363.16 363.16 690,500,000
May 21, 1990 354.64 360.50 353.78 354.58 354.58 817,350,000
May 14, 1990 352.00 358.41 351.95 354.64 354.64 878,240,000
May 7, 1990 338.39 352.31 338.11 352.00 352.00 821,710,000
Apr 30, 1990 329.11 338.46 327.76 338.39 338.39 699,490,000
Apr 23, 1990 335.12 335.12 328.71 329.11 329.11 678,950,000
Apr 16, 1990 344.34 347.30 333.41 335.12 335.12 745,120,000
Apr 9, 1990 340.08 344.79 339.88 344.34 344.34 534,540,000
Apr 2, 1990 339.94 344.12 336.33 340.08 340.08 719,860,000
Mar 26, 1990 337.22 342.58 337.03 339.94 339.94 661,550,000
Mar 19, 1990 341.91 344.49 333.62 337.22 337.22 758,610,000
Mar 12, 1990 337.93 341.91 334.93 341.91 341.91 772,220,000
Mar 5, 1990 335.54 340.66 333.49 337.93 337.93 768,640,000
Feb 26, 1990 324.16 335.54 323.98 335.54 335.54 808,150,000
Feb 19, 1990 332.72 332.72 322.10 324.15 324.15 639,350,000
Feb 12, 1990 333.62 335.64 327.92 332.72 332.72 742,870,000
Feb 5, 1990 330.92 336.09 326.55 333.62 333.62 774,880,000
Jan 29, 1990 325.80 332.10 319.83 330.92 330.92 845,440,000
Jan 22, 1990 339.14 339.96 321.44 325.80 325.80 905,970,000
Jan 15, 1990 339.93 342.01 333.37 339.15 339.15 861,310,000
Jan 8, 1990 352.20 354.24 339.49 339.93 339.93 809,580,000
Jan 1, 1990 353.40 360.59 351.35 352.20 352.20 689,930,000
Dec 25, 1989 347.42 353.41 346.53 353.40 353.40 485,320,000
Dec 18, 1989 350.14 350.88 339.63 347.42 347.42 843,460,000
Dec 11, 1989 348.68 354.10 346.08 350.14 350.14 927,700,000
Dec 4, 1989 350.63 352.24 346.00 348.69 348.69 757,740,000
Nov 27, 1989 343.98 351.88 343.36 350.63 350.63 802,830,000
Nov 20, 1989 341.61 344.24 337.53 343.97 343.97 508,090,000
Nov 13, 1989 339.08 342.24 337.06 341.61 341.61 738,440,000
Nov 6, 1989 337.61 339.41 330.91 339.10 339.10 743,820,000
Oct 30, 1989 335.06 341.74 334.48 337.62 337.62 740,910,000
Oct 23, 1989 347.11 348.19 333.26 335.06 335.06 875,040,000
Oct 16, 1989 333.65 348.82 327.12 347.16 347.16 1,170,210,000
Oct 9, 1989 358.76 360.44 332.81 333.65 333.65 809,730,000
Oct 2, 1989 349.15 359.05 348.35 358.78 358.78 854,960,000
Sep 25, 1989 347.05 350.31 342.85 349.15 349.15 757,420,000
Sep 18, 1989 345.06 348.46 344.60 347.05 347.05 695,470,000
Sep 11, 1989 348.76 350.10 341.37 345.06 345.06 827,600,000
Sep 4, 1989 353.73 354.13 345.74 348.76 348.76 621,230,000
Aug 28, 1989 350.52 353.90 348.66 353.73 353.73 758,860,000
Aug 21, 1989 346.03 352.73 339.00 350.52 350.52 829,820,000
Aug 14, 1989 344.71 346.39 341.96 346.03 346.03 744,210,000
Aug 7, 1989 343.92 351.18 343.91 344.74 344.74 1,004,030,000
Jul 31, 1989 342.13 347.99 342.02 343.92 343.92 912,130,000
Jul 24, 1989 335.90 342.96 332.60 342.15 342.15 898,090,000
Jul 17, 1989 331.78 337.40 330.75 335.90 335.90 879,520,000
Jul 10, 1989 324.93 331.89 324.91 331.84 331.84 801,310,000
Jul 3, 1989 317.98 325.87 317.26 324.91 324.91 503,460,000
Jun 26, 1989 328.00 329.19 314.38 317.98 317.98 810,750,000
Jun 19, 1989 321.35 328.00 319.25 328.00 328.00 842,430,000
Jun 12, 1989 326.69 326.69 318.69 321.35 321.35 910,860,000
Jun 5, 1989 325.52 327.39 321.27 326.69 326.69 950,250,000
May 29, 1989 321.59 325.63 317.83 325.52 325.52 766,610,000
May 22, 1989 321.24 323.06 317.58 321.59 321.59 848,890,000
May 15, 1989 313.84 321.38 313.84 321.24 321.24 963,550,000
May 8, 1989 307.61 313.84 304.06 313.84 313.84 804,330,000
May 1, 1989 309.64 310.69 306.98 307.61 307.61 816,240,000
Apr 24, 1989 309.61 310.45 306.07 309.64 309.64 803,180,000
Apr 17, 1989 301.36 309.61 300.71 309.61 309.61 891,980,000
Apr 10, 1989 297.16 301.38 296.27 301.36 301.36 747,390,000
Apr 3, 1989 294.87 297.62 294.35 297.16 297.16 794,700,000
Mar 27, 1989 288.98 294.96 288.07 294.87 294.87 734,530,000
Mar 20, 1989 292.69 292.69 288.56 288.98 288.98 593,590,000
Mar 13, 1989 292.88 299.99 291.08 292.69 292.69 886,440,000
Mar 6, 1989 291.20 295.62 291.18 292.88 292.88 798,990,000
Feb 27, 1989 287.13 291.18 286.26 291.18 291.18 778,310,000
Feb 20, 1989 296.76 297.04 287.13 287.13 287.13 616,140,000
Feb 13, 1989 292.02 297.12 290.88 296.76 296.76 785,320,000
Feb 6, 1989 296.97 300.57 291.96 292.02 292.02 955,440,000
Jan 30, 1989 293.82 298.33 293.54 296.97 296.97 933,930,000
Jan 23, 1989 287.85 296.08 284.50 293.82 293.82 981,990,000
Jan 16, 1989 283.87 287.90 282.65 286.63 286.63 806,910,000
Jan 9, 1989 280.67 284.63 279.44 283.87 283.87 767,870,000
Jan 2, 1989 277.72 282.06 273.81 280.67 280.67 613,570,000
Dec 26, 1988 277.87 279.78 276.17 277.72 277.72 456,620,000
Dec 19, 1988 276.29 280.45 275.61 277.87 277.87 702,860,000
Dec 12, 1988 277.03 278.82 274.01 276.29 276.29 722,150,000
Dec 5, 1988 274.93 279.01 271.81 277.03 277.03 709,280,000
Nov 28, 1988 267.22 274.36 266.97 271.81 271.81 662,700,000
Nov 21, 1988 266.35 269.56 263.41 267.23 267.23 431,530,000
Nov 14, 1988 267.93 269.25 262.85 266.47 266.47 680,380,000
Nov 7, 1988 276.30 276.31 267.92 267.92 267.92 693,090,000
Oct 31, 1988 278.54 280.37 276.31 276.31 276.31 752,570,000
Oct 24, 1988 283.63 283.95 276.00 278.53 278.53 850,170,000
Oct 17, 1988 275.48 283.66 274.41 283.66 283.66 853,130,000
Oct 10, 1988 278.06 278.69 273.05 275.50 275.50 735,170,000
Oct 3, 1988 271.89 278.07 268.84 278.07 278.07 833,230,000
Sep 26, 1988 269.77 274.87 267.77 271.91 271.91 674,690,000
Sep 19, 1988 270.64 270.65 267.41 269.76 269.76 701,160,000
Sep 12, 1988 266.85 270.81 265.22 270.65 270.65 826,910,000
Sep 5, 1988 264.42 268.26 263.66 266.84 266.84 552,760,000
Aug 29, 1988 259.68 264.90 256.98 264.48 264.48 642,410,000
Aug 22, 1988 260.24 261.13 256.53 259.68 259.68 586,470,000
Aug 15, 1988 262.49 262.76 257.50 260.24 260.24 723,040,000
Aug 8, 1988 271.13 272.47 260.34 262.55 262.55 900,420,000
Aug 1, 1988 272.03 274.20 270.08 271.15 271.15 779,060,000
Jul 25, 1988 263.49 272.02 262.48 272.02 272.02 819,900,000
Jul 18, 1988 271.99 272.05 263.29 263.50 263.50 750,650,000
Jul 11, 1988 270.03 272.06 266.12 272.05 272.05 876,000,000
Jul 4, 1988 271.78 276.36 269.31 270.02 270.02 653,590,000
Jun 27, 1988 273.78 273.80 268.85 271.78 271.78 1,042,110,000
Jun 20, 1988 270.67 276.88 267.52 273.78 273.78 854,970,000
Jun 13, 1988 271.28 276.14 268.09 270.68 270.68 1,008,190,000
Jun 6, 1988 266.46 273.21 264.50 271.26 271.26 1,022,070,000
May 30, 1988 253.44 267.43 253.42 266.45 266.45 865,310,000
May 23, 1988 253.00 255.34 249.82 253.42 253.42 678,730,000
May 16, 1988 256.75 260.20 248.85 253.02 253.02 784,040,000
May 9, 1988 257.47 258.30 252.32 256.78 256.78 765,360,000
May 2, 1988 261.36 263.70 257.03 257.48 257.48 755,630,000
Apr 25, 1988 260.15 265.09 259.97 261.33 261.33 707,360,000
Apr 18, 1988 259.75 262.38 254.71 260.14 260.14 775,110,000
Apr 11, 1988 269.43 272.05 255.97 259.77 259.77 923,860,000
Apr 4, 1988 258.89 270.22 255.68 269.43 269.43 854,430,000
Mar 28, 1988 258.50 261.59 256.07 258.89 258.89 587,190,000
Mar 21, 1988 271.10 271.12 258.12 258.51 258.51 786,280,000
Mar 14, 1988 264.93 272.64 264.52 271.12 271.12 876,320,000
Mar 7, 1988 267.28 270.76 261.27 264.94 264.94 998,840,000
Feb 29, 1988 262.46 268.75 262.46 267.30 267.30 1,040,390,000
Feb 22, 1988 261.60 267.75 260.88 262.46 262.46 955,470,000
Feb 15, 1988 257.61 261.61 256.57 261.61 261.61 643,940,000
Feb 8, 1988 250.95 258.86 247.82 257.63 257.63 897,130,000
Feb 1, 1988 257.05 258.27 250.34 250.96 250.96 960,650,000
Jan 25, 1988 246.53 257.07 246.50 257.07 257.07 968,300,000
Jan 18, 1988 252.05 253.33 240.17 246.50 246.50 775,440,000
Jan 11, 1988 243.38 253.65 240.46 252.05 252.05 817,240,000
Jan 4, 1988 247.10 261.78 242.95 243.40 243.40 933,720,000
Dec 28, 1987 252.01 252.02 244.19 247.08 247.08 562,170,000
Dec 21, 1987 249.14 253.35 247.01 252.03 252.03 666,350,000
Dec 14, 1987 235.30 249.18 235.04 249.16 249.16 1,064,470,000
Dec 7, 1987 223.98 240.09 223.92 235.32 235.32 946,040,000
Nov 30, 1987 240.27 240.34 221.24 223.92 223.92 956,630,000
Nov 23, 1987 242.00 247.90 240.34 240.34 240.34 568,820,000
Nov 16, 1987 245.69 249.54 235.89 242.00 242.00 817,160,000
Nov 9, 1987 250.41 250.41 237.64 245.64 245.64 874,050,000
Nov 2, 1987 251.73 257.21 242.78 250.41 250.41 1,060,590,000
Oct 26, 1987 248.20 254.04 226.26 251.79 251.79 1,409,900,000
Oct 19, 1987 282.70 282.70 216.46 248.22 248.22 2,299,800,000
Oct 12, 1987 311.07 314.53 281.52 282.70 282.70 1,123,900,000
Oct 5, 1987 328.07 328.57 310.97 311.07 311.07 878,600,000
Sep 28, 1987 320.16 328.94 320.16 328.07 328.07 927,000,000
Sep 21, 1987 314.92 322.01 308.69 320.16 320.16 900,100,000
Sep 14, 1987 322.02 323.81 313.45 314.86 314.86 825,100,000
Sep 7, 1987 316.68 322.45 308.56 321.98 321.98 765,600,000
Aug 31, 1987 327.03 332.18 316.53 316.70 316.70 853,500,000
Aug 24, 1987 335.89 337.89 327.03 327.04 327.04 879,000,000
Aug 17, 1987 333.98 336.37 326.43 335.90 335.90 931,600,000
Aug 10, 1987 322.98 336.08 322.95 333.99 333.99 1,114,300,000
Aug 3, 1987 318.62 324.15 314.51 323.00 323.00 971,700,000
Jul 27, 1987 309.30 318.85 308.61 318.66 318.66 910,700,000
Jul 20, 1987 314.56 314.59 306.10 309.27 309.27 851,500,000
Jul 13, 1987 308.41 314.59 305.49 314.59 314.59 961,600,000
Jul 6, 1987 305.64 309.56 304.23 308.37 308.37 930,700,000
Jun 29, 1987 307.15 308.15 302.53 305.63 305.63 619,900,000
Jun 22, 1987 306.98 310.27 306.32 307.16 307.16 850,200,000
Jun 15, 1987 301.62 306.97 301.62 306.97 306.97 888,500,000
Jun 8, 1987 293.46 302.26 291.55 301.62 301.62 812,000,000
Jun 1, 1987 290.12 295.11 286.93 293.45 293.45 736,300,000
May 25, 1987 282.16 292.87 282.16 290.10 290.10 631,200,000
May 18, 1987 287.43 287.43 277.01 282.16 282.16 857,000,000
May 11, 1987 293.37 298.69 287.11 287.43 287.43 862,800,000
May 4, 1987 288.02 296.80 286.39 293.37 293.37 906,600,000
Apr 27, 1987 281.52 290.08 276.22 288.03 288.03 919,600,000
Apr 20, 1987 286.91 293.46 281.18 281.52 281.52 868,200,000
Apr 13, 1987 292.48 293.36 275.67 286.91 286.91 835,300,000
Apr 6, 1987 300.46 303.65 290.94 292.49 292.49 889,700,000
Mar 30, 1987 296.10 301.30 286.69 300.41 300.41 959,200,000
Mar 23, 1987 298.16 302.72 296.06 296.13 296.13 930,700,000
Mar 16, 1987 289.88 298.17 286.64 298.17 298.17 910,400,000
Mar 9, 1987 290.66 292.51 287.12 289.89 289.89 852,500,000
Mar 2, 1987 284.17 291.24 282.30 290.66 290.66 891,300,000
Feb 23, 1987 285.48 285.50 279.37 284.20 284.20 814,500,000
Feb 16, 1987 279.70 287.55 279.70 285.48 285.48 763,300,000
Feb 9, 1987 280.04 280.91 273.49 279.70 279.70 868,800,000
Feb 2, 1987 274.08 282.26 273.16 280.04 280.04 1,038,700,000
Jan 26, 1987 270.10 276.85 267.73 274.08 274.08 895,700,000
Jan 19, 1987 266.26 280.96 264.00 270.10 270.10 1,062,900,000
Jan 12, 1987 258.72 267.24 257.92 266.28 266.28 1,040,800,000
Jan 5, 1987 246.45 259.20 246.45 258.73 258.73 949,600,000
Dec 29, 1986 246.90 246.92 241.28 246.45 246.45 457,080,000
Dec 22, 1986 249.73 249.73 245.85 246.92 246.92 490,570,000
Dec 15, 1986 247.31 250.04 244.92 249.73 249.73 854,100,000
Dec 8, 1986 251.16 252.36 247.02 247.35 247.35 690,000,000
Dec 1, 1986 249.22 254.87 245.72 251.17 251.17 861,000,000
Nov 24, 1986 245.86 249.22 245.21 249.22 249.22 550,930,000
Nov 17, 1986 244.50 246.38 235.51 245.86 245.86 860,700,000
Nov 10, 1986 245.75 247.67 241.96 244.50 244.50 737,000,000
Nov 3, 1986 243.97 247.05 243.93 245.77 245.77 792,200,000
Oct 27, 1986 238.22 244.51 236.72 243.98 243.98 784,900,000
Oct 20, 1986 238.84 239.76 234.78 238.26 238.26 621,400,000
Oct 13, 1986 235.52 240.18 234.37 238.84 238.84 597,090,000
Oct 6, 1986 233.71 238.20 233.17 235.48 235.48 613,550,000
Sep 29, 1986 232.23 236.16 228.08 233.71 233.71 640,300,000
Sep 22, 1986 232.20 237.06 230.64 232.23 232.23 642,900,000
Sep 15, 1986 230.67 233.81 228.32 232.21 232.21 713,900,000
Sep 8, 1986 250.47 250.47 228.74 230.67 230.67 909,200,000
Sep 1, 1986 252.93 254.13 247.59 250.47 250.47 659,800,000
Aug 25, 1986 250.19 254.24 247.76 252.93 252.93 654,700,000
Aug 18, 1986 247.15 250.61 245.48 250.19 250.19 632,000,000
Aug 11, 1986 236.88 247.15 236.87 247.15 247.15 661,000,000
Aug 4, 1986 234.91 238.31 231.92 236.88 236.88 639,300,000
Jul 28, 1986 240.20 240.25 233.07 234.91 234.91 618,000,000
Jul 21, 1986 236.36 240.36 235.53 240.22 240.22 644,800,000
Jul 14, 1986 242.22 242.22 233.60 236.36 236.36 750,100,000
Jul 7, 1986 251.79 251.81 239.07 242.22 242.22 725,900,000
Jun 30, 1986 249.60 253.20 249.60 251.79 251.79 541,100,000
Jun 23, 1986 247.58 250.13 244.45 249.60 249.60 684,100,000
Jun 16, 1986 245.73 247.60 242.57 247.58 247.58 630,300,000
Jun 9, 1986 245.67 245.91 238.23 245.73 245.73 626,000,000
Jun 2, 1986 246.04 247.74 242.59 245.67 245.67 574,100,000
May 26, 1986 241.35 249.19 241.35 247.35 247.35 567,700,000
May 19, 1986 232.76 242.16 232.41 241.35 241.35 591,040,000
May 12, 1986 237.85 238.53 232.26 232.76 232.76 621,800,000
May 5, 1986 234.79 238.28 233.98 237.85 237.85 626,900,000
Apr 28, 1986 242.29 243.57 234.15 234.79 234.79 693,000,000
Apr 21, 1986 242.38 245.47 240.08 242.29 242.29 736,200,000
Apr 14, 1986 235.97 243.47 235.43 242.38 242.38 719,200,000
Apr 7, 1986 228.69 237.85 226.30 235.97 235.97 756,600,000
Mar 31, 1986 238.97 239.86 228.32 228.69 228.69 742,600,000
Mar 24, 1986 233.34 240.11 232.92 238.97 238.97 622,700,000
Mar 17, 1986 236.55 237.35 233.29 233.34 233.34 782,600,000
Mar 10, 1986 225.57 236.55 225.36 236.55 236.55 880,900,000
Mar 3, 1986 226.92 227.33 222.18 225.57 225.57 794,000,000
Feb 24, 1986 224.58 227.92 222.63 226.92 226.92 824,100,000
Feb 17, 1986 219.76 224.62 219.22 224.62 224.62 629,500,000
Feb 10, 1986 214.56 219.76 214.47 219.76 219.76 699,700,000
Feb 3, 1986 211.78 215.27 210.82 214.56 214.56 745,800,000
Jan 27, 1986 206.43 212.42 206.43 211.78 211.78 731,200,000
Jan 20, 1986 208.43 208.43 202.60 206.43 206.43 604,040,000
Jan 13, 1986 205.96 209.40 205.52 208.43 208.43 607,600,000
Jan 6, 1986 210.88 214.57 204.51 205.96 205.96 732,210,000
Dec 30, 1985 209.61 211.61 208.93 210.88 210.88 408,630,000
Dec 23, 1985 210.57 210.94 206.44 209.61 209.61 329,810,000
Dec 16, 1985 209.94 213.08 209.24 210.94 210.94 769,600,000
Dec 9, 1985 202.99 210.31 202.98 209.94 209.94 827,400,000
Dec 2, 1985 202.17 205.86 200.10 202.99 202.99 672,900,000
Nov 25, 1985 201.52 203.40 200.08 202.17 202.17 442,570,000
Nov 18, 1985 198.11 202.01 197.51 201.52 201.52 623,700,000
Nov 11, 1985 193.72 199.58 193.70 198.11 198.11 662,100,000
Nov 4, 1985 191.45 193.97 190.66 193.72 193.72 587,600,000
Oct 28, 1985 187.52 191.53 186.93 191.53 191.53 579,780,000
Oct 21, 1985 187.04 189.45 186.79 187.52 187.52 553,580,000
Oct 14, 1985 184.31 188.52 184.28 187.04 187.04 553,940,000
Oct 7, 1985 183.22 184.28 181.16 184.28 184.28 479,140,000
Sep 30, 1985 181.30 185.94 181.22 183.22 183.22 609,800,000
Sep 23, 1985 182.05 184.65 179.45 181.29 181.29 400,890,000
Sep 16, 1985 182.91 183.99 180.78 182.05 182.05 486,000,000
Sep 9, 1985 188.24 188.80 182.05 182.91 182.91 513,450,000
Sep 2, 1985 188.63 188.63 186.89 188.24 188.24 356,220,000
Aug 26, 1985 187.17 189.13 186.46 188.63 188.63 408,240,000
Aug 19, 1985 186.10 189.23 186.10 187.17 187.17 419,910,000
Aug 12, 1985 188.32 188.32 186.10 186.10 186.10 417,430,000
Aug 5, 1985 191.48 191.48 187.39 188.32 188.32 468,260,000
Jul 29, 1985 192.40 192.42 189.30 191.48 191.48 531,820,000
Jul 22, 1985 195.13 195.13 190.66 192.40 192.40 596,040,000
Jul 15, 1985 193.29 196.07 192.55 195.13 195.13 642,500,000
Jul 8, 1985 192.47 193.32 190.81 193.29 193.29 534,030,000
Jul 1, 1985 191.85 192.67 191.17 192.52 192.52 368,040,000
Jun 24, 1985 188.77 191.85 187.84 191.85 191.85 517,770,000
Jun 17, 1985 187.10 189.66 185.97 189.61 189.61 510,270,000
Jun 10, 1985 189.68 189.68 185.03 187.10 187.10 487,830,000
Jun 3, 1985 189.55 191.29 188.88 189.68 189.68 601,130,000
May 27, 1985 188.29 189.59 187.09 189.55 189.55 429,540,000
May 20, 1985 187.42 189.98 187.29 188.29 188.29 564,870,000
May 13, 1985 184.28 187.94 183.65 187.42 187.42 513,310,000
May 6, 1985 180.08 184.74 179.82 184.28 184.28 538,450,000
Apr 29, 1985 182.18 182.34 178.35 180.08 180.08 504,830,000
Apr 22, 1985 181.11 183.61 180.25 182.18 182.18 483,600,000
Apr 15, 1985 180.54 182.56 180.19 181.11 181.11 456,870,000
Apr 8, 1985 179.03 180.91 177.86 180.54 180.54 466,760,000
Apr 1, 1985 180.66 181.86 178.29 179.03 179.03 373,990,000
Mar 25, 1985 179.04 180.66 177.85 180.66 180.66 466,150,000
Mar 18, 1985 176.53 180.22 176.53 179.04 179.04 515,900,000
Mar 11, 1985 179.10 180.14 176.53 176.53 176.53 487,250,000
Mar 4, 1985 183.23 183.41 179.07 179.10 179.10 543,890,000
Feb 25, 1985 179.36 183.89 178.13 183.23 183.23 552,240,000
Feb 18, 1985 181.60 182.10 179.23 179.36 179.36 406,280,000
Feb 11, 1985 182.19 183.95 179.45 181.60 181.60 603,800,000
Feb 4, 1985 178.63 182.39 177.75 182.19 182.19 666,800,000
Jan 28, 1985 177.35 180.27 176.56 178.63 178.63 652,000,000
Jan 21, 1985 171.32 178.16 171.31 177.35 177.35 749,100,000
Jan 14, 1985 167.91 171.94 167.58 171.32 171.32 634,000,000
Jan 7, 1985 163.68 168.72 163.68 167.91 167.91 509,830,000
Dec 31, 1984 166.26 167.34 163.36 163.68 163.68 314,440,000
Dec 24, 1984 165.51 166.93 165.50 166.26 166.26 249,420,000
Dec 17, 1984 162.69 169.03 162.44 165.51 165.51 592,510,000
Dec 10, 1984 162.26 163.53 161.54 162.69 162.69 416,000,000
Dec 3, 1984 163.58 163.91 161.76 162.26 162.26 442,810,000
Nov 26, 1984 166.92 166.92 162.99 163.58 163.58 411,730,000
Nov 19, 1984 164.10 166.92 163.03 166.92 166.92 308,500,000
Nov 12, 1984 167.65 167.65 164.09 164.10 164.10 364,010,000
Nov 5, 1984 167.42 170.41 167.33 167.60 167.60 468,930,000
Oct 29, 1984 165.29 167.95 164.67 167.42 167.42 454,400,000
Oct 22, 1984 167.96 168.36 164.93 165.29 165.29 441,560,000
Oct 15, 1984 164.18 169.62 163.71 167.96 167.96 606,660,000
Oct 8, 1984 162.68 164.47 160.02 164.18 164.18 396,680,000
Oct 1, 1984 166.10 166.10 162.20 162.68 162.68 415,040,000
Sep 24, 1984 165.67 167.20 164.45 166.10 166.10 430,660,000
Sep 17, 1984 168.78 169.37 165.66 165.67 165.67 529,020,000
Sep 10, 1984 164.37 169.65 163.06 168.78 168.78 501,590,000
Sep 3, 1984 166.68 166.68 163.84 164.37 164.37 307,390,000
Aug 27, 1984 167.51 168.21 165.78 166.68 166.68 347,180,000
Aug 20, 1984 164.14 168.80 163.76 167.51 167.51 472,320,000
Aug 13, 1984 164.84 166.09 162.75 164.14 164.14 416,420,000
Aug 6, 1984 162.35 168.59 160.81 165.42 165.42 754,200,000
Jul 30, 1984 151.19 162.56 149.65 162.35 162.35 696,040,000
Jul 23, 1984 149.55 151.38 147.26 151.19 151.19 434,640,000
Jul 16, 1984 150.88 152.60 149.07 149.55 149.55 397,270,000
Jul 9, 1984 152.24 153.53 149.63 150.88 150.88 399,910,000
Jul 2, 1984 153.16 153.87 151.63 152.24 152.24 271,140,000
Jun 25, 1984 154.46 154.67 151.30 153.18 153.18 402,280,000
Jun 18, 1984 149.03 155.64 148.53 154.46 154.46 513,770,000
Jun 11, 1984 155.17 155.17 149.02 149.03 149.03 385,800,000
Jun 4, 1984 153.24 155.40 153.24 155.17 155.17 414,980,000
May 28, 1984 151.62 153.24 148.68 153.24 153.24 352,650,000
May 21, 1984 155.78 156.11 150.80 151.62 151.62 421,330,000
May 14, 1984 158.49 158.49 155.24 155.78 155.78 413,940,000
May 7, 1984 159.11 161.31 157.42 158.49 158.49 439,550,000
Apr 30, 1984 159.89 162.11 158.93 159.11 159.11 480,860,000
Apr 23, 1984 158.02 160.69 156.61 159.89 159.89 430,190,000
Apr 16, 1984 157.31 159.59 156.49 158.02 158.02 332,920,000
Apr 9, 1984 155.48 158.87 154.17 157.31 157.31 426,790,000
Apr 2, 1984 159.18 159.87 154.12 155.48 155.48 454,890,000
Mar 26, 1984 156.86 160.46 156.31 159.18 159.18 400,670,000
Mar 19, 1984 159.27 159.27 156.02 156.86 156.86 404,790,000
Mar 12, 1984 154.35 160.45 154.35 159.27 159.27 461,840,000
Mar 5, 1984 159.24 159.24 153.77 154.35 154.35 397,340,000
Feb 27, 1984 157.51 159.90 156.41 159.24 159.24 473,240,000
Feb 20, 1984 155.71 157.51 152.13 157.51 157.51 364,810,000
Feb 13, 1984 156.30 157.48 154.13 155.74 155.74 423,480,000
Feb 6, 1984 160.91 160.91 154.30 156.30 156.30 534,030,000
Jan 30, 1984 164.40 164.67 160.82 160.91 160.91 544,160,000
Jan 23, 1984 166.21 167.12 163.07 163.94 163.94 513,350,000
Jan 16, 1984 167.02 168.34 165.87 166.21 166.21 487,250,000
Jan 9, 1984 169.18 169.54 166.64 167.02 167.02 516,530,000
Jan 2, 1984 164.93 169.31 163.98 169.28 169.28 481,900,000
Dec 26, 1983 163.22 165.84 163.22 164.93 164.93 307,860,000
Dec 19, 1983 162.34 164.18 161.64 163.22 163.22 435,970,000
Dec 12, 1983 165.13 165.63 161.58 162.39 162.39 425,600,000
Dec 5, 1983 165.44 166.34 164.50 165.08 165.08 478,500,000
Nov 28, 1983 167.20 168.07 165.25 165.44 165.44 499,730,000
Nov 21, 1983 165.04 167.26 165.00 167.18 167.18 381,190,000
Nov 14, 1983 166.29 167.58 164.50 165.09 165.09 417,120,000
Nov 7, 1983 162.42 166.30 161.63 166.29 166.29 380,400,000
Oct 31, 1983 163.37 165.21 162.22 162.44 162.44 416,560,000
Oct 24, 1983 165.85 167.15 163.23 163.37 163.37 408,270,000
Oct 17, 1983 169.85 171.18 164.98 165.95 165.95 454,240,000
Oct 10, 1983 170.77 172.65 169.13 169.86 169.86 361,540,000
Oct 3, 1983 165.99 171.10 164.93 170.80 170.80 491,110,000
Sep 26, 1983 169.53 170.41 165.63 166.07 166.07 387,910,000
Sep 19, 1983 166.27 170.17 166.26 169.51 169.51 470,190,000
Sep 12, 1983 166.95 169.20 164.17 166.25 166.25 407,310,000
Sep 5, 1983 165.20 168.48 165.03 166.92 166.92 338,980,000
Aug 29, 1983 162.14 165.07 160.97 165.00 165.00 331,620,000
Aug 22, 1983 164.18 165.64 159.96 162.14 162.14 347,210,000
Aug 15, 1983 162.22 165.91 162.22 163.98 163.98 384,010,000
Aug 8, 1983 161.73 162.60 158.50 162.16 162.16 378,250,000
Aug 1, 1983 162.34 163.44 159.63 161.74 161.74 400,760,000
Jul 25, 1983 167.67 170.72 161.50 162.56 162.56 437,900,000
Jul 18, 1983 164.28 169.80 163.30 168.89 168.89 423,130,000
Jul 11, 1983 167.09 168.11 164.03 164.29 164.29 347,390,000
Jul 4, 1983 166.55 169.15 165.80 167.08 167.08 316,640,000
Jun 27, 1983 170.40 170.46 165.43 168.64 168.64 375,090,000
Jun 20, 1983 169.13 171.60 168.25 170.41 170.41 467,820,000
Jun 13, 1983 162.70 169.64 162.70 169.13 169.13 500,010,000
Jun 6, 1983 164.43 165.09 160.80 162.68 162.68 438,730,000
May 30, 1983 164.44 164.79 161.33 164.42 164.42 331,230,000
May 23, 1983 162.06 166.39 160.29 164.46 164.46 487,130,000
May 16, 1983 164.90 165.18 161.25 162.14 162.14 411,950,000
May 9, 1983 166.10 166.46 163.82 164.91 164.91 464,670,000
May 2, 1983 164.41 166.99 160.80 166.10 166.10 515,470,000
Apr 25, 1983 160.43 164.43 158.07 164.43 164.43 499,660,000
Apr 18, 1983 158.75 161.08 158.41 160.42 160.42 488,450,000
Apr 11, 1983 152.87 158.75 152.87 158.75 158.75 441,610,000
Apr 4, 1983 152.92 153.92 150.17 152.85 152.85 357,150,000
Mar 28, 1983 152.67 155.02 151.42 152.96 152.96 300,180,000
Mar 21, 1983 149.82 153.78 149.32 152.67 152.67 416,420,000
Mar 14, 1983 151.28 151.62 149.12 149.90 149.90 353,270,000
Mar 7, 1983 153.67 154.01 150.65 151.24 151.24 410,330,000
Feb 28, 1983 149.74 154.16 147.81 153.67 153.67 505,470,000
Feb 21, 1983 148.01 150.88 145.40 149.74 149.74 382,370,000
Feb 14, 1983 147.71 149.41 143.84 148.00 148.00 396,130,000
Feb 7, 1983 146.14 148.81 144.09 147.65 147.65 427,340,000
Jan 31, 1983 144.51 146.14 141.90 146.14 146.14 393,000,000
Jan 24, 1983 143.84 145.47 139.10 144.51 144.51 421,870,000
Jan 17, 1983 146.65 147.90 143.25 143.85 143.85 408,390,000
Jan 10, 1983 145.19 148.36 144.58 146.65 146.65 473,500,000
Jan 3, 1983 140.65 146.46 138.08 145.18 145.18 486,700,000
Dec 27, 1982 139.73 142.34 139.72 140.64 140.64 276,600,000
Dec 20, 1982 137.49 139.94 136.07 139.72 139.72 286,570,000
Dec 13, 1982 139.57 142.50 134.79 137.49 137.49 392,240,000
Dec 6, 1982 138.70 143.68 138.01 139.57 139.57 469,680,000
Nov 29, 1982 134.89 140.37 133.69 138.69 138.69 411,540,000
Nov 22, 1982 137.03 137.10 132.89 134.88 134.88 253,910,000
Nov 15, 1982 139.54 139.54 134.05 137.02 137.02 414,180,000
Nov 8, 1982 142.12 144.36 139.53 139.53 139.53 473,190,000
Nov 1, 1982 133.72 143.99 133.22 142.16 142.16 561,210,000
Oct 25, 1982 138.81 138.81 131.50 133.72 133.72 415,890,000
Oct 18, 1982 133.59 140.40 133.59 138.83 138.83 506,900,000
Oct 11, 1982 131.06 137.97 131.06 133.57 133.57 592,460,000
Oct 4, 1982 121.97 131.11 120.56 131.05 131.05 488,310,000
Sep 27, 1982 123.32 124.16 120.14 121.97 121.97 300,900,000
Sep 20, 1982 122.54 126.43 121.48 123.32 123.32 377,450,000
Sep 13, 1982 120.94 124.88 120.25 122.55 122.55 355,120,000
Sep 6, 1982 122.68 123.22 120.27 120.97 120.97 291,090,000
Aug 30, 1982 117.05 123.64 115.79 122.68 122.68 434,400,000
Aug 23, 1982 113.02 120.26 112.65 117.11 117.11 549,900,000
Aug 16, 1982 103.86 113.02 103.86 113.02 113.02 455,130,000
Aug 9, 1982 103.69 103.85 102.20 103.85 103.85 251,080,000
Aug 2, 1982 107.71 109.43 103.67 103.71 103.71 270,740,000
Jul 26, 1982 110.66 111.16 106.62 107.09 107.09 232,260,000
Jul 19, 1982 111.75 112.39 110.35 111.17 111.17 282,010,000
Jul 12, 1982 109.48 111.48 108.89 111.07 111.07 318,850,000
Jul 5, 1982 107.27 108.97 105.57 108.83 108.83 220,410,000
Jun 28, 1982 109.30 111.00 107.60 107.65 107.65 244,630,000
Jun 21, 1982 107.28 110.92 107.01 109.14 109.14 262,970,000
Jun 14, 1982 110.50 111.22 107.07 107.28 107.28 244,380,000
Jun 7, 1982 109.59 111.48 108.53 111.24 111.24 266,780,000
May 31, 1982 111.97 112.48 110.02 110.09 110.09 183,430,000
May 24, 1982 114.46 115.51 111.66 111.88 111.88 222,400,000
May 17, 1982 117.62 118.02 114.37 114.89 114.89 237,000,000
May 10, 1982 119.08 119.92 118.01 118.01 118.01 268,320,000
May 3, 1982 115.96 119.89 115.91 119.47 119.47 298,740,000
Apr 26, 1982 118.94 119.33 116.07 116.44 116.44 267,040,000
Apr 19, 1982 115.80 118.64 114.83 118.64 118.64 307,210,000
Apr 12, 1982 0.00 117.70 114.80 116.81 116.81 241,920,000
Apr 5, 1982 0.00 116.94 113.70 116.22 116.22 203,420,000
Mar 29, 1982 0.00 115.79 110.90 115.12 115.12 241,200,000
Mar 22, 1982 0.00 114.51 110.71 111.94 111.94 268,490,000
Mar 15, 1982 0.00 111.59 107.47 110.61 110.61 241,690,000
Mar 8, 1982 0.00 111.06 104.46 108.61 108.61 305,390,000
Mar 1, 1982 0.00 114.80 108.31 109.34 109.34 328,820,000
Feb 22, 1982 0.00 114.90 110.03 113.11 113.11 281,210,000
Feb 15, 1982 0.00 115.09 112.06 113.22 113.22 208,690,000
Feb 8, 1982 0.00 117.04 112.82 114.38 114.38 233,340,000
Feb 1, 1982 0.00 119.81 114.88 117.26 117.26 248,950,000
Jan 25, 1982 0.00 121.38 113.63 120.40 120.40 278,190,000
Jan 18, 1982 0.00 118.15 114.29 115.38 115.38 231,830,000
Jan 11, 1982 0.00 120.34 114.07 116.33 116.33 237,080,000
Jan 4, 1982 0.00 123.72 117.70 119.55 119.55 221,240,000
Dec 28, 1981 0.00 123.42 121.04 122.55 122.55 147,360,000
Dec 21, 1981 0.00 124.71 121.57 122.54 122.54 156,460,000
Dec 14, 1981 0.00 124.87 121.73 124.00 124.00 229,810,000
Dec 7, 1981 0.00 126.91 123.52 124.93 124.93 228,540,000
Nov 30, 1981 0.00 127.32 123.63 126.26 126.26 244,880,000
Nov 23, 1981 0.00 125.71 120.76 125.09 125.09 189,790,000
Nov 16, 1981 0.00 122.59 119.13 121.71 121.71 237,810,000
Nov 9, 1981 0.00 124.71 121.06 121.67 121.67 245,440,000
Nov 2, 1981 0.00 126.00 121.85 122.67 122.67 267,300,000
Oct 26, 1981 0.00 122.53 116.81 121.89 121.89 238,980,000
Oct 19, 1981 0.00 121.94 117.58 118.60 118.60 224,230,000
Oct 12, 1981 0.00 122.37 118.01 119.19 119.19 194,280,000
Oct 5, 1981 0.00 123.28 118.08 121.45 121.45 243,930,000
Sep 28, 1981 0.00 120.16 110.19 119.36 119.36 247,960,000
Sep 21, 1981 0.00 118.19 111.64 112.77 112.77 247,370,000
Sep 14, 1981 0.00 122.00 115.18 116.26 116.26 211,930,000
Sep 7, 1981 0.00 122.18 116.85 121.61 121.61 180,850,000
Aug 31, 1981 0.00 125.58 119.24 120.07 120.07 207,530,000
Aug 24, 1981 0.00 128.59 122.85 124.08 124.08 223,250,000
Aug 17, 1981 0.00 133.02 128.70 129.23 129.23 203,440,000
Aug 10, 1981 0.00 135.18 130.83 132.49 132.49 229,660,000
Aug 3, 1981 0.00 134.04 129.42 131.75 131.75 223,840,000
Jul 27, 1981 0.00 131.78 128.28 130.92 130.92 200,420,000
Jul 20, 1981 0.00 130.60 125.96 128.46 128.46 215,690,000
Jul 13, 1981 0.00 131.60 128.14 130.76 130.76 214,070,000
Jul 6, 1981 0.00 130.43 126.39 129.37 129.37 229,610,000
Jun 29, 1981 0.00 133.50 127.84 128.64 128.64 173,660,000
Jun 22, 1981 0.00 134.30 131.10 132.56 132.56 223,440,000
Jun 15, 1981 0.00 135.67 130.49 132.27 132.27 271,430,000
Jun 8, 1981 0.00 135.09 130.94 133.49 133.49 259,700,000
Jun 1, 1981 0.00 134.62 128.77 132.22 132.22 266,920,000
May 25, 1981 0.00 134.92 130.64 132.59 132.59 212,570,000
May 18, 1981 0.00 133.65 130.42 131.33 131.33 214,630,000
May 11, 1981 0.00 133.21 128.78 132.17 132.17 208,890,000
May 4, 1981 0.00 132.69 128.93 131.66 131.66 220,980,000
Apr 27, 1981 0.00 136.56 131.43 132.72 132.72 258,960,000
Apr 20, 1981 0.00 136.38 132.72 135.14 135.14 296,160,000
Apr 13, 1981 0.00 135.82 131.58 134.70 134.70 207,200,000
Apr 6, 1981 0.00 136.23 132.59 134.51 134.51 253,380,000
Mar 30, 1981 0.00 137.72 133.51 135.49 135.49 240,610,000
Mar 23, 1981 0.00 138.38 133.41 134.65 134.65 287,900,000
Mar 16, 1981 0.00 136.09 132.10 134.08 134.08 296,020,000
Mar 9, 1981 0.00 135.53 128.72 133.11 133.11 273,110,000
Mar 2, 1981 0.00 132.96 128.56 129.85 129.85 233,020,000
Feb 23, 1981 0.00 132.02 125.69 131.27 131.27 242,770,000
Feb 16, 1981 0.00 129.25 124.66 126.58 126.58 161,880,000
Feb 9, 1981 0.00 131.39 126.04 126.98 126.98 184,980,000
Feb 2, 1981 0.00 131.81 125.82 130.60 130.60 226,680,000
Jan 26, 1981 0.00 132.41 128.57 129.55 129.55 193,660,000
Jan 19, 1981 0.00 135.86 129.00 130.23 130.23 194,510,000
Jan 12, 1981 0.00 135.91 131.69 134.77 134.77 213,940,000
Jan 5, 1981 0.00 140.32 131.71 133.48 133.48 324,540,000
Dec 29, 1980 0.00 137.51 134.04 136.34 136.34 145,890,000
Dec 22, 1980 0.00 137.48 132.88 136.57 136.57 152,830,000
Dec 15, 1980 0.00 135.90 128.33 133.70 133.70 252,470,000
Dec 8, 1980 0.00 133.19 125.32 129.23 129.23 256,220,000
Dec 1, 1980 0.00 140.66 132.91 134.03 134.03 247,110,000
Nov 24, 1980 0.00 141.96 136.36 140.52 140.52 196,540,000
Nov 17, 1980 0.00 141.76 134.90 139.11 139.11 306,000,000
Nov 10, 1980 0.00 138.96 128.19 137.15 137.15 276,710,000
Nov 3, 1980 0.00 135.65 127.23 129.18 129.18 208,860,000
Oct 27, 1980 0.00 129.94 125.29 127.47 127.47 191,100,000
Oct 20, 1980 0.00 134.01 128.04 129.85 129.85 225,440,000
Oct 13, 1980 0.00 135.88 129.37 131.52 131.52 237,820,000
Oct 6, 1980 0.00 132.88 129.35 130.29 130.29 235,040,000
Sep 29, 1980 0.00 130.44 122.87 129.33 129.33 229,090,000
Sep 22, 1980 0.00 132.17 125.29 126.35 126.35 273,360,000
Sep 15, 1980 0.00 130.38 124.09 129.25 129.25 283,080,000
Sep 8, 1980 0.00 126.75 121.94 125.54 125.54 229,890,000
Sep 1, 1980 0.00 127.70 121.79 124.88 124.88 184,680,000
Aug 25, 1980 0.00 126.29 121.06 122.38 122.38 194,500,000
Aug 18, 1980 0.00 127.78 121.91 126.02 126.02 235,360,000
Aug 11, 1980 0.00 126.61 122.49 125.72 125.72 236,570,000
Aug 4, 1980 0.00 125.23 119.42 123.61 123.61 252,790,000
Jul 28, 1980 0.00 123.93 119.40 121.21 121.21 239,280,000
Jul 21, 1980 0.00 123.90 119.94 120.78 120.78 219,540,000
Jul 14, 1980 0.00 123.19 117.45 122.04 122.04 262,450,000
Jul 7, 1980 0.00 119.52 116.29 117.84 117.84 222,420,000
Jun 30, 1980 0.00 117.80 113.54 117.46 117.46 154,430,000
Jun 23, 1980 0.00 117.98 113.35 116.00 116.00 196,630,000
Jun 16, 1980 0.00 117.16 113.12 114.06 114.06 194,950,000
Jun 9, 1980 0.00 117.01 112.68 115.81 115.81 211,830,000
Jun 2, 1980 0.00 114.38 109.77 113.20 113.20 196,340,000
May 26, 1980 0.00 112.72 108.87 111.24 111.24 156,210,000
May 19, 1980 0.00 111.37 106.51 110.62 110.62 184,430,000
May 12, 1980 0.00 107.99 103.50 107.35 107.35 177,350,000
May 5, 1980 0.00 108.12 104.18 104.72 104.72 186,410,000
Apr 28, 1980 0.00 106.86 104.50 105.58 105.58 149,910,000
Apr 21, 1980 0.00 105.57 98.95 105.16 105.16 182,480,000
Apr 14, 1980 0.00 104.42 99.97 100.55 100.55 149,110,000
Apr 7, 1980 0.00 105.15 99.23 103.79 103.79 157,750,000
Mar 31, 1980 0.00 103.87 100.02 102.15 102.15 131,250,000
Mar 24, 1980 0.00 102.18 94.23 100.68 100.68 230,790,000
Mar 17, 1980 0.00 105.72 101.14 102.31 102.31 185,680,000
Mar 10, 1980 0.00 108.54 104.01 105.43 105.43 191,340,000
Mar 3, 1980 0.00 114.34 105.99 106.90 106.90 232,800,000
Feb 25, 1980 0.00 115.12 111.33 113.66 113.66 204,710,000
Feb 18, 1980 0.00 117.90 113.35 115.04 115.04 183,560,000
Feb 11, 1980 0.00 120.22 114.12 115.41 115.41 269,200,000
Feb 4, 1980 0.00 118.66 112.15 117.95 117.95 252,450,000
Jan 28, 1980 0.00 117.17 112.93 115.12 115.12 272,780,000
Jan 21, 1980 0.00 115.27 110.66 113.61 113.61 255,560,000
Jan 14, 1980 0.00 112.90 109.34 111.07 111.07 274,270,000
Jan 7, 1980 0.00 111.16 105.80 109.92 109.92 272,020,000
Dec 31, 1979 0.00 108.53 103.26 106.52 106.52 161,750,000
Dec 24, 1979 0.00 108.61 106.80 107.84 107.84 109,950,000
Dec 17, 1979 0.00 110.33 106.99 107.59 107.59 205,460,000
Dec 10, 1979 0.00 109.49 106.65 108.92 108.92 181,550,000
Dec 3, 1979 0.00 109.24 105.07 107.52 107.52 181,720,000
Nov 26, 1979 0.00 107.89 104.83 106.16 106.16 196,800,000
Nov 19, 1979 0.00 105.13 102.04 104.67 104.67 128,420,000
Nov 12, 1979 0.00 104.94 101.27 103.79 103.79 149,290,000
Nov 5, 1979 0.00 102.66 99.42 101.51 101.51 129,590,000
Oct 29, 1979 0.00 103.21 100.13 102.51 102.51 128,940,000
Oct 22, 1979 0.00 101.45 99.06 100.57 100.57 167,730,000
Oct 15, 1979 0.00 104.74 101.24 101.60 101.60 170,290,000
Oct 8, 1979 0.00 111.83 102.31 104.49 104.49 253,710,000
Oct 1, 1979 0.00 112.16 107.70 111.27 111.27 186,810,000
Sep 24, 1979 0.00 111.25 108.27 109.32 109.32 172,960,000
Sep 17, 1979 0.00 111.58 107.32 110.47 110.47 209,210,000
Sep 10, 1979 0.00 109.48 106.72 108.76 108.76 192,080,000
Sep 3, 1979 0.00 109.41 105.38 107.66 107.66 139,690,000
Aug 27, 1979 0.00 109.84 108.12 109.32 109.32 147,960,000
Aug 20, 1979 0.00 109.68 107.65 108.60 108.60 178,050,000
Aug 13, 1979 0.00 109.18 106.28 108.30 108.30 207,650,000
Aug 6, 1979 0.00 106.84 103.27 106.40 106.40 188,940,000
Jul 30, 1979 0.00 105.02 102.42 104.04 104.04 165,450,000
Jul 23, 1979 0.00 103.63 100.84 103.10 103.10 151,470,000
Jul 16, 1979 0.00 103.20 100.35 101.82 101.82 149,980,000
Jul 9, 1979 0.00 105.17 101.49 102.32 102.32 183,700,000
Jul 2, 1979 0.00 103.91 101.31 103.62 103.62 132,590,000
Jun 25, 1979 0.00 103.67 101.22 102.91 102.91 175,890,000
Jun 18, 1979 0.00 103.16 100.91 102.64 102.64 168,440,000
Jun 11, 1979 0.00 103.64 100.91 102.09 102.09 193,050,000
Jun 4, 1979 0.00 102.54 98.61 101.49 101.49 173,770,000
May 28, 1979 0.00 100.76 98.29 99.17 99.17 111,150,000
May 21, 1979 0.00 101.31 99.14 100.22 100.22 139,860,000
May 14, 1979 0.00 100.73 97.49 99.93 99.93 134,130,000
May 7, 1979 0.00 100.37 97.92 98.52 98.52 140,110,000
Apr 30, 1979 0.00 102.57 100.42 100.69 100.69 149,490,000
Apr 23, 1979 0.00 103.07 100.68 101.80 101.80 154,910,000
Apr 16, 1979 0.00 102.40 100.46 101.23 101.23 146,800,000
Apr 9, 1979 0.00 103.83 101.51 102.00 102.00 118,810,000
Apr 2, 1979 0.00 103.95 100.14 103.18 103.18 173,690,000
Mar 26, 1979 0.00 103.31 100.60 101.59 101.59 154,770,000
Mar 19, 1979 0.00 102.41 99.87 101.60 101.60 160,870,000
Mar 12, 1979 0.00 101.16 98.56 100.69 100.69 142,680,000
Mar 5, 1979 0.00 100.58 97.03 99.54 99.54 144,520,000
Feb 26, 1979 0.00 98.28 95.38 96.97 96.97 126,140,000
Feb 19, 1979 0.00 100.07 97.29 97.78 97.78 97,100,000
Feb 12, 1979 0.00 99.64 97.05 98.67 98.67 119,960,000
Feb 5, 1979 0.00 99.07 96.51 97.87 97.87 126,190,000
Jan 29, 1979 0.00 102.33 99.01 99.50 99.50 134,690,000
Jan 22, 1979 0.00 102.59 98.90 101.86 101.86 151,920,000
Jan 15, 1979 0.00 101.13 98.33 99.75 99.75 137,230,000
Jan 8, 1979 0.00 100.91 97.83 99.93 99.93 135,470,000
Jan 1, 1979 0.00 99.79 95.22 99.13 99.13 109,700,000
Dec 25, 1978 0.00 97.89 95.48 96.11 96.11 100,520,000
Dec 18, 1978 0.00 96.62 92.64 96.31 96.31 137,840,000
Dec 11, 1978 0.00 97.58 94.88 95.33 95.33 110,150,000
Dec 4, 1978 0.00 98.58 95.37 96.63 96.63 117,100,000
Nov 27, 1978 0.00 96.69 93.29 96.28 96.28 110,420,000
Nov 20, 1978 0.00 96.17 94.29 95.79 95.79 79,790,000
Nov 13, 1978 0.00 95.03 91.77 94.42 94.42 124,360,000
Nov 6, 1978 0.00 96.49 92.89 94.77 94.77 109,400,000
Oct 30, 1978 0.00 97.41 91.65 96.18 96.18 219,670,000
Oct 23, 1978 0.00 98.95 94.30 94.59 94.59 168,700,000
Oct 16, 1978 0.00 104.63 97.12 97.95 97.95 170,890,000
Oct 9, 1978 0.00 106.23 103.31 104.66 104.66 119,020,000
Oct 2, 1978 0.00 104.23 101.76 103.52 103.52 121,530,000
Sep 25, 1978 0.00 103.44 100.94 102.54 102.54 123,670,000
Sep 18, 1978 0.00 105.03 100.66 101.84 101.84 164,200,000
Sep 11, 1978 0.00 108.05 103.56 104.12 104.12 192,100,000
Sep 4, 1978 0.00 107.19 103.31 106.79 106.79 157,250,000
Aug 28, 1978 0.00 105.14 102.63 103.68 103.68 172,210,000
Aug 21, 1978 0.00 105.86 103.14 104.90 104.90 173,380,000
Aug 14, 1978 0.00 106.27 102.86 104.73 104.73 178,120,000
Aug 7, 1978 0.00 105.72 102.60 103.96 103.96 189,750,000
Jul 31, 1978 0.00 105.41 99.37 103.92 103.92 220,550,000
Jul 24, 1978 99.08 100.51 96.72 100.00 100.00 152,870,000
Jul 17, 1978 0.00 99.18 96.52 97.75 97.75 142,300,000
Jul 10, 1978 0.00 97.88 94.28 97.58 97.58 128,570,000
Jul 3, 1978 0.00 95.65 93.59 94.89 94.89 83,760,000
Jun 26, 1978 0.00 96.26 93.99 95.53 95.53 121,550,000
Jun 19, 1978 0.00 97.94 95.42 95.85 95.85 138,210,000
Jun 12, 1978 0.00 100.68 97.10 97.42 97.42 149,460,000
Jun 5, 1978 0.00 101.84 97.97 99.93 99.93 196,460,000
May 29, 1978 0.00 98.52 95.95 98.14 98.14 110,720,000
May 22, 1978 0.00 99.43 96.01 96.58 96.58 143,180,000
May 15, 1978 0.00 100.32 97.40 98.12 98.12 204,180,000
May 8, 1978 0.00 98.89 95.33 98.07 98.07 182,100,000
May 1, 1978 0.00 98.30 94.57 96.53 96.53 196,180,000
Apr 24, 1978 0.00 97.91 94.08 96.83 96.83 203,060,000
Apr 17, 1978 0.00 95.89 92.75 94.34 94.34 212,290,000
Apr 10, 1978 0.00 93.31 89.65 92.92 92.92 160,110,000
Apr 3, 1978 0.00 90.59 88.07 90.17 90.17 120,140,000
Mar 27, 1978 0.00 90.17 88.47 89.21 89.21 106,510,000
Mar 20, 1978 0.00 91.35 88.83 89.36 89.36 96,010,000
Mar 13, 1978 0.00 90.52 88.21 90.20 90.20 125,580,000
Mar 6, 1978 0.00 89.25 86.48 88.88 88.88 108,070,000
Feb 27, 1978 0.00 88.97 86.45 87.45 87.45 101,150,000
Feb 20, 1978 0.00 88.87 86.83 88.49 88.49 81,570,000
Feb 13, 1978 0.00 90.30 87.55 87.96 87.96 97,520,000
Feb 6, 1978 0.00 91.32 88.95 90.08 90.08 85,080,000
Jan 30, 1978 0.00 90.91 88.26 89.62 89.62 101,960,000
Jan 23, 1978 0.00 90.08 88.02 88.58 88.58 93,960,000
Jan 16, 1978 0.00 91.04 88.88 89.89 89.89 88,590,000
Jan 9, 1978 0.00 91.48 89.23 89.69 89.69 116,790,000
Jan 2, 1978 0.00 95.15 91.05 91.62 91.62 91,530,000
Dec 26, 1977 0.00 95.67 93.99 95.10 95.10 83,550,000
Dec 19, 1977 0.00 94.99 91.76 94.69 94.69 117,090,000
Dec 12, 1977 0.00 94.42 92.90 93.40 93.40 101,360,000
Dec 5, 1977 0.00 95.01 92.15 93.65 93.65 103,590,000
Nov 28, 1977 0.00 96.98 93.78 94.67 94.67 112,570,000
Nov 21, 1977 0.00 97.11 94.59 96.69 96.69 95,770,000
Nov 14, 1977 0.00 96.47 94.59 95.33 95.33 124,950,000
Nov 7, 1977 0.00 96.49 91.32 95.98 95.98 129,050,000
Oct 31, 1977 0.00 93.03 90.01 91.58 91.58 94,790,000
Oct 24, 1977 0.00 93.15 90.20 92.61 92.61 107,630,000
Oct 17, 1977 0.00 94.19 91.60 92.32 92.32 100,250,000
Oct 10, 1977 0.00 96.15 92.88 93.56 93.56 95,170,000
Oct 3, 1977 0.00 97.27 95.20 95.97 95.97 93,350,000
Sep 26, 1977 0.00 96.85 94.44 96.53 96.53 97,600,000
Sep 19, 1977 0.00 96.59 94.51 95.04 95.04 93,540,000
Sep 12, 1977 0.00 97.31 95.37 96.48 96.48 87,500,000
Sep 5, 1977 0.00 98.43 95.97 96.37 96.37 70,590,000
Aug 29, 1977 0.00 97.76 95.59 97.45 97.45 87,020,000
Aug 22, 1977 0.00 98.52 95.04 96.06 96.06 94,210,000
Aug 15, 1977 0.00 98.69 96.78 97.51 97.51 97,850,000
Aug 8, 1977 0.00 99.45 97.31 97.88 97.88 92,660,000
Aug 1, 1977 0.00 99.84 97.53 98.76 98.76 96,350,000
Jul 25, 1977 0.00 101.85 97.71 98.85 98.85 114,950,000
Jul 18, 1977 0.00 102.57 99.94 101.67 101.67 141,190,000
Jul 11, 1977 0.00 100.68 98.81 100.18 100.18 94,540,000
Jul 4, 1977 0.00 100.72 99.12 99.79 99.79 83,640,000
Jun 27, 1977 0.00 101.63 99.30 100.10 100.10 99,110,000
Jun 20, 1977 0.00 101.65 99.56 101.19 101.19 129,570,000
Jun 13, 1977 0.00 100.47 98.06 99.97 99.97 114,550,000
Jun 6, 1977 0.00 98.86 96.60 98.46 98.46 102,810,000
May 30, 1977 0.00 98.12 95.52 97.69 97.69 75,070,000
May 23, 1977 0.00 99.35 95.92 96.27 96.27 93,400,000
May 16, 1977 0.00 100.93 98.76 99.45 99.45 111,490,000
May 9, 1977 0.00 100.09 97.91 99.03 99.03 97,060,000
May 2, 1977 0.00 100.79 97.97 99.49 99.49 106,070,000
Apr 25, 1977 0.00 98.87 96.53 98.44 98.44 97,770,000
Apr 18, 1977 0.00 101.36 98.08 98.44 98.44 105,870,000
Apr 11, 1977 0.00 102.07 98.08 101.04 101.04 113,930,000
Apr 4, 1977 0.00 99.50 97.43 98.35 98.35 68,440,000
Mar 28, 1977 0.00 100.12 97.80 99.21 99.21 86,110,000
Mar 21, 1977 0.00 102.13 98.71 99.06 99.06 92,260,000
Mar 14, 1977 0.00 102.70 100.24 101.86 101.86 105,910,000
Mar 7, 1977 0.00 101.85 99.49 100.65 100.65 93,460,000
Feb 28, 1977 0.00 101.67 98.91 101.20 101.20 90,220,000
Feb 21, 1977 0.00 101.22 98.82 99.48 99.48 73,310,000
Feb 14, 1977 0.00 102.22 99.51 100.49 100.49 101,360,000
Feb 7, 1977 0.00 102.65 99.74 100.22 100.22 111,230,000
Jan 31, 1977 0.00 103.32 100.91 101.88 101.88 119,240,000
Jan 24, 1977 0.00 104.08 101.08 101.93 101.93 124,130,000
Jan 17, 1977 0.00 104.45 102.35 103.32 103.32 123,010,000
Jan 10, 1977 0.00 105.75 102.75 104.01 104.01 116,890,000
Jan 3, 1977 0.00 107.97 104.30 105.01 105.01 114,670,000
Dec 27, 1976 0.00 107.82 104.58 107.46 107.46 110,700,000
Dec 20, 1976 0.00 105.59 102.99 104.84 104.84 96,610,000
Dec 13, 1976 0.00 105.89 103.80 104.26 104.26 126,050,000
Dec 6, 1976 0.00 105.36 102.53 104.70 104.70 133,290,000
Nov 29, 1976 0.00 103.46 101.46 102.76 102.76 103,680,000
Nov 22, 1976 0.00 103.51 101.41 103.15 103.15 75,440,000
Nov 15, 1976 0.00 102.77 98.53 101.92 101.92 106,180,000
Nov 8, 1976 0.00 100.62 98.18 99.24 99.24 83,400,000
Nov 1, 1976 0.00 103.78 100.48 100.82 100.82 80,220,000
Oct 25, 1976 0.00 103.10 99.21 102.90 102.90 78,540,000
Oct 18, 1976 0.00 102.32 99.24 99.96 99.96 83,620,000
Oct 11, 1976 0.00 102.48 100.02 100.88 100.88 89,340,000
Oct 4, 1976 0.00 104.62 102.05 102.56 102.56 89,270,000
Sep 27, 1976 0.00 107.70 103.60 104.17 104.17 91,280,000
Sep 20, 1976 0.00 108.72 105.74 106.80 106.80 126,610,000
Sep 13, 1976 0.00 106.81 103.28 106.27 106.27 97,110,000
Sep 6, 1976 0.00 105.73 103.79 104.65 104.65 69,530,000
Aug 30, 1976 0.00 104.84 101.22 104.30 104.30 77,460,000
Aug 23, 1976 0.00 102.65 100.43 101.48 101.48 76,980,000
Aug 16, 1976 0.00 105.41 101.96 102.37 102.37 84,010,000
Aug 9, 1976 0.00 105.24 103.01 104.25 104.25 76,590,000
Aug 2, 1976 0.00 105.18 102.64 103.79 103.79 82,480,000
Jul 26, 1976 0.00 104.69 102.31 103.44 103.44 73,270,000
Jul 19, 1976 0.00 105.32 103.05 104.06 104.06 86,830,000
Jul 12, 1976 0.00 106.78 103.87 104.68 104.68 115,990,000
Jul 5, 1976 0.00 105.41 102.80 104.98 104.98 79,810,000
Jun 28, 1976 0.00 105.07 102.95 104.11 104.11 98,800,000
Jun 21, 1976 0.00 104.82 102.40 103.72 103.72 95,290,000
Jun 14, 1976 0.00 104.80 100.84 103.76 103.76 114,840,000
Jun 7, 1976 0.00 101.22 97.97 100.92 100.92 81,300,000
May 31, 1976 0.00 101.10 98.79 99.15 99.15 64,860,000
May 24, 1976 0.00 101.07 98.26 100.18 100.18 84,250,000
May 17, 1976 0.00 102.53 100.41 101.26 101.26 91,870,000
May 10, 1976 0.00 103.99 100.82 101.34 101.34 98,390,000
May 3, 1976 0.00 102.27 100.14 101.88 101.88 81,400,000
Apr 26, 1976 0.00 103.18 100.91 101.64 101.64 81,340,000
Apr 19, 1976 0.00 104.04 100.32 102.29 102.29 103,820,000
Apr 12, 1976 0.00 101.77 99.57 100.67 100.67 65,560,000
Apr 5, 1976 0.00 104.63 99.87 100.35 100.35 106,210,000
Mar 29, 1976 0.00 103.36 101.23 102.25 102.25 86,880,000
Mar 22, 1976 0.00 104.39 100.14 102.85 102.85 115,490,000
Mar 15, 1976 0.00 102.01 99.24 100.58 100.58 106,960,000
Mar 8, 1976 0.00 102.46 98.93 100.86 100.86 135,050,000
Mar 1, 1976 0.00 101.26 98.23 99.11 99.11 120,550,000
Feb 23, 1976 0.00 102.92 98.60 99.71 99.71 161,780,000
Feb 16, 1976 0.00 103.07 98.50 102.10 102.10 139,080,000
Feb 9, 1976 0.00 101.80 98.77 99.67 99.67 137,780,000
Feb 2, 1976 0.00 102.57 98.64 99.46 99.46 157,490,000
Jan 26, 1976 0.00 101.99 97.66 100.86 100.86 162,220,000
Jan 19, 1976 0.00 99.88 96.36 99.21 99.21 161,670,000
Jan 12, 1976 0.00 98.34 94.38 97.00 97.00 159,700,000
Jan 5, 1976 0.00 95.71 90.85 94.95 94.95 141,940,000
Dec 29, 1975 0.00 91.18 89.17 90.90 90.90 60,380,000
Dec 22, 1975 0.00 90.45 87.64 90.25 90.25 54,260,000
Dec 15, 1975 0.00 90.09 87.32 88.80 88.80 84,630,000
Dec 8, 1975 0.00 88.79 86.15 87.83 87.83 74,270,000
Dec 1, 1975 0.00 91.90 86.54 86.82 86.82 85,730,000
Nov 24, 1975 0.00 91.74 88.65 91.24 91.24 63,070,000
Nov 17, 1975 0.00 92.30 88.79 89.53 89.53 85,810,000
Nov 10, 1975 0.00 92.33 88.35 90.97 90.97 95,040,000
Nov 3, 1975 0.00 90.18 87.63 89.33 89.33 74,890,000
Oct 27, 1975 0.00 91.01 88.35 89.04 89.04 74,260,000
Oct 20, 1975 0.00 91.75 88.43 89.83 89.83 86,130,000
Oct 13, 1975 0.00 90.80 87.73 88.86 88.86 80,980,000
Oct 6, 1975 0.00 89.42 85.56 88.21 88.21 79,450,000
Sep 29, 1975 0.00 86.38 82.57 85.95 85.95 67,820,000
Sep 22, 1975 0.00 86.86 83.80 86.19 86.19 69,070,000
Sep 15, 1975 0.00 86.39 81.57 85.88 85.88 69,340,000
Sep 8, 1975 0.00 86.73 82.84 83.30 83.30 65,400,000
Sep 1, 1975 0.00 87.42 84.62 85.62 85.62 48,210,000
Aug 25, 1975 0.00 87.73 83.35 86.88 86.88 63,710,000
Aug 18, 1975 0.00 87.21 82.21 84.28 84.28 74,090,000
Aug 11, 1975 0.00 88.17 85.02 86.36 86.36 61,930,000
Aug 4, 1975 0.00 88.17 85.34 86.02 86.02 68,420,000
Jul 28, 1975 0.00 90.07 87.46 87.99 87.99 77,860,000
Jul 21, 1975 0.00 93.93 88.72 89.29 89.29 93,160,000
Jul 14, 1975 0.00 96.58 92.39 93.20 93.20 113,780,000
Jul 7, 1975 0.00 96.19 92.51 94.66 94.66 112,280,000
Jun 30, 1975 0.00 95.85 93.37 94.36 94.36 77,350,000
Jun 23, 1975 0.00 95.72 91.81 94.81 94.81 112,330,000
Jun 16, 1975 0.00 93.75 89.60 92.61 92.61 99,400,000
Jun 9, 1975 0.00 92.87 89.30 90.52 90.52 92,300,000
Jun 2, 1975 0.00 93.76 91.32 92.48 92.48 123,540,000
May 26, 1975 0.00 91.62 88.83 91.15 91.15 80,140,000
May 19, 1975 0.00 91.45 88.35 90.58 90.58 89,300,000
May 12, 1975 0.00 93.51 89.74 90.43 90.43 120,730,000
May 5, 1975 0.00 91.24 87.60 90.53 90.53 121,450,000
Apr 28, 1975 0.00 89.98 85.00 89.22 89.22 99,520,000
Apr 21, 1975 0.00 88.64 85.00 86.62 86.62 109,430,000
Apr 14, 1975 0.00 88.79 83.98 86.30 86.30 138,650,000
Apr 7, 1975 0.00 84.70 79.66 84.18 84.18 91,450,000
Mar 31, 1975 0.00 84.62 80.29 80.88 80.88 74,440,000
Mar 24, 1975 0.00 84.88 80.08 83.85 83.85 73,190,000
Mar 17, 1975 0.00 87.08 82.52 83.39 83.39 111,890,000
Mar 10, 1975 0.00 85.89 82.52 84.76 84.76 122,190,000
Mar 3, 1975 0.00 85.43 81.32 84.30 84.30 130,070,000
Feb 24, 1975 0.00 82.71 78.91 81.59 81.59 92,840,000
Feb 17, 1975 0.00 83.56 79.83 82.62 82.62 92,620,000
Feb 10, 1975 0.00 82.53 77.38 81.50 81.50 110,830,000
Feb 3, 1975 0.00 80.72 76.00 78.63 78.63 127,350,000
Jan 27, 1975 0.00 78.69 73.76 76.98 76.98 145,680,000
Jan 20, 1975 0.00 73.57 69.80 72.98 72.98 82,190,000
Jan 13, 1975 0.00 73.81 70.45 70.96 70.96 84,340,000
Jan 6, 1975 0.00 73.75 69.04 72.61 72.61 90,270,000
Dec 30, 1974 0.00 71.64 66.23 70.71 70.71 69,560,000
Dec 23, 1974 0.00 68.19 65.34 67.14 67.14 52,450,000
Dec 16, 1974 0.00 69.01 65.86 66.91 66.91 82,040,000
Dec 9, 1974 0.00 69.03 64.13 67.07 67.07 75,440,000
Dec 2, 1974 0.00 69.80 64.40 65.01 65.01 65,730,000
Nov 25, 1974 0.00 71.31 67.79 69.97 69.97 47,110,000
Nov 18, 1974 0.00 71.10 66.85 68.90 68.90 70,220,000
Nov 11, 1974 0.00 75.70 71.41 71.91 71.91 70,320,000
Nov 4, 1974 0.00 77.41 71.93 74.91 74.91 85,670,000
Oct 28, 1974 0.00 75.90 68.89 73.88 73.88 78,590,000
Oct 21, 1974 0.00 75.09 68.80 70.12 70.12 75,190,000
Oct 14, 1974 0.00 74.43 69.41 72.28 72.28 82,880,000
Oct 7, 1974 0.00 71.99 62.78 71.14 71.14 95,730,000
Sep 30, 1974 0.00 64.85 60.96 62.34 62.34 73,180,000
Sep 23, 1974 0.00 71.02 64.58 64.94 64.94 60,970,000
Sep 16, 1974 0.00 71.12 64.15 70.14 70.14 77,110,000
Sep 9, 1974 0.00 71.35 64.74 65.20 65.20 67,950,000
Sep 2, 1974 0.00 73.01 67.64 71.42 71.42 59,020,000
Aug 26, 1974 0.00 73.17 69.37 72.15 72.15 74,190,000
Aug 19, 1974 0.00 76.11 70.75 71.55 71.55 66,420,000
Aug 12, 1974 0.00 81.26 75.19 75.67 75.67 51,310,000
Aug 5, 1974 0.00 83.53 78.03 80.86 80.86 66,600,000
Jul 29, 1974 0.00 82.02 77.84 78.59 78.59 55,460,000
Jul 22, 1974 0.00 85.67 82.00 82.40 82.40 58,800,000
Jul 15, 1974 0.00 85.39 81.70 83.54 83.54 59,860,000
Jul 8, 1974 0.00 83.65 79.08 83.15 83.15 76,990,000
Jul 1, 1974 0.00 86.89 83.17 83.66 83.66 44,560,000
Jun 24, 1974 0.00 89.48 85.13 86.00 86.00 57,950,000
Jun 17, 1974 0.00 91.34 86.77 87.46 87.46 54,160,000
Jun 10, 1974 0.00 93.64 90.73 91.30 91.30 58,640,000
Jun 3, 1974 0.00 93.76 86.78 92.55 92.55 74,590,000
May 27, 1974 0.00 89.37 85.87 87.28 87.28 47,270,000
May 20, 1974 0.00 89.27 86.12 88.58 88.58 66,700,000
May 13, 1974 0.00 91.72 87.67 88.21 88.21 59,370,000
May 6, 1974 0.00 93.57 90.13 91.47 91.47 61,990,000
Apr 29, 1974 0.00 93.59 89.02 91.29 91.29 60,970,000
Apr 22, 1974 0.00 94.12 88.62 90.18 90.18 69,760,000
Apr 15, 1974 0.00 95.42 91.49 93.75 93.75 61,860,000
Apr 8, 1974 0.00 93.52 91.50 92.12 92.12 43,200,000
Apr 1, 1974 0.00 95.14 92.55 93.01 93.01 58,300,000
Mar 25, 1974 0.00 98.66 93.44 93.98 93.98 61,160,000
Mar 18, 1974 0.00 99.71 96.35 97.27 97.27 64,650,000
Mar 11, 1974 0.00 101.05 96.38 99.28 99.28 86,810,000
Mar 4, 1974 0.00 98.57 94.19 97.78 97.78 84,100,000
Feb 25, 1974 0.00 97.43 94.20 95.53 95.53 74,050,000
Feb 18, 1974 0.00 96.19 91.34 95.39 95.39 57,900,000
Feb 11, 1974 0.00 92.98 89.53 92.27 92.27 61,710,000
Feb 4, 1974 0.00 94.89 91.87 92.33 92.33 63,550,000
Jan 28, 1974 0.00 98.06 94.66 95.32 95.32 69,550,000
Jan 21, 1974 0.00 98.11 93.23 96.63 96.63 80,690,000
Jan 14, 1974 0.00 98.35 92.35 95.56 95.56 80,300,000
Jan 7, 1974 0.00 99.31 91.62 93.66 93.66 86,480,000
Dec 31, 1973 0.00 100.94 95.95 98.90 98.90 82,080,000
Dec 24, 1973 0.00 98.76 91.68 97.54 97.54 74,190,000
Dec 17, 1973 0.00 96.83 91.87 93.54 93.54 89,110,000
Dec 10, 1973 0.00 99.09 91.05 93.29 93.29 95,010,000
Dec 3, 1973 0.00 97.58 91.55 96.51 96.51 102,600,000
Nov 26, 1973 0.00 98.72 94.88 95.96 95.96 93,820,000
Nov 19, 1973 0.00 103.65 97.64 99.44 99.44 76,390,000
Nov 12, 1973 0.00 105.75 100.69 103.88 103.88 109,310,000
Nov 5, 1973 0.00 108.45 104.52 105.30 105.30 87,120,000
Oct 29, 1973 0.00 112.56 106.33 107.07 107.07 86,690,000
Oct 22, 1973 0.00 112.31 107.40 111.38 111.38 80,740,000
Oct 15, 1973 0.00 111.56 108.50 110.22 110.22 90,630,000
Oct 8, 1973 0.00 112.82 108.02 111.44 111.44 100,910,000
Oct 1, 1973 0.00 110.46 107.08 109.85 109.85 97,190,000
Sep 24, 1973 0.00 110.45 106.21 108.43 108.43 102,110,000
Sep 17, 1973 0.00 108.02 102.41 107.20 107.20 105,790,000
Sep 10, 1973 0.00 105.12 102.13 104.44 104.44 61,780,000
Sep 3, 1973 0.00 105.95 103.60 104.76 104.76 59,390,000
Aug 27, 1973 0.00 104.92 101.09 104.25 104.25 59,870,000
Aug 20, 1973 0.00 102.65 99.74 101.62 101.62 53,810,000
Aug 13, 1973 0.00 104.83 101.38 102.31 102.31 59,210,000
Aug 6, 1973 0.00 107.57 104.21 104.77 104.77 62,020,000
Jul 30, 1973 0.00 110.12 105.51 106.49 106.49 64,250,000
Jul 23, 1973 0.00 111.04 106.31 109.59 109.59 85,400,000
Jul 16, 1973 0.00 108.02 103.42 107.14 107.14 83,640,000
Jul 9, 1973 0.00 106.62 100.44 104.09 104.09 73,170,000
Jul 2, 1973 0.00 104.10 100.67 101.28 101.28 40,870,000
Jun 25, 1973 0.00 105.30 101.45 104.26 104.26 61,900,000
Jun 18, 1973 0.00 105.66 102.46 103.70 103.70 65,130,000
Jun 11, 1973 0.00 109.52 104.37 105.10 105.10 64,660,000
Jun 4, 1973 0.00 107.75 102.33 107.03 107.03 66,600,000
May 28, 1973 0.00 108.58 103.31 103.93 103.93 45,630,000
May 21, 1973 0.00 108.86 101.36 107.94 107.94 90,240,000
May 14, 1973 0.00 107.74 103.18 103.86 103.86 75,990,000
May 7, 1973 0.00 112.25 107.70 108.17 108.17 68,780,000
Apr 30, 1973 0.00 111.99 105.34 111.00 111.00 81,850,000
Apr 23, 1973 0.00 112.66 106.76 107.23 107.23 72,310,000
Apr 16, 1973 0.00 112.93 109.99 112.17 112.17 52,630,000
Apr 9, 1973 0.00 113.65 108.74 112.08 112.08 76,150,000
Apr 2, 1973 0.00 111.70 107.44 109.28 109.28 62,080,000
Mar 26, 1973 0.00 113.22 108.29 111.52 111.52 78,120,000
Mar 19, 1973 0.00 113.50 107.41 108.88 108.88 77,390,000
Mar 12, 1973 0.00 115.61 112.84 113.54 113.54 72,060,000
Mar 5, 1973 0.00 115.23 111.33 113.79 113.79 79,910,000
Feb 26, 1973 0.00 113.26 109.45 112.28 112.28 85,860,000
Feb 19, 1973 0.00 116.26 112.77 113.16 113.16 58,920,000
Feb 12, 1973 0.00 118.98 113.70 114.98 114.98 85,230,000
Feb 5, 1973 0.00 115.48 111.85 114.68 114.68 85,960,000
Jan 29, 1973 0.00 117.18 113.45 114.35 114.35 82,960,000
Jan 22, 1973 0.00 119.63 114.97 116.45 116.45 76,630,000
Jan 15, 1973 0.00 120.82 117.04 118.78 118.78 93,200,000
Jan 8, 1973 0.00 121.74 118.69 119.30 119.30 101,830,000
Jan 1, 1973 0.00 120.71 118.06 119.87 119.87 77,270,000
Dec 25, 1972 0.00 118.77 115.54 118.05 118.05 57,770,000
Dec 18, 1972 0.00 117.88 114.63 115.83 115.83 83,860,000
Dec 11, 1972 0.00 119.79 117.37 118.26 118.26 87,040,000
Dec 4, 1972 0.00 119.54 116.89 118.86 118.86 93,490,000
Nov 27, 1972 0.00 118.18 115.56 117.38 117.38 96,690,000
Nov 20, 1972 0.00 117.91 114.57 117.27 117.27 79,060,000
Nov 13, 1972 0.00 116.23 112.91 115.49 115.49 100,480,000
Nov 6, 1972 0.00 115.23 112.08 113.73 113.73 87,350,000
Oct 30, 1972 0.00 114.81 109.66 114.22 114.22 91,830,000
Oct 23, 1972 0.00 112.26 109.38 110.62 110.62 83,120,000
Oct 16, 1972 0.00 109.79 106.27 109.24 109.24 71,230,000
Oct 9, 1972 0.00 111.11 107.17 107.92 107.92 59,150,000
Oct 2, 1972 0.00 111.35 107.78 109.62 109.62 76,530,000
Sep 25, 1972 0.00 110.75 107.35 110.55 110.55 69,650,000
Sep 18, 1972 0.00 109.57 107.72 108.52 108.52 58,700,000
Sep 11, 1972 0.00 110.57 107.81 108.81 108.81 61,530,000
Sep 4, 1972 0.00 112.08 109.67 110.15 110.15 44,710,000
Aug 28, 1972 0.00 112.12 109.26 111.51 111.51 59,430,000
Aug 21, 1972 0.00 113.27 109.78 110.67 110.67 83,640,000
Aug 14, 1972 0.00 113.45 110.72 111.76 111.76 81,000,000
Aug 7, 1972 0.00 112.40 109.67 111.95 111.95 75,330,000
Jul 31, 1972 0.00 111.12 106.60 110.43 110.43 80,250,000
Jul 24, 1972 0.00 108.88 106.52 107.38 107.38 76,250,000
Jul 17, 1972 0.00 107.37 104.43 106.66 106.66 76,930,000
Jul 10, 1972 0.00 109.16 105.62 106.80 106.80 69,330,000
Jul 3, 1972 0.00 110.27 106.72 108.69 108.69 55,270,000
Jun 26, 1972 0.00 108.29 105.94 107.14 107.14 66,080,000
Jun 19, 1972 0.00 109.66 107.37 108.27 108.27 69,490,000
Jun 12, 1972 0.00 109.52 106.29 108.36 108.36 77,370,000
Jun 5, 1972 0.00 109.92 106.30 106.86 106.86 71,260,000
May 29, 1972 0.00 111.48 108.92 109.73 109.73 61,350,000
May 22, 1972 0.00 111.31 108.79 110.66 110.66 82,520,000
May 15, 1972 0.00 109.59 106.02 108.98 108.98 78,220,000
May 8, 1972 0.00 107.02 103.83 106.38 106.38 71,920,000
May 1, 1972 0.00 108.00 105.14 106.63 106.63 72,150,000
Apr 24, 1972 0.00 109.19 106.18 107.67 107.67 79,290,000
Apr 17, 1972 0.00 110.64 108.08 108.89 108.89 90,370,000
Apr 10, 1972 0.00 111.11 108.76 109.84 109.84 99,540,000
Apr 3, 1972 0.00 110.29 106.75 109.62 109.62 98,790,000
Mar 27, 1972 0.00 108.08 105.98 107.20 107.20 55,780,000
Mar 20, 1972 0.00 108.81 105.86 107.52 107.52 84,200,000
Mar 13, 1972 0.00 108.61 106.55 107.92 107.92 91,300,000
Mar 6, 1972 0.00 109.75 107.64 108.38 108.38 106,080,000
Feb 28, 1972 0.00 108.51 105.37 107.94 107.94 104,810,000
Feb 21, 1972 0.00 106.73 104.65 106.18 106.18 67,620,000
Feb 14, 1972 0.00 106.65 104.03 105.28 105.28 93,200,000
Feb 7, 1972 0.00 106.69 103.90 105.08 105.08 95,480,000
Jan 31, 1972 0.00 105.48 103.10 104.86 104.86 99,690,000
Jan 24, 1972 0.00 104.98 101.63 104.16 104.16 93,510,000
Jan 17, 1972 0.00 105.00 102.75 103.65 103.65 94,750,000
Jan 10, 1972 0.00 104.66 102.29 103.39 103.39 85,630,000
Jan 3, 1972 0.00 104.29 100.87 103.47 103.47 87,350,000
Dec 27, 1971 0.00 102.21 100.95 102.09 102.09 71,980,000
Dec 20, 1971 0.00 101.80 100.74 100.74 100.74 79,200,000
Dec 13, 1971 0.00 100.26 97.67 100.26 100.26 89,320,000
Dec 6, 1971 0.00 98.17 95.40 97.69 97.69 81,600,000
Nov 29, 1971 0.00 97.57 92.04 97.06 97.06 92,810,000
Nov 22, 1971 0.00 92.19 89.34 91.94 91.94 50,970,000
Nov 15, 1971 0.00 93.62 90.95 91.61 91.61 60,940,000
Nov 8, 1971 0.00 95.31 90.93 92.12 92.12 61,860,000
Nov 1, 1971 0.00 96.08 91.84 94.46 94.46 65,410,000
Oct 25, 1971 0.00 95.76 92.96 94.23 94.23 61,450,000
Oct 18, 1971 0.00 98.33 94.59 95.57 95.57 69,350,000
Oct 11, 1971 0.00 100.20 97.03 97.79 97.79 61,670,000
Oct 4, 1971 0.00 100.96 98.34 99.36 99.36 74,210,000
Sep 27, 1971 0.00 99.49 96.97 98.93 98.93 56,940,000
Sep 20, 1971 0.00 100.40 97.61 98.15 98.15 61,140,000
Sep 13, 1971 0.00 100.84 98.79 99.96 99.96 54,060,000
Sep 6, 1971 0.00 102.25 99.69 100.42 100.42 58,480,000
Aug 30, 1971 0.00 100.93 98.32 100.69 100.69 57,070,000
Aug 23, 1971 0.00 101.51 98.09 100.48 100.48 76,500,000
Aug 16, 1971 0.00 101.00 97.35 98.33 98.33 105,280,000
Aug 9, 1971 0.00 96.53 92.81 95.69 95.69 54,810,000
Aug 2, 1971 0.00 96.76 93.33 94.25 94.25 62,360,000
Jul 26, 1971 0.00 99.47 95.08 95.58 95.58 62,970,000
Jul 19, 1971 0.00 100.01 98.11 98.94 98.94 60,830,000
Jul 12, 1971 0.00 101.52 98.23 99.11 99.11 66,870,000
Jul 5, 1971 0.00 101.33 99.10 100.69 100.69 51,520,000
Jun 28, 1971 0.00 100.65 97.02 99.78 99.78 62,730,000
Jun 21, 1971 0.00 99.18 96.92 97.99 97.99 66,270,000
Jun 14, 1971 0.00 101.37 98.65 98.97 98.97 68,400,000
Jun 7, 1971 0.00 102.02 99.28 101.07 101.07 66,380,000
May 31, 1971 0.00 102.07 99.22 101.30 101.30 62,860,000
May 24, 1971 0.00 101.24 98.68 99.63 99.63 66,030,000
May 17, 1971 0.00 102.17 99.68 100.99 100.99 75,090,000
May 10, 1971 0.00 103.57 101.50 102.21 102.21 79,750,000
May 3, 1971 0.00 104.42 101.86 102.87 102.87 86,490,000
Apr 26, 1971 0.00 105.60 103.19 103.95 103.95 102,760,000
Apr 19, 1971 0.00 104.63 102.55 104.05 104.05 92,070,000
Apr 12, 1971 0.00 104.40 101.75 103.49 103.49 102,870,000
Apr 5, 1971 0.00 102.87 99.88 102.10 102.10 75,890,000
Mar 29, 1971 0.00 101.23 99.36 100.56 100.56 74,680,000
Mar 22, 1971 0.00 101.46 98.36 99.95 99.95 77,960,000
Mar 15, 1971 0.00 102.03 99.12 101.01 101.01 91,320,000
Mar 8, 1971 0.00 100.31 98.42 99.57 99.57 91,560,000
Mar 1, 1971 0.00 99.49 96.11 98.96 98.96 82,350,000
Feb 22, 1971 0.00 97.71 94.92 96.75 96.75 80,300,000
Feb 15, 1971 0.00 99.59 96.25 96.74 96.74 74,580,000
Feb 8, 1971 0.00 98.96 96.13 98.43 98.43 110,610,000
Feb 1, 1971 0.00 97.58 95.38 96.93 96.93 105,700,000
Jan 25, 1971 0.00 96.49 93.96 95.88 95.88 100,870,000
Jan 18, 1971 0.00 95.53 92.63 94.88 94.88 90,270,000
Jan 11, 1971 0.00 93.94 90.99 93.03 93.03 87,220,000
Jan 4, 1971 0.00 93.26 90.64 92.19 92.19 70,130,000
Dec 28, 1970 0.00 92.99 90.28 92.15 92.15 62,570,000
Dec 21, 1970 0.00 91.08 89.35 90.61 90.61 54,740,000
Dec 14, 1970 0.00 90.81 88.77 90.22 90.22 69,490,000
Dec 7, 1970 0.00 90.93 88.48 90.26 90.26 73,850,000
Nov 30, 1970 0.00 89.89 85.79 89.46 89.46 92,290,000
Nov 23, 1970 0.00 86.21 83.47 85.93 85.93 48,900,000
Nov 16, 1970 0.00 84.17 82.23 83.72 83.72 48,660,000
Nov 9, 1970 0.00 86.24 82.92 83.37 83.37 60,850,000
Nov 2, 1970 0.00 85.26 82.66 84.22 84.22 54,180,000
Oct 26, 1970 0.00 84.26 82.29 83.25 83.25 50,500,000
Oct 19, 1970 0.00 84.72 82.62 83.77 83.77 51,120,000
Oct 12, 1970 0.00 85.28 83.24 84.28 84.28 50,540,000
Oct 5, 1970 0.00 87.75 84.54 85.08 85.08 84,090,000
Sep 28, 1970 0.00 85.56 82.61 85.16 85.16 72,220,000
Sep 21, 1970 0.00 83.60 80.82 82.83 82.83 83,400,000
Sep 14, 1970 0.00 83.50 80.61 82.62 82.62 65,250,000
Sep 7, 1970 0.00 83.78 81.48 82.52 82.52 57,400,000
Aug 31, 1970 0.00 83.42 79.95 82.83 82.83 60,880,000
Aug 24, 1970 0.00 82.47 79.41 81.86 81.86 78,660,000
Aug 17, 1970 0.00 79.60 74.52 79.24 79.24 49,900,000
Aug 10, 1970 0.00 77.40 74.13 75.18 75.18 38,840,000
Aug 3, 1970 0.00 78.24 76.12 77.28 77.28 40,550,000
Jul 27, 1970 0.00 79.03 76.96 78.05 78.05 51,150,000
Jul 20, 1970 0.00 78.72 76.22 77.82 77.82 56,040,000
Jul 13, 1970 0.00 78.23 73.78 77.69 77.69 49,740,000
Jul 6, 1970 0.00 75.21 70.69 74.45 74.45 53,760,000
Jun 29, 1970 0.00 73.92 72.11 72.92 72.92 35,100,000
Jun 22, 1970 0.00 77.43 73.09 73.47 73.47 49,480,000
Jun 15, 1970 0.00 78.05 73.67 77.05 77.05 47,970,000
Jun 8, 1970 0.00 79.96 73.25 73.88 73.88 38,990,000
Jun 1, 1970 0.00 79.42 75.25 76.17 76.17 71,930,000
May 25, 1970 0.00 76.92 68.61 76.55 76.55 80,690,000
May 18, 1970 0.00 77.68 70.94 72.25 72.25 59,660,000
May 11, 1970 0.00 79.72 74.03 76.90 76.90 56,710,000
May 4, 1970 0.00 81.28 78.02 79.44 79.44 52,870,000
Apr 27, 1970 0.00 83.23 79.31 81.44 81.44 56,830,000
Apr 20, 1970 0.00 86.54 81.96 82.77 82.77 49,010,000
Apr 13, 1970 0.00 88.67 84.75 85.67 85.67 50,300,000
Apr 6, 1970 0.00 89.61 87.82 88.24 88.24 45,020,000
Mar 30, 1970 0.00 90.70 88.81 89.39 89.39 48,220,000
Mar 23, 1970 0.00 91.07 86.19 89.92 89.92 45,020,000
Mar 16, 1970 0.00 88.28 86.36 87.06 87.06 44,630,000
Mar 9, 1970 0.00 89.58 87.29 87.86 87.86 47,090,000
Mar 2, 1970 0.00 91.05 88.84 89.44 89.44 58,170,000
Feb 23, 1970 0.00 90.33 87.11 89.50 89.50 48,450,000
Feb 16, 1970 0.00 88.74 85.57 88.03 88.03 65,550,000
Feb 9, 1970 0.00 87.85 85.30 86.54 86.54 54,270,000
Feb 2, 1970 0.00 87.66 84.64 86.33 86.33 60,110,000
Jan 26, 1970 0.00 89.23 84.42 85.02 85.02 55,340,000
Jan 19, 1970 0.00 90.80 88.64 89.37 89.37 52,480,000
Jan 12, 1970 0.00 92.67 90.36 90.92 90.92 52,210,000
Jan 5, 1970 0.00 94.25 91.82 92.40 92.40 53,010,000
Dec 29, 1969 0.00 93.54 90.47 93.00 93.00 55,720,000
Dec 22, 1969 0.00 92.30 89.40 91.89 91.89 44,990,000
Dec 15, 1969 0.00 92.34 88.62 91.38 91.38 67,190,000
Dec 8, 1969 0.00 92.05 89.33 90.81 90.81 56,930,000
Dec 1, 1969 0.00 94.47 90.36 91.73 91.73 55,570,000
Nov 24, 1969 0.00 94.43 92.24 93.81 93.81 41,680,000
Nov 17, 1969 0.00 97.36 93.87 94.32 94.32 54,220,000
Nov 10, 1969 0.00 99.23 96.36 97.07 97.07 57,720,000
Nov 3, 1969 0.00 99.01 95.84 98.26 98.26 59,980,000
Oct 27, 1969 0.00 98.78 95.61 97.12 97.12 62,870,000
Oct 20, 1969 0.00 98.83 95.29 98.12 98.12 79,530,000
Oct 13, 1969 0.00 97.54 93.20 96.26 96.26 82,550,000
Oct 6, 1969 0.00 94.19 91.75 93.56 93.56 52,230,000
Sep 29, 1969 0.00 94.45 91.66 93.19 93.19 52,280,000
Sep 22, 1969 0.00 96.62 93.53 94.16 94.16 54,000,000
Sep 15, 1969 0.00 95.92 93.73 95.19 95.19 56,260,000
Sep 8, 1969 0.00 95.77 91.77 94.13 94.13 53,950,000
Sep 1, 1969 0.00 96.31 93.09 93.64 93.64 35,590,000
Aug 25, 1969 0.00 96.13 93.65 95.51 95.51 43,000,000
Aug 18, 1969 0.00 96.43 93.51 95.92 95.92 50,300,000
Aug 11, 1969 0.00 94.50 91.48 94.00 94.00 44,360,000
Aug 4, 1969 0.00 94.77 92.13 93.94 93.94 48,950,000
Jul 28, 1969 0.00 94.19 88.04 93.47 93.47 70,240,000
Jul 21, 1969 0.00 95.45 91.54 92.06 92.06 41,010,000
Jul 14, 1969 0.00 96.71 93.11 94.95 94.95 48,930,000
Jul 7, 1969 0.00 100.33 94.81 95.77 95.77 51,790,000
Jun 30, 1969 0.00 100.25 96.82 99.61 99.61 39,990,000
Jun 23, 1969 0.00 98.30 95.21 97.33 97.33 54,180,000
Jun 16, 1969 0.00 99.64 96.29 96.67 96.67 56,420,000
Jun 9, 1969 0.00 102.16 97.59 98.65 98.65 59,810,000
Jun 2, 1969 0.00 103.75 101.68 102.12 102.12 56,080,000
May 26, 1969 0.00 105.14 102.29 103.46 103.46 42,710,000
May 19, 1969 0.00 106.15 103.37 104.59 104.59 56,780,000
May 12, 1969 0.00 106.74 104.12 105.94 105.94 62,030,000
May 5, 1969 0.00 106.01 103.48 105.05 105.05 67,610,000
Apr 28, 1969 0.00 104.63 100.97 104.00 104.00 72,650,000
Apr 21, 1969 0.00 102.29 99.52 101.72 101.72 56,300,000
Apr 14, 1969 0.00 102.40 99.99 101.24 101.24 48,490,000
Apr 7, 1969 0.00 102.28 99.08 101.65 101.65 54,170,000
Mar 31, 1969 0.00 102.45 99.87 100.68 100.68 32,770,000
Mar 24, 1969 0.00 102.35 98.85 101.51 101.51 53,290,000
Mar 17, 1969 0.00 100.39 97.06 99.63 99.63 50,190,000
Mar 10, 1969 0.00 100.14 97.40 98.00 98.00 46,180,000
Mar 3, 1969 0.00 100.48 97.32 98.65 98.65 49,450,000
Feb 24, 1969 0.00 100.07 97.36 98.13 98.13 50,470,000
Feb 17, 1969 0.00 104.03 99.29 99.79 99.79 45,540,000
Feb 10, 1969 0.00 104.61 102.86 103.61 103.61 47,320,000
Feb 3, 1969 0.00 104.30 102.04 103.53 103.53 64,160,000
Jan 27, 1969 0.00 103.64 101.56 103.01 103.01 59,590,000
Jan 20, 1969 0.00 103.23 100.88 102.38 102.38 59,000,000
Jan 13, 1969 0.00 103.25 96.63 102.03 102.03 58,380,000
Jan 6, 1969 0.00 104.36 100.14 100.93 100.93 67,080,000
Dec 30, 1968 0.00 104.99 102.98 103.99 103.99 47,760,000
Dec 23, 1968 0.00 106.68 104.20 104.74 104.74 45,380,000
Dec 16, 1968 0.00 108.40 105.10 106.34 106.34 66,190,000
Dec 9, 1968 0.00 108.77 106.33 107.58 107.58 65,200,000
Dec 2, 1968 0.00 109.37 106.71 107.93 107.93 65,500,000
Nov 25, 1968 0.00 109.09 105.47 108.37 108.37 61,790,000
Nov 18, 1968 0.00 106.89 104.85 106.30 106.30 63,250,000
Nov 11, 1968 0.00 106.44 103.51 105.78 105.78 62,850,000
Nov 4, 1968 0.00 104.59 101.85 103.95 103.95 49,480,000
Oct 28, 1968 0.00 104.89 102.36 103.06 103.06 56,210,000
Oct 21, 1968 0.00 105.78 103.14 104.20 104.20 60,800,000
Oct 14, 1968 0.00 105.34 102.48 104.82 104.82 61,580,000
Oct 7, 1968 0.00 104.45 102.39 103.18 103.18 56,070,000
Sep 30, 1968 0.00 104.35 101.71 103.71 103.71 65,630,000
Sep 23, 1968 0.00 103.63 101.20 102.31 102.31 59,570,000
Sep 16, 1968 0.00 102.53 100.33 101.66 101.66 59,280,000
Sep 9, 1968 0.00 102.09 99.70 100.86 100.86 51,020,000
Sep 2, 1968 0.00 101.88 98.31 101.20 101.20 44,820,000
Aug 26, 1968 0.00 99.67 97.90 98.86 98.86 38,580,000
Aug 19, 1968 0.00 99.65 97.71 98.69 98.69 45,570,000
Aug 12, 1968 0.00 99.36 96.72 98.68 98.68 45,800,000
Aug 5, 1968 0.00 98.32 95.95 97.01 97.01 39,780,000
Jul 29, 1968 0.00 98.82 95.79 96.63 96.63 45,430,000
Jul 22, 1968 0.00 100.88 97.22 98.34 98.34 54,930,000
Jul 15, 1968 0.00 103.15 99.80 100.46 100.46 58,810,000
Jul 8, 1968 0.00 103.67 100.72 102.34 102.34 68,500,000
Jul 1, 1968 0.00 101.36 98.60 100.91 100.91 39,020,000
Jun 24, 1968 0.00 101.48 98.91 99.58 99.58 52,930,000
Jun 17, 1968 0.00 101.71 99.43 100.66 100.66 55,940,000
Jun 10, 1968 0.00 102.84 99.98 101.13 101.13 66,380,000
Jun 3, 1968 0.00 101.89 98.72 101.27 101.27 82,040,000
May 27, 1968 0.00 99.40 96.29 98.68 98.68 53,760,000
May 20, 1968 0.00 98.17 95.80 97.15 97.15 64,680,000
May 13, 1968 0.00 99.10 96.11 96.90 96.90 63,060,000
May 6, 1968 0.00 99.74 97.27 98.50 98.50 63,790,000
Apr 29, 1968 0.00 100.19 96.58 98.66 98.66 73,100,000
Apr 22, 1968 0.00 97.83 94.22 97.21 97.21 68,470,000
Apr 15, 1968 0.00 97.89 95.15 95.85 95.85 74,440,000
Apr 8, 1968 0.00 97.11 93.11 96.53 96.53 47,650,000
Apr 1, 1968 0.00 95.13 91.11 93.29 93.29 78,450,000
Mar 25, 1968 0.00 90.92 87.65 90.20 90.20 41,340,000
Mar 18, 1968 0.00 91.09 87.50 88.42 88.42 44,080,000
Mar 11, 1968 0.00 90.78 87.61 89.10 89.10 50,610,000
Mar 4, 1968 0.00 89.98 86.99 89.03 89.03 47,970,000
Feb 26, 1968 0.00 91.19 88.58 89.11 89.11 39,740,000
Feb 19, 1968 0.00 91.87 89.42 90.89 90.89 34,050,000
Feb 12, 1968 0.00 90.62 86.73 89.96 89.96 41,060,000
Feb 5, 1968 0.00 92.74 89.23 89.86 89.86 47,430,000
Jan 29, 1968 0.00 94.38 91.27 92.27 92.27 50,180,000
Jan 22, 1968 0.00 95.40 91.96 93.45 93.45 54,620,000
Jan 15, 1968 0.00 97.46 94.60 95.24 95.24 63,680,000
Jan 8, 1968 0.00 97.84 95.54 96.72 96.72 65,950,000
Jan 1, 1968 0.00 97.33 94.31 95.94 95.94 49,050,000
Dec 25, 1967 0.00 96.90 94.61 96.47 96.47 49,320,000
Dec 18, 1967 0.00 96.25 94.00 95.20 95.20 52,900,000
Dec 11, 1967 0.00 96.35 94.34 95.03 95.03 57,680,000
Dec 4, 1967 0.00 96.67 94.09 95.42 95.42 59,820,000
Nov 27, 1967 0.00 95.51 93.32 94.50 94.50 51,080,000
Nov 20, 1967 0.00 94.46 90.09 93.90 93.90 46,700,000
Nov 13, 1967 0.00 93.62 90.44 92.82 92.82 51,100,000
Nov 6, 1967 0.00 93.07 90.39 92.21 92.21 41,800,000
Oct 30, 1967 0.00 95.67 91.33 91.78 91.78 52,760,000
Oct 23, 1967 0.00 95.98 93.47 94.96 94.96 50,890,000
Oct 16, 1967 0.00 96.55 94.19 95.38 95.38 51,000,000
Oct 9, 1967 0.00 98.25 95.16 96.00 96.00 51,220,000
Oct 2, 1967 0.00 97.83 95.75 97.26 97.26 49,400,000
Sep 25, 1967 0.00 98.31 96.00 96.71 96.71 50,840,000
Sep 18, 1967 0.00 97.61 95.39 97.00 97.00 56,590,000
Sep 11, 1967 0.00 97.40 93.88 96.27 96.27 53,990,000
Sep 4, 1967 0.00 95.06 93.36 94.36 94.36 36,080,000
Aug 28, 1967 0.00 94.21 92.01 93.68 93.68 36,120,000
Aug 21, 1967 0.00 95.22 92.04 92.70 92.70 40,290,000
Aug 14, 1967 0.00 95.54 93.93 94.78 94.78 41,960,000
Aug 7, 1967 0.00 96.67 94.62 95.15 95.15 46,520,000
Jul 31, 1967 0.00 96.64 94.01 95.83 95.83 60,700,000
Jul 24, 1967 0.00 95.23 92.91 94.49 94.49 53,930,000
Jul 17, 1967 0.00 94.92 92.10 94.04 94.04 58,170,000
Jul 10, 1967 0.00 93.35 91.11 92.74 92.74 57,380,000
Jul 3, 1967 0.00 92.28 90.12 91.69 91.69 36,920,000
Jun 26, 1967 91.64 91.64 90.64 90.64 90.64 44,920,000
Jun 19, 1967 92.51 92.51 91.97 92.00 92.00 47,360,000
Jun 12, 1967 0.00 93.28 91.12 92.54 92.54 54,740,000
Jun 5, 1967 0.00 92.26 87.19 91.56 91.56 48,460,000
May 29, 1967 0.00 91.22 88.71 89.79 89.79 32,570,000
May 22, 1967 0.00 92.40 89.68 90.98 90.98 46,470,000
May 15, 1967 0.00 93.85 91.40 92.07 92.07 49,430,000
May 8, 1967 0.00 95.25 92.51 93.48 93.48 52,360,000
May 1, 1967 0.00 95.14 92.94 94.44 94.44 54,700,000
Apr 24, 1967 0.00 94.77 91.78 94.01 94.01 52,680,000
Apr 17, 1967 0.00 92.90 90.18 92.30 92.30 50,330,000
Apr 10, 1967 0.00 91.08 87.86 90.43 90.43 39,990,000
Apr 3, 1967 0.00 90.74 88.45 89.36 89.36 44,650,000
Mar 27, 1967 0.00 91.72 89.75 90.20 90.20 43,100,000
Mar 20, 1967 0.00 91.51 89.17 90.94 90.94 37,180,000
Mar 13, 1967 0.00 90.84 87.58 90.25 90.25 53,190,000
Mar 6, 1967 0.00 90.37 87.34 88.89 88.89 56,660,000
Feb 27, 1967 0.00 89.00 85.61 88.29 88.29 54,690,000
Feb 20, 1967 0.00 88.16 86.64 87.41 87.41 37,510,000
Feb 13, 1967 0.00 89.00 86.95 87.89 87.89 44,830,000
Feb 6, 1967 0.00 88.57 86.48 87.63 87.63 48,120,000
Jan 30, 1967 0.00 87.97 85.68 87.36 87.36 54,100,000
Jan 23, 1967 0.00 88.17 84.87 86.16 86.16 51,840,000
Jan 16, 1967 0.00 86.61 83.73 86.07 86.07 53,020,000
Jan 9, 1967 0.00 84.90 81.37 84.53 84.53 53,360,000
Jan 2, 1967 0.00 82.79 79.43 82.18 82.18 27,400,000
Dec 26, 1966 0.00 81.84 79.66 80.33 80.33 32,670,000
Dec 19, 1966 0.00 82.34 80.31 81.47 81.47 37,770,000
Dec 12, 1966 0.00 83.88 80.94 81.58 81.58 40,780,000
Dec 5, 1966 0.00 82.72 79.60 82.14 82.14 39,140,000
Nov 28, 1966 0.00 81.38 79.49 80.13 80.13 36,890,000
Nov 21, 1966 0.00 81.37 78.89 80.85 80.85 28,040,000
Nov 14, 1966 0.00 83.01 80.79 81.26 81.26 39,880,000
Nov 7, 1966 0.00 82.43 80.16 81.94 81.94 30,070,000
Oct 31, 1966 0.00 81.68 79.34 80.81 80.81 31,470,000
Oct 24, 1966 0.00 80.91 77.56 80.24 80.24 31,820,000
Oct 17, 1966 0.00 79.34 76.48 78.19 78.19 31,740,000
Oct 10, 1966 0.00 78.45 72.28 76.60 76.60 39,260,000
Oct 3, 1966 0.00 76.98 72.77 73.20 73.20 37,530,000
Sep 26, 1966 0.00 79.10 75.45 76.56 76.56 29,530,000
Sep 19, 1966 0.00 80.50 76.81 77.67 77.67 25,160,000
Sep 12, 1966 0.00 80.81 76.47 79.99 79.99 31,190,000
Sep 5, 1966 0.00 78.16 75.03 76.29 76.29 21,820,000
Aug 29, 1966 0.00 78.50 73.91 77.42 77.42 43,150,000
Aug 22, 1966 0.00 79.88 76.10 76.41 76.41 40,520,000
Aug 15, 1966 0.00 83.69 79.24 79.62 79.62 32,510,000
Aug 8, 1966 0.00 84.36 82.34 83.17 83.17 28,390,000
Aug 1, 1966 0.00 84.70 81.77 84.00 84.00 30,190,000
Jul 25, 1966 0.00 85.57 83.05 83.60 83.60 31,560,000
Jul 18, 1966 0.00 87.59 84.77 85.41 85.41 29,280,000
Jul 11, 1966 0.00 88.19 85.83 87.08 87.08 29,000,000
Jul 4, 1966 0.00 88.04 85.09 87.61 87.61 24,770,000
Jun 27, 1966 0.00 87.31 83.75 85.61 85.61 30,080,000
Jun 20, 1966 0.00 87.73 85.68 86.58 86.58 35,670,000
Jun 13, 1966 0.00 87.74 85.88 86.51 86.51 37,170,000
Jun 6, 1966 0.00 86.97 84.25 86.44 86.44 27,930,000
May 30, 1966 0.00 87.65 85.28 86.06 86.06 20,570,000
May 23, 1966 0.00 87.88 85.29 87.33 87.33 30,980,000
May 16, 1966 0.00 86.33 83.18 85.43 85.43 43,510,000
May 9, 1966 0.00 88.38 84.77 85.47 85.47 42,990,000
May 2, 1966 0.00 91.75 86.24 87.84 87.84 48,040,000
Apr 25, 1966 0.00 92.86 90.24 91.06 91.06 38,290,000
Apr 18, 1966 0.00 93.02 90.89 92.27 92.27 46,710,000
Apr 11, 1966 0.00 92.81 90.73 91.99 91.99 53,500,000
Apr 4, 1966 0.00 92.42 89.92 91.76 91.76 38,610,000
Mar 28, 1966 0.00 90.41 88.31 89.94 89.94 40,660,000
Mar 21, 1966 0.00 90.28 88.40 89.54 89.54 38,490,000
Mar 14, 1966 0.00 89.23 86.69 88.53 88.53 36,080,000
Mar 7, 1966 0.00 90.14 87.17 88.85 88.85 44,780,000
Feb 28, 1966 0.00 91.95 88.26 89.24 89.24 50,310,000
Feb 21, 1966 0.00 92.83 90.43 91.14 91.14 32,590,000
Feb 14, 1966 0.00 94.40 91.80 92.41 92.41 44,090,000
Feb 7, 1966 0.00 94.72 92.58 93.81 93.81 46,260,000
Jan 31, 1966 0.00 93.77 91.32 93.26 93.26 40,740,000
Jan 24, 1966 0.00 94.56 92.84 93.31 93.31 45,960,000
Jan 17, 1966 0.00 94.64 92.60 93.47 93.47 47,300,000
Jan 10, 1966 0.00 94.14 92.68 93.50 93.50 43,230,000
Jan 3, 1966 0.00 93.65 91.63 93.14 93.14 38,620,000
Dec 27, 1965 0.00 93.05 90.63 92.43 92.43 35,140,000
Dec 20, 1965 0.00 93.07 91.09 92.19 92.19 32,170,000
Dec 13, 1965 0.00 92.95 91.27 92.08 92.08 47,580,000
Dec 6, 1965 0.00 92.28 89.20 91.80 91.80 48,790,000
Nov 29, 1965 0.00 92.60 90.53 91.27 91.27 45,120,000
Nov 22, 1965 0.00 92.65 91.14 92.03 92.03 28,360,000
Nov 15, 1965 0.00 93.30 91.72 92.24 92.24 39,700,000
Nov 8, 1965 0.00 93.07 91.31 92.55 92.55 31,750,000
Nov 1, 1965 0.00 93.07 91.62 92.37 92.37 29,550,000
Oct 25, 1965 0.00 93.19 91.34 92.42 92.42 35,980,000
Oct 18, 1965 0.00 92.74 91.06 91.98 91.98 43,130,000
Oct 11, 1965 0.00 92.09 90.71 91.38 91.38 44,590,000
Oct 4, 1965 0.00 91.31 89.47 90.85 90.85 32,920,000
Sep 27, 1965 0.00 91.13 89.30 89.90 89.90 42,310,000
Sep 20, 1965 0.00 90.78 89.13 90.02 90.02 40,880,000
Sep 13, 1965 90.02 90.47 88.69 90.05 90.05 35,090,000
Sep 6, 1965 0.00 89.85 87.76 89.12 89.12 26,000,000
Aug 30, 1965 0.00 88.41 86.69 88.06 88.06 27,940,000
Aug 23, 1965 0.00 87.74 86.22 87.20 87.20 27,030,000
Aug 16, 1965 0.00 87.57 86.21 86.69 86.69 24,810,000
Aug 9, 1965 0.00 87.14 85.45 86.77 86.77 24,850,000
Aug 2, 1965 0.00 86.40 84.80 86.07 86.07 22,810,000
Jul 26, 1965 0.00 85.64 83.30 85.25 85.25 22,630,000
Jul 19, 1965 0.00 86.04 83.53 84.07 84.07 19,150,000
Jul 12, 1965 0.00 86.47 85.12 85.69 85.69 18,990,000
Jul 5, 1965 0.00 86.11 84.28 85.71 85.71 15,600,000
Jun 28, 1965 0.00 85.40 80.73 85.16 85.16 33,810,000
Jun 21, 1965 0.00 85.70 82.60 83.06 83.06 21,820,000
Jun 14, 1965 0.00 86.22 83.01 85.34 85.34 30,210,000
Jun 7, 1965 0.00 87.45 84.10 85.12 85.12 29,230,000
May 31, 1965 0.00 88.80 86.25 87.11 87.11 21,870,000
May 24, 1965 0.00 89.22 87.24 88.42 88.42 24,860,000
May 17, 1965 0.00 90.44 88.40 88.75 88.75 26,380,000
May 10, 1965 0.00 90.68 89.05 90.10 90.10 29,380,000
May 3, 1965 0.00 90.57 88.62 89.85 89.85 29,570,000
Apr 26, 1965 0.00 89.64 88.30 89.11 89.11 28,100,000
Apr 19, 1965 0.00 89.41 87.70 88.88 88.88 29,620,000
Apr 12, 1965 0.00 88.65 87.31 88.15 88.15 25,140,000
Apr 5, 1965 0.00 87.87 86.08 87.56 87.56 26,310,000
Mar 29, 1965 0.00 86.89 85.65 86.53 86.53 23,280,000
Mar 22, 1965 0.00 87.55 85.96 86.20 86.20 25,640,000
Mar 15, 1965 0.00 87.92 86.43 86.84 86.84 26,630,000
Mar 8, 1965 0.00 87.65 86.17 87.21 87.21 27,700,000
Mar 1, 1965 0.00 87.93 86.00 86.80 86.80 31,530,000
Feb 22, 1965 0.00 87.84 86.03 87.43 87.43 25,520,000
Feb 15, 1965 0.00 86.86 85.25 86.21 86.21 27,890,000
Feb 8, 1965 0.00 87.70 85.40 86.17 86.17 29,670,000
Feb 1, 1965 0.00 88.06 86.90 87.29 87.29 29,200,000
Jan 25, 1965 0.00 88.19 86.39 87.56 87.56 30,810,000
Jan 18, 1965 0.00 87.15 85.99 86.74 86.74 26,860,000
Jan 11, 1965 0.00 86.52 84.90 86.21 86.21 28,150,000
Jan 4, 1965 0.00 85.84 83.77 85.37 85.37 23,310,000
Dec 28, 1964 0.00 85.18 83.38 84.75 84.75 20,520,000
Dec 21, 1964 0.00 84.91 83.74 84.15 84.15 17,060,000
Dec 14, 1964 0.00 84.65 82.65 84.29 84.29 23,770,000
Dec 7, 1964 0.00 85.03 82.98 83.66 83.66 24,200,000
Nov 30, 1964 84.35 85.41 83.12 84.35 84.35 23,350,000
Nov 23, 1964 0.00 86.59 84.55 85.16 85.16 18,800,000
Nov 16, 1964 0.00 86.80 84.88 86.28 86.28 28,130,000
Nov 9, 1964 0.00 85.72 84.49 85.21 85.21 23,480,000
Nov 2, 1964 0.00 85.90 84.51 85.23 85.23 18,340,000
Oct 26, 1964 0.00 85.70 84.36 84.86 84.86 23,100,000
Oct 19, 1964 0.00 85.64 84.47 85.14 85.14 23,820,000
Oct 12, 1964 0.00 85.58 83.65 84.83 84.83 25,680,000
Oct 5, 1964 0.00 85.60 84.20 85.22 85.22 25,110,000
Sep 28, 1964 0.00 84.80 83.71 84.36 84.36 23,440,000
Sep 21, 1964 0.00 84.62 83.41 84.21 84.21 28,490,000
Sep 14, 1964 0.00 84.29 82.57 83.48 83.48 27,830,000
Sep 7, 1964 0.00 83.84 82.46 83.45 83.45 20,880,000
Aug 31, 1964 0.00 83.03 81.46 82.76 82.76 21,310,000
Aug 24, 1964 0.00 82.48 80.99 81.99 81.99 18,190,000
Aug 17, 1964 0.00 82.85 81.60 82.07 82.07 19,580,000
Aug 10, 1964 0.00 82.87 81.43 82.35 82.35 19,320,000
Aug 3, 1964 0.00 83.49 80.80 81.86 81.86 21,850,000
Jul 27, 1964 0.00 83.82 82.40 83.18 83.18 20,750,000
Jul 20, 1964 0.00 84.33 82.96 83.46 83.46 22,300,000
Jul 13, 1964 0.00 84.33 82.72 84.01 84.01 23,450,000
Jul 6, 1964 0.00 83.99 82.37 83.36 83.36 25,540,000
Jun 29, 1964 0.00 82.98 81.10 82.60 82.60 19,290,000
Jun 22, 1964 0.00 81.78 80.41 81.46 81.46 22,890,000
Jun 15, 1964 0.00 81.34 79.39 80.89 80.89 22,820,000
Jun 8, 1964 0.00 80.13 78.15 79.60 79.60 20,110,000
Jun 1, 1964 0.00 80.83 78.44 79.02 79.02 21,590,000
May 25, 1964 0.00 81.16 79.78 80.37 80.37 17,290,000
May 18, 1964 0.00 81.49 79.96 80.73 80.73 23,730,000
May 11, 1964 0.00 81.81 80.37 81.10 81.10 25,370,000
May 4, 1964 81.00 81.72 79.87 81.00 81.00 26,770,000
Apr 27, 1964 0.00 80.60 78.90 80.17 80.17 27,740,000
Apr 20, 1964 0.00 81.20 79.45 79.75 79.75 29,000,000
Apr 13, 1964 0.00 80.98 79.42 80.55 80.55 26,990,000
Apr 6, 1964 0.00 80.45 79.26 79.85 79.85 27,410,000
Mar 30, 1964 0.00 80.37 78.57 79.94 79.94 29,670,000
Mar 23, 1964 0.00 79.58 78.17 79.19 79.19 21,330,000
Mar 16, 1964 0.00 79.89 78.72 78.92 78.92 27,200,000
Mar 9, 1964 0.00 79.59 77.95 79.14 79.14 28,140,000
Mar 2, 1964 0.00 78.70 77.50 78.31 78.31 25,760,000
Feb 24, 1964 0.00 78.31 77.19 77.80 77.80 26,390,000
Feb 17, 1964 0.00 77.99 77.00 77.62 77.62 18,410,000
Feb 10, 1964 0.00 77.93 76.81 77.48 77.48 22,020,000
Feb 3, 1964 0.00 77.55 76.36 77.18 77.18 21,290,000
Jan 27, 1964 0.00 77.78 76.26 77.04 77.04 22,640,000
Jan 20, 1964 0.00 77.62 75.87 77.11 77.11 26,260,000
Jan 13, 1964 0.00 77.21 75.78 76.56 76.56 30,490,000
Jan 6, 1964 0.00 76.67 75.18 76.24 76.24 27,000,000
Dec 30, 1963 0.00 76.04 74.13 75.50 75.50 21,890,000
Dec 23, 1963 0.00 74.91 73.44 74.44 74.44 16,570,000
Dec 16, 1963 0.00 75.21 73.78 74.28 74.28 24,430,000
Dec 9, 1963 0.00 74.48 73.40 74.06 74.06 21,900,000
Dec 2, 1963 0.00 74.63 73.02 74.00 74.00 24,100,000
Nov 25, 1963 0.00 73.47 71.40 73.23 73.23 19,340,000
Nov 18, 1963 0.00 73.14 69.48 69.61 69.61 26,790,000
Nov 11, 1963 73.52 73.67 72.09 72.35 72.35 22,690,000
Nov 4, 1963 0.00 74.27 72.33 73.36 73.36 19,930,000
Oct 28, 1963 0.00 75.18 73.25 73.83 73.83 28,690,000
Oct 21, 1963 0.00 74.41 72.48 74.01 74.01 30,370,000
Oct 14, 1963 0.00 73.77 71.85 73.32 73.32 27,010,000
Oct 7, 1963 0.00 73.27 71.60 72.27 72.27 23,700,000
Sep 30, 1963 0.00 73.19 71.28 72.85 72.85 21,560,000
Sep 23, 1963 0.00 73.87 71.60 72.13 72.13 26,450,000
Sep 16, 1963 0.00 73.71 72.51 73.30 73.30 24,150,000
Sep 9, 1963 0.00 73.79 72.25 73.17 73.17 27,790,000
Sep 2, 1963 0.00 73.51 72.15 72.84 72.84 24,500,000
Aug 26, 1963 0.00 72.71 71.27 72.50 72.50 23,570,000
Aug 19, 1963 0.00 72.14 70.95 71.76 71.76 20,550,000
Aug 12, 1963 0.00 71.95 70.19 71.49 71.49 22,750,000
Aug 5, 1963 0.00 70.65 69.20 70.48 70.48 18,430,000
Jul 29, 1963 0.00 69.83 68.32 69.30 69.30 16,700,000
Jul 22, 1963 0.00 68.92 67.54 68.54 68.54 16,230,000
Jul 15, 1963 0.00 69.73 67.90 68.35 68.35 17,280,000
Jul 8, 1963 0.00 70.39 69.36 69.64 69.64 18,610,000
Jul 1, 1963 0.00 70.48 68.58 70.22 70.22 13,840,000
Jun 24, 1963 0.00 70.67 68.78 69.37 69.37 19,880,000
Jun 17, 1963 69.95 70.57 69.31 70.25 70.25 20,550,000
Jun 10, 1963 0.00 70.85 69.57 70.25 70.25 22,820,000
Jun 3, 1963 0.00 71.24 70.10 70.41 70.41 27,330,000
May 27, 1963 0.00 71.14 69.48 70.80 70.80 16,620,000
May 20, 1963 0.00 70.68 69.59 70.02 70.02 24,560,000
May 13, 1963 0.00 70.89 69.83 70.29 70.29 25,360,000
May 6, 1963 0.00 70.81 69.03 70.52 70.52 24,230,000
Apr 29, 1963 0.00 70.51 69.26 70.03 70.03 22,960,000
Apr 22, 1963 0.00 70.12 68.95 69.70 69.70 25,870,000
Apr 15, 1963 0.00 69.61 68.47 69.23 69.23 26,150,000
Apr 8, 1963 0.00 69.07 67.66 68.77 68.77 22,160,000
Apr 1, 1963 0.00 68.46 66.23 68.28 68.28 23,450,000
Mar 25, 1963 0.00 67.01 65.92 66.57 66.57 19,350,000
Mar 18, 1963 0.00 66.44 65.19 66.19 66.19 17,160,000
Mar 11, 1963 0.00 66.27 65.11 65.93 65.93 17,590,000
Mar 4, 1963 0.00 65.74 63.88 65.33 65.33 16,740,000
Feb 25, 1963 0.00 66.09 63.80 64.10 64.10 19,040,000
Feb 18, 1963 0.00 66.96 65.36 65.92 65.92 16,930,000
Feb 11, 1963 0.00 66.75 65.16 66.41 66.41 22,600,000
Feb 4, 1963 0.00 66.81 65.38 66.17 66.17 20,190,000
Jan 28, 1963 66.31 66.59 65.51 66.31 66.31 21,370,000
Jan 21, 1963 0.00 66.23 64.64 65.92 65.92 23,300,000
Jan 14, 1963 0.00 65.70 64.35 65.18 65.18 25,180,000
Jan 7, 1963 0.00 65.22 63.67 64.85 64.85 23,890,000
Dec 31, 1962 0.00 64.45 62.32 64.13 64.13 17,930,000
Dec 24, 1962 0.00 63.41 62.19 62.96 62.96 14,360,000
Dec 17, 1962 0.00 63.28 61.72 62.64 62.64 18,900,000
Dec 10, 1962 0.00 63.35 61.72 62.57 62.57 18,390,000
Dec 3, 1962 0.00 63.50 61.28 63.06 63.06 23,800,000
Nov 26, 1962 0.00 62.78 60.95 62.26 62.26 27,510,000
Nov 19, 1962 0.00 62.03 59.46 61.54 61.54 18,460,000
Nov 12, 1962 0.00 60.67 58.59 60.16 60.16 23,780,000
Nov 5, 1962 0.00 59.12 57.69 58.78 58.78 17,400,000
Oct 29, 1962 0.00 58.19 55.34 57.75 57.75 20,070,000
Oct 22, 1962 0.00 55.48 52.55 54.54 54.54 25,050,000
Oct 15, 1962 0.00 57.63 55.34 55.59 55.59 16,670,000
Oct 8, 1962 0.00 57.83 56.66 56.95 56.95 11,810,000
Oct 1, 1962 0.00 57.30 55.26 57.07 57.07 13,960,000
Sep 24, 1962 0.00 57.45 55.53 56.27 56.27 18,560,000
Sep 17, 1962 0.00 59.54 57.43 57.69 57.69 17,600,000
Sep 10, 1962 0.00 59.18 57.88 58.89 58.89 14,640,000
Sep 3, 1962 0.00 59.49 57.72 58.38 58.38 12,090,000
Aug 27, 1962 0.00 59.94 58.17 59.12 59.12 14,310,000
Aug 20, 1962 0.00 60.33 58.90 59.58 59.58 20,490,000
Aug 13, 1962 0.00 59.24 57.22 59.01 59.01 18,800,000
Aug 6, 1962 0.00 58.35 56.76 57.55 57.55 14,300,000
Jul 30, 1962 0.00 58.58 57.08 58.12 58.12 19,890,000
Jul 23, 1962 0.00 57.36 55.78 57.20 57.20 13,920,000
Jul 16, 1962 0.00 58.10 55.86 56.81 56.81 15,950,000
Jul 9, 1962 0.00 58.67 55.54 57.83 57.83 23,070,000
Jul 2, 1962 0.00 57.10 54.47 56.17 56.17 13,830,000
Jun 25, 1962 0.00 55.47 51.35 54.75 54.75 25,770,000
Jun 18, 1962 0.00 56.53 52.48 52.68 52.68 20,820,000
Jun 11, 1962 0.00 58.58 53.66 55.89 55.89 26,780,000
Jun 4, 1962 0.00 59.17 56.33 58.45 58.45 21,030,000
May 28, 1962 0.00 60.82 53.13 59.38 59.38 40,570,000
May 21, 1962 0.00 64.00 59.00 59.47 59.47 22,980,000
May 14, 1962 0.00 64.88 61.11 63.82 63.82 19,570,000
May 7, 1962 0.00 66.56 62.44 62.65 62.65 18,460,000
Apr 30, 1962 0.00 66.93 63.76 66.24 66.24 19,360,000
Apr 23, 1962 0.00 69.01 65.99 66.30 66.30 17,410,000
Apr 16, 1962 0.00 68.90 67.21 68.59 68.59 12,460,000
Apr 9, 1962 0.00 69.26 67.03 67.90 67.90 15,930,000
Apr 2, 1962 0.00 69.82 68.12 68.84 68.84 15,290,000
Mar 26, 1962 0.00 70.63 69.16 69.55 69.55 14,890,000
Mar 19, 1962 0.00 71.31 70.12 70.45 70.45 15,820,000
Mar 12, 1962 0.00 71.44 70.02 70.94 70.94 16,460,000
Mar 5, 1962 0.00 70.71 69.37 70.42 70.42 15,330,000
Feb 26, 1962 0.00 70.60 69.44 70.16 70.16 14,990,000
Feb 19, 1962 0.00 70.97 69.73 70.16 70.16 13,190,000
Feb 12, 1962 0.00 71.13 70.03 70.59 70.59 16,820,000
Feb 5, 1962 0.00 70.95 69.41 70.48 70.48 18,860,000
Jan 29, 1962 0.00 70.02 67.55 69.81 69.81 18,620,000
Jan 22, 1962 0.00 69.37 67.55 68.13 68.13 17,810,000
Jan 15, 1962 0.00 70.08 67.75 68.75 68.75 18,140,000
Jan 8, 1962 0.00 70.17 68.17 69.61 69.61 18,640,000
Jan 1, 1962 0.00 71.96 69.35 69.66 69.66 15,790,000
Dec 25, 1961 71.02 71.69 71.02 71.55 71.55 17,250,000
Dec 18, 1961 71.76 71.76 70.86 70.91 70.91 17,720,000
Dec 11, 1961 72.39 72.64 71.98 72.01 72.01 21,990,000
Dec 4, 1961 72.01 72.04 71.70 72.04 72.04 21,000,000
Nov 27, 1961 71.85 71.85 71.32 71.78 71.78 22,240,000
Nov 20, 1961 71.72 71.84 71.70 71.84 71.84 17,600,000
Nov 13, 1961 71.27 71.67 71.27 71.62 71.62 21,890,000
Nov 6, 1961 70.01 71.07 70.01 71.07 71.07 19,290,000
Oct 30, 1961 68.42 69.47 68.42 69.47 69.47 17,950,000
Oct 23, 1961 68.06 68.46 67.98 68.34 68.34 16,990,000
Oct 16, 1961 67.85 68.45 67.85 68.00 68.00 16,790,000
Oct 9, 1961 67.94 68.17 67.94 68.04 68.04 16,170,000
Oct 2, 1961 66.77 67.77 66.73 66.97 66.97 16,250,000
Sep 25, 1961 65.77 66.73 65.77 66.73 66.73 16,520,000
Sep 18, 1961 67.21 67.21 66.08 66.72 66.72 15,920,000
Sep 11, 1961 67.28 68.01 67.28 67.65 67.65 14,900,000
Sep 4, 1961 67.96 68.46 67.88 67.88 67.88 13,770,000
Aug 28, 1961 67.70 68.19 67.55 68.19 68.19 15,160,000
Aug 21, 1961 68.43 68.44 67.59 67.67 67.67 17,210,000
Aug 14, 1961 67.72 68.29 67.55 68.29 68.29 18,030,000
Aug 7, 1961 67.67 68.06 67.67 68.06 68.06 18,150,000
Jul 31, 1961 66.76 67.68 66.76 67.68 67.68 18,820,000
Jul 24, 1961 64.87 66.71 64.87 66.71 66.71 17,350,000
Jul 17, 1961 64.79 64.86 64.41 64.86 64.86 13,530,000
Jul 10, 1961 65.71 65.71 64.86 65.28 65.28 14,840,000
Jul 3, 1961 65.21 65.81 65.21 65.77 65.77 11,950,000
Jun 26, 1961 64.47 64.64 64.47 64.64 64.64 13,550,000
Jun 19, 1961 64.58 65.16 64.58 65.16 65.16 16,070,000
Jun 12, 1961 66.15 66.15 65.18 65.18 65.18 16,320,000
Jun 5, 1961 67.08 67.08 65.64 66.66 66.66 19,710,000
May 29, 1961 66.56 66.73 66.56 66.73 66.73 11,760,000
May 22, 1961 66.85 66.85 66.01 66.43 66.43 19,240,000
May 15, 1961 66.83 67.39 66.83 67.27 67.27 24,280,000
May 8, 1961 66.41 66.50 66.39 66.50 66.50 26,010,000
May 1, 1961 65.17 66.52 65.17 66.52 66.52 23,090,000
Apr 24, 1961 64.40 65.55 64.40 65.31 65.31 22,400,000
Apr 17, 1961 68.68 68.68 65.77 65.77 65.77 24,710,000
Apr 10, 1961 66.53 66.62 66.26 66.37 66.37 25,660,000
Apr 3, 1961 65.60 65.96 65.46 65.96 65.96 28,990,000
Mar 27, 1961 64.35 65.06 64.35 65.06 65.06 19,760,000
Mar 20, 1961 64.86 64.86 64.42 64.42 64.42 23,980,000
Mar 13, 1961 63.66 64.21 63.38 64.00 64.00 26,450,000
Mar 6, 1961 64.05 64.05 63.44 63.48 63.48 29,060,000
Feb 27, 1961 63.30 63.95 63.30 63.95 63.95 27,100,000
Feb 20, 1961 62.32 62.84 62.32 62.84 62.84 20,700,000
Feb 13, 1961 61.14 62.30 61.14 62.10 62.10 22,960,000
Feb 6, 1961 61.76 62.21 61.50 61.50 61.50 23,280,000
Jan 30, 1961 61.97 62.30 61.78 62.22 62.22 24,370,000
Jan 23, 1961 60.29 61.24 60.29 61.24 61.24 21,820,000
Jan 16, 1961 59.58 59.96 59.58 59.96 59.96 20,740,000
Jan 9, 1961 58.81 59.60 58.81 59.60 59.60 22,210,000
Jan 2, 1961 57.57 58.57 57.57 58.40 58.40 14,360,000
Dec 26, 1960 57.52 58.11 57.52 58.11 58.11 16,530,000
Dec 19, 1960 57.13 57.55 57.09 57.44 57.44 18,430,000
Dec 12, 1960 56.85 57.20 56.68 57.20 57.20 17,830,000
Dec 5, 1960 55.31 56.65 55.31 56.65 56.65 18,310,000
Nov 28, 1960 56.03 56.03 55.30 55.39 55.39 16,800,000
Nov 21, 1960 55.93 56.13 55.72 56.13 56.13 12,710,000
Nov 14, 1960 55.59 55.82 55.55 55.82 55.82 13,970,000
Nov 7, 1960 55.11 56.43 55.11 55.87 55.87 13,750,000
Oct 31, 1960 53.39 54.90 53.39 54.90 54.90 13,470,000
Oct 24, 1960 52.70 53.62 52.20 53.41 53.41 15,860,000
Oct 17, 1960 54.63 54.63 53.72 53.72 53.72 12,910,000
Oct 10, 1960 54.14 54.86 54.14 54.86 54.86 10,960,000
Oct 3, 1960 53.36 54.03 52.99 54.03 54.03 12,180,000
Sep 26, 1960 53.06 53.52 52.48 53.52 53.52 16,840,000
Sep 19, 1960 53.86 54.57 53.86 53.90 53.90 14,930,000
Sep 12, 1960 55.72 55.83 55.11 55.11 55.11 12,080,000
Sep 5, 1960 56.49 56.49 55.74 56.11 56.11 10,850,000
Aug 29, 1960 57.44 57.44 56.84 57.00 57.00 14,940,000
Aug 22, 1960 57.19 58.07 57.19 57.60 57.60 15,280,000
Aug 15, 1960 56.61 57.01 56.61 57.01 57.01 13,710,000
Aug 8, 1960 55.52 56.66 55.52 56.66 56.66 14,700,000
Aug 1, 1960 55.53 55.53 54.72 55.44 55.44 12,840,000
Jul 25, 1960 54.18 55.51 54.17 55.51 55.51 13,870,000
Jul 18, 1960 55.70 55.70 54.72 54.72 54.72 12,570,000
Jul 11, 1960 56.87 56.87 56.05 56.05 56.05 12,990,000
Jul 4, 1960 57.02 57.38 56.94 57.38 57.38 11,810,000
Jun 27, 1960 57.33 57.33 56.92 57.06 57.06 14,800,000
Jun 20, 1960 57.16 57.68 57.11 57.68 57.68 18,270,000
Jun 13, 1960 57.99 57.99 57.44 57.44 57.44 17,700,000
Jun 6, 1960 56.89 58.00 56.89 57.97 57.97 17,490,000
May 30, 1960 55.83 56.23 55.83 56.23 56.23 14,590,000
May 23, 1960 55.76 55.76 55.67 55.74 55.74 15,970,000
May 16, 1960 55.25 55.73 55.25 55.73 55.73 19,720,000
May 9, 1960 54.80 55.30 54.42 55.30 55.30 15,410,000
May 2, 1960 54.13 55.04 54.13 54.75 54.75 13,940,000
Apr 25, 1960 54.86 55.04 54.37 54.37 54.37 14,980,000
Apr 18, 1960 56.59 56.59 55.42 55.42 55.42 14,980,000
Apr 11, 1960 56.17 56.43 56.17 56.43 56.43 10,450,000
Apr 4, 1960 55.54 56.52 55.37 56.39 56.39 14,630,000
Mar 28, 1960 55.86 55.86 55.34 55.43 55.43 12,220,000
Mar 21, 1960 55.07 55.98 55.07 55.98 55.98 13,590,000
Mar 14, 1960 54.32 55.04 54.32 55.01 55.01 12,940,000
Mar 7, 1960 54.02 54.24 53.47 54.24 54.24 15,970,000
Feb 29, 1960 56.12 56.12 54.57 54.57 54.57 16,240,000
Feb 22, 1960 55.94 56.16 55.74 56.16 56.16 12,680,000
Feb 15, 1960 55.17 56.24 54.73 56.24 56.24 17,290,000
Feb 8, 1960 55.32 55.84 55.18 55.46 55.46 13,490,000
Feb 1, 1960 55.96 56.82 55.96 55.98 55.98 14,050,000
Jan 25, 1960 56.78 56.86 55.61 55.61 55.61 14,000,000
Jan 18, 1960 57.89 57.89 57.07 57.38 57.38 14,230,000
Jan 11, 1960 58.77 58.77 58.08 58.38 58.38 17,660,000
Jan 4, 1960 59.91 60.39 59.50 59.50 59.50 18,030,000
Dec 28, 1959 58.98 59.89 58.98 59.89 59.89 13,340,000
Dec 21, 1959 59.21 59.21 58.96 59.00 59.00 11,430,000
Dec 14, 1959 59.04 59.14 58.86 59.14 59.14 16,090,000
Dec 7, 1959 58.96 59.34 58.88 58.88 58.88 17,000,000
Nov 30, 1959 58.28 58.85 58.28 58.85 58.85 18,020,000
Nov 23, 1959 57.08 57.70 57.08 57.70 57.70 13,630,000
Nov 16, 1959 56.22 56.99 56.22 56.97 56.97 17,130,000
Nov 9, 1959 57.50 57.50 56.85 56.85 56.85 16,190,000
Nov 2, 1959 57.41 57.60 57.26 57.60 57.60 13,880,000
Oct 26, 1959 56.94 57.52 56.94 57.52 57.52 19,110,000
Oct 19, 1959 57.01 57.01 56.00 56.56 56.56 13,880,000
Oct 12, 1959 57.32 57.33 56.71 57.33 57.33 11,550,000
Oct 5, 1959 57.14 57.14 56.81 57.00 57.00 11,860,000
Sep 28, 1959 57.15 57.51 56.88 57.20 57.20 13,640,000
Sep 21, 1959 55.27 56.78 55.14 56.73 56.73 16,010,000
Sep 14, 1959 56.99 56.99 56.19 56.19 56.19 12,220,000
Sep 7, 1959 57.70 57.70 56.99 57.41 57.41 11,130,000
Aug 31, 1959 59.60 59.60 58.26 58.54 58.54 11,570,000
Aug 24, 1959 58.87 59.60 58.87 59.60 59.60 10,510,000
Aug 17, 1959 59.17 59.17 58.27 59.08 59.08 11,760,000
Aug 10, 1959 58.62 59.39 58.62 59.29 59.29 13,880,000
Aug 3, 1959 60.71 60.71 59.87 59.87 59.87 12,760,000
Jul 27, 1959 60.02 60.62 60.02 60.51 60.51 15,070,000
Jul 20, 1959 58.91 59.67 58.91 59.65 59.65 14,790,000
Jul 13, 1959 59.41 59.59 59.19 59.19 59.19 15,550,000
Jul 6, 1959 59.65 60.03 59.65 59.91 59.91 18,730,000
Jun 29, 1959 58.37 59.28 58.37 59.28 59.28 12,960,000
Jun 22, 1959 57.13 57.98 57.12 57.98 57.98 14,760,000
Jun 15, 1959 56.99 57.13 56.56 57.13 57.13 13,110,000
Jun 8, 1959 56.76 57.29 56.36 57.29 57.29 15,470,000
Jun 1, 1959 58.63 58.63 57.51 57.51 57.51 14,770,000
May 25, 1959 58.18 58.68 58.09 58.68 58.68 14,870,000
May 18, 1959 58.15 58.33 58.09 58.33 58.33 15,950,000
May 11, 1959 57.96 58.37 57.96 58.16 58.16 18,120,000
May 4, 1959 57.65 57.75 56.88 57.32 57.32 18,990,000
Apr 27, 1959 58.14 58.14 57.59 57.65 57.65 17,770,000
Apr 20, 1959 58.17 58.17 57.60 57.96 57.96 17,790,000
Apr 13, 1959 56.43 57.92 56.43 57.92 57.92 17,800,000
Apr 6, 1959 56.60 56.60 56.17 56.22 56.22 15,620,000
Mar 30, 1959 55.45 56.44 55.44 56.44 56.44 15,640,000
Mar 23, 1959 55.87 55.96 55.76 55.76 55.76 12,880,000
Mar 16, 1959 56.06 56.52 56.06 56.39 56.39 21,600,000
Mar 9, 1959 56.15 56.67 56.15 56.67 56.67 21,180,000
Mar 2, 1959 55.73 56.43 55.73 56.21 56.21 21,010,000
Feb 23, 1959 55.48 55.48 55.24 55.41 55.41 16,350,000
Feb 16, 1959 54.50 55.52 54.29 55.52 55.52 18,500,000
Feb 9, 1959 53.58 54.42 53.58 54.42 54.42 14,790,000
Feb 2, 1959 55.21 55.28 54.37 54.37 54.37 16,150,000
Jan 26, 1959 55.77 55.78 55.16 55.45 55.45 18,720,000
Jan 19, 1959 55.68 56.04 55.68 56.00 56.00 19,310,000
Jan 12, 1959 55.78 55.83 55.47 55.81 55.81 21,000,000
Jan 5, 1959 55.66 55.77 54.89 55.77 55.77 20,830,000
Dec 29, 1958 54.74 55.44 54.74 55.44 55.44 15,040,000
Dec 22, 1958 53.71 54.11 53.42 54.11 54.11 8,950,000
Dec 15, 1958 53.37 54.15 53.37 54.07 54.07 18,650,000
Dec 8, 1958 52.46 53.46 52.46 53.22 53.22 19,110,000
Dec 1, 1958 52.69 52.69 52.46 52.46 52.46 17,570,000
Nov 24, 1958 52.03 52.48 51.02 52.48 52.48 16,920,000
Nov 17, 1958 53.24 53.24 52.70 52.70 52.70 20,720,000
Nov 10, 1958 52.57 53.09 52.57 53.09 53.09 20,800,000
Nov 3, 1958 51.56 52.45 51.56 52.26 52.26 15,910,000
Oct 27, 1958 50.42 51.33 50.42 51.33 51.33 20,720,000
Oct 20, 1958 51.27 51.27 50.81 50.81 50.81 19,450,000
Oct 13, 1958 51.62 51.62 50.58 51.46 51.46 24,390,000
Oct 6, 1958 51.07 51.39 51.05 51.39 51.39 19,100,000
Sep 29, 1958 49.87 50.37 49.87 50.37 50.37 19,200,000
Sep 22, 1958 49.20 49.78 49.20 49.66 49.66 18,470,000
Sep 15, 1958 48.96 49.40 48.96 49.40 49.40 18,110,000
Sep 8, 1958 48.13 48.64 48.13 48.53 48.53 15,730,000
Sep 1, 1958 48.00 48.18 47.97 47.97 47.97 11,790,000
Aug 25, 1958 47.74 47.91 47.66 47.75 47.75 13,570,000
Aug 18, 1958 47.22 47.73 47.22 47.73 47.73 12,260,000
Aug 11, 1958 48.16 48.16 47.50 47.50 47.50 14,590,000
Aug 4, 1958 47.94 48.05 47.46 48.05 48.05 18,500,000
Jul 28, 1958 47.15 47.49 46.96 47.49 47.49 18,750,000
Jul 21, 1958 46.33 46.97 46.33 46.97 46.97 18,580,000
Jul 14, 1958 45.14 45.77 45.11 45.77 45.77 15,400,000
Jul 7, 1958 45.62 45.72 45.25 45.72 45.72 12,480,000
Jun 30, 1958 45.24 45.47 45.24 45.47 45.47 10,420,000
Jun 23, 1958 44.69 44.90 44.52 44.90 44.90 13,330,000
Jun 16, 1958 45.18 45.34 44.61 44.85 44.85 13,740,000
Jun 9, 1958 44.57 45.02 44.48 45.02 45.02 13,200,000
Jun 2, 1958 44.31 44.64 44.31 44.64 44.64 13,520,000
May 26, 1958 43.85 44.09 43.79 44.09 44.09 9,290,000
May 19, 1958 43.24 43.87 43.24 43.87 43.87 12,510,000
May 12, 1958 43.75 43.75 43.12 43.36 43.36 13,280,000
May 5, 1958 43.79 44.09 43.79 44.09 44.09 14,100,000
Apr 28, 1958 43.22 43.69 43.00 43.69 43.69 12,410,000
Apr 21, 1958 42.93 43.36 42.80 43.36 43.36 13,600,000
Apr 14, 1958 42.00 42.71 42.00 42.71 42.71 12,210,000
Apr 7, 1958 41.33 41.74 41.33 41.74 41.74 10,380,000
Mar 31, 1958 42.10 42.10 41.48 41.48 41.48 8,640,000
Mar 24, 1958 42.58 42.58 42.17 42.20 42.20 10,850,000
Mar 17, 1958 42.04 42.42 41.89 42.42 42.42 11,320,000
Mar 10, 1958 42.21 42.51 42.21 42.33 42.33 12,020,000
Mar 3, 1958 41.13 42.07 41.13 42.07 42.07 10,440,000
Feb 24, 1958 40.65 40.92 40.61 40.84 40.84 8,620,000
Feb 17, 1958 41.11 41.17 40.88 40.88 40.88 9,210,000
Feb 10, 1958 41.48 41.48 40.93 41.33 41.33 9,990,000
Feb 3, 1958 42.04 42.46 41.73 41.73 41.73 12,370,000
Jan 27, 1958 41.59 41.88 41.59 41.70 41.70 10,750,000
Jan 20, 1958 41.35 41.71 41.20 41.71 41.71 11,600,000
Jan 13, 1958 40.49 41.10 40.49 41.10 41.10 12,100,000
Jan 6, 1958 40.68 41.00 40.37 40.37 40.37 11,140,000
Dec 30, 1957 39.58 40.87 39.58 40.87 40.87 13,060,000
Dec 23, 1957 39.48 39.92 39.48 39.78 39.78 9,910,000
Dec 16, 1957 40.12 40.12 39.38 39.48 39.48 13,160,000
Dec 9, 1957 40.92 40.92 40.51 40.73 40.73 11,470,000
Dec 2, 1957 41.36 41.54 41.31 41.31 41.31 11,080,000
Nov 25, 1957 41.18 41.72 40.09 41.72 41.72 12,320,000
Nov 18, 1957 40.04 40.87 39.81 40.87 40.87 12,500,000
Nov 11, 1957 40.18 40.37 39.44 40.37 40.37 11,670,000
Nov 4, 1957 40.37 40.67 40.19 40.19 40.19 9,650,000
Oct 28, 1957 40.42 41.06 40.42 40.44 40.44 9,950,000
Oct 21, 1957 39.15 40.73 38.98 40.59 40.59 20,790,000
Oct 14, 1957 41.24 41.67 40.33 40.33 40.33 13,170,000
Oct 7, 1957 42.22 42.22 40.94 40.94 40.94 15,560,000
Sep 30, 1957 42.42 43.14 42.42 42.79 42.79 8,070,000
Sep 23, 1957 42.69 42.98 42.55 42.55 42.55 12,650,000
Sep 16, 1957 44.58 44.69 43.69 43.69 43.69 8,180,000
Sep 9, 1957 44.28 44.82 43.87 44.80 44.80 9,050,000
Sep 2, 1957 45.44 45.44 44.68 44.68 44.68 5,490,000
Aug 26, 1957 43.89 45.22 43.89 45.22 45.22 10,000,000
Aug 19, 1957 44.91 45.49 44.51 44.51 44.51 9,920,000
Aug 12, 1957 46.33 46.33 45.73 45.83 45.83 8,780,000
Aug 5, 1957 47.26 47.26 46.67 46.92 46.92 9,420,000
Jul 29, 1957 47.92 47.92 47.68 47.68 47.68 8,870,000
Jul 22, 1957 48.47 48.61 48.45 48.45 48.45 9,030,000
Jul 15, 1957 49.13 49.13 48.53 48.58 48.58 11,110,000
Jul 8, 1957 48.90 49.08 48.86 49.08 49.08 13,240,000
Jul 1, 1957 47.43 48.69 47.43 48.69 48.69 9,250,000
Jun 24, 1957 46.78 47.37 46.78 47.37 47.37 9,480,000
Jun 17, 1957 48.24 48.24 47.15 47.15 47.15 10,900,000
Jun 10, 1957 47.90 48.15 47.90 48.15 48.15 12,220,000
Jun 3, 1957 47.37 47.85 47.27 47.85 47.85 10,870,000
May 27, 1957 46.78 47.43 46.69 47.43 47.43 8,680,000
May 20, 1957 47.35 47.35 47.14 47.21 47.21 11,180,000
May 13, 1957 46.88 47.15 46.67 47.15 47.15 13,090,000
May 6, 1957 46.27 46.59 46.13 46.59 46.59 12,050,000
Apr 29, 1957 45.73 46.39 45.73 46.34 46.34 12,050,000
Apr 22, 1957 45.48 45.72 45.48 45.50 45.50 13,410,000
Apr 15, 1957 44.95 45.41 44.95 45.41 45.41 8,670,000
Apr 8, 1957 44.39 44.98 44.39 44.98 44.98 11,990,000
Apr 1, 1957 44.14 44.54 44.14 44.49 44.49 9,730,000
Mar 25, 1957 43.88 44.18 43.88 44.11 44.11 8,540,000
Mar 18, 1957 43.85 44.11 43.85 44.06 44.06 8,060,000
Mar 11, 1957 43.78 44.07 43.75 44.05 44.05 8,270,000
Mar 4, 1957 44.06 44.23 44.06 44.07 44.07 9,050,000
Feb 25, 1957 43.38 43.74 43.26 43.74 43.74 8,230,000
Feb 18, 1957 43.46 43.63 43.46 43.48 43.48 6,940,000
Feb 11, 1957 42.57 43.51 42.39 43.51 43.51 11,950,000
Feb 4, 1957 44.53 44.53 43.32 43.32 43.32 10,430,000
Jan 28, 1957 44.49 44.91 44.49 44.62 44.62 9,050,000
Jan 21, 1957 44.40 45.03 44.40 44.82 44.82 10,500,000
Jan 14, 1957 45.86 45.86 44.64 44.64 44.64 11,470,000
Jan 7, 1957 46.42 46.42 46.16 46.18 46.18 11,870,000
Dec 31, 1956 46.67 46.67 46.20 46.66 46.66 10,610,000
Dec 24, 1956 46.39 46.56 46.35 46.56 46.56 7,650,000
Dec 17, 1956 46.54 46.54 46.07 46.37 46.37 11,210,000
Dec 10, 1956 46.80 46.80 46.13 46.54 46.54 11,810,000
Dec 3, 1956 45.98 47.04 45.84 47.04 47.04 11,980,000
Nov 26, 1956 44.87 45.08 44.38 45.08 45.08 11,290,000
Nov 19, 1956 45.29 45.29 44.67 45.14 45.14 8,990,000
Nov 12, 1956 46.49 46.49 45.72 45.74 45.74 10,060,000
Nov 5, 1956 47.60 47.60 46.34 46.34 46.34 9,140,000
Oct 29, 1956 46.40 46.98 45.58 46.98 46.98 10,600,000
Oct 22, 1956 46.23 46.27 45.85 46.27 46.27 7,840,000
Oct 15, 1956 46.86 46.86 46.24 46.24 46.24 8,190,000
Oct 8, 1956 46.43 47.00 46.20 47.00 47.00 7,380,000
Oct 1, 1956 44.70 46.45 44.70 46.45 46.45 10,360,000
Sep 24, 1956 46.40 46.40 45.35 45.35 45.35 9,800,000
Sep 17, 1956 47.10 47.10 46.21 46.58 46.58 10,440,000
Sep 10, 1956 47.56 47.56 46.09 47.21 47.21 9,820,000
Sep 3, 1956 47.89 48.10 47.81 47.81 47.81 7,160,000
Aug 27, 1956 47.66 47.66 46.94 47.51 47.51 8,020,000
Aug 20, 1956 48.25 48.25 47.42 47.95 47.95 8,900,000
Aug 13, 1956 48.58 48.99 48.00 48.82 48.82 9,030,000
Aug 6, 1956 48.96 49.36 48.96 49.09 49.09 11,530,000
Jul 30, 1956 49.00 49.64 49.00 49.64 49.64 11,590,000
Jul 23, 1956 49.33 49.48 49.08 49.08 49.08 10,530,000
Jul 16, 1956 49.14 49.35 49.14 49.35 49.35 11,280,000
Jul 9, 1956 48.25 48.72 48.25 48.72 48.72 11,350,000
Jul 2, 1956 46.93 48.04 46.93 48.04 48.04 7,870,000
Jun 25, 1956 46.41 47.13 46.41 46.97 46.97 9,000,000
Jun 18, 1956 46.17 46.73 46.17 46.59 46.59 7,990,000
Jun 11, 1956 45.71 46.42 45.71 46.37 46.37 8,880,000
Jun 4, 1956 45.85 45.99 45.14 45.14 45.14 9,870,000
May 28, 1956 44.10 45.58 44.10 45.58 45.58 8,670,000
May 21, 1956 45.99 45.99 44.60 44.62 44.62 11,540,000
May 14, 1956 46.86 46.86 46.05 46.39 46.39 11,160,000
May 7, 1956 48.22 48.22 47.12 47.12 47.12 12,840,000
Apr 30, 1956 48.38 48.51 48.16 48.51 48.51 13,170,000
Apr 23, 1956 47.65 47.99 47.09 47.99 47.99 12,600,000
Apr 16, 1956 47.96 47.96 47.57 47.76 47.76 11,640,000
Apr 9, 1956 48.61 48.61 47.93 47.95 47.95 12,940,000
Apr 2, 1956 48.70 48.85 48.53 48.85 48.85 14,190,000
Mar 26, 1956 48.62 48.62 48.25 48.48 48.48 11,350,000
Mar 19, 1956 48.59 48.87 48.23 48.83 48.83 14,090,000
Mar 12, 1956 47.13 48.14 47.06 48.14 48.14 15,430,000
Mar 5, 1956 46.06 46.70 46.01 46.70 46.70 14,170,000
Feb 27, 1956 45.27 45.81 45.27 45.81 45.81 14,150,000
Feb 20, 1956 44.45 45.32 44.45 45.32 45.32 10,560,000
Feb 13, 1956 43.58 44.52 43.42 44.52 44.52 10,600,000
Feb 6, 1956 44.81 44.81 43.64 43.64 43.64 10,310,000
Jan 30, 1956 43.50 44.78 43.50 44.78 44.78 9,750,000
Jan 23, 1956 43.11 43.72 43.11 43.35 43.35 10,620,000
Jan 16, 1956 44.14 44.47 43.22 43.22 43.22 11,350,000
Jan 9, 1956 44.51 44.75 44.16 44.67 44.67 12,100,000
Jan 2, 1956 45.16 45.16 44.95 45.14 45.14 9,360,000
Dec 26, 1955 45.22 45.48 45.05 45.48 45.48 9,010,000
Dec 19, 1955 45.02 45.84 44.95 45.50 45.50 11,940,000
Dec 12, 1955 45.42 45.45 45.06 45.13 45.13 12,180,000
Dec 5, 1955 45.70 45.89 45.55 45.89 45.89 13,090,000
Nov 28, 1955 45.38 45.56 45.35 45.44 45.44 12,500,000
Nov 21, 1955 45.22 45.72 45.22 45.68 45.68 8,970,000
Nov 14, 1955 46.41 46.41 45.54 45.54 45.54 12,410,000
Nov 7, 1955 44.15 45.24 44.15 45.24 45.24 9,360,000
Oct 31, 1955 42.34 43.96 42.28 43.96 43.96 9,690,000
Oct 24, 1955 42.91 42.91 42.29 42.37 42.37 8,980,000
Oct 17, 1955 41.35 42.59 41.35 42.59 42.59 8,660,000
Oct 10, 1955 41.15 41.52 40.80 41.22 41.22 12,210,000
Oct 3, 1955 42.49 42.99 42.38 42.38 42.38 10,500,000
Sep 26, 1955 42.61 44.31 42.61 43.67 43.67 21,700,000
Sep 19, 1955 45.16 45.63 45.13 45.63 45.63 12,030,000
Sep 12, 1955 44.19 45.09 44.19 45.09 45.09 13,100,000
Sep 5, 1955 43.86 43.89 43.85 43.89 43.89 9,690,000
Aug 29, 1955 42.96 43.60 42.92 43.60 43.60 9,060,000
Aug 22, 1955 41.98 42.99 41.98 42.99 42.99 9,780,000
Aug 15, 1955 42.17 42.17 41.84 42.02 42.02 7,280,000
Aug 8, 1955 42.31 42.31 41.74 42.21 42.21 8,700,000
Aug 1, 1955 42.93 43.09 42.36 42.56 42.56 10,540,000
Jul 25, 1955 43.48 43.76 43.48 43.52 43.52 11,170,000
Jul 18, 1955 42.36 43.00 42.10 43.00 43.00 11,570,000
Jul 11, 1955 42.75 42.75 42.24 42.40 42.40 11,620,000
Jul 4, 1955 41.69 43.18 41.69 42.64 42.64 11,570,000
Jun 27, 1955 40.99 41.19 40.77 41.19 41.19 11,520,000
Jun 20, 1955 40.14 40.96 40.14 40.96 40.96 13,530,000
Jun 13, 1955 39.62 40.10 39.62 40.10 40.10 13,380,000
Jun 6, 1955 39.69 39.96 39.01 39.25 39.25 14,520,000
May 30, 1955 37.91 38.37 37.91 38.37 38.37 9,700,000
May 23, 1955 37.48 37.93 37.46 37.93 37.93 10,130,000
May 16, 1955 37.02 37.74 36.97 37.74 37.74 10,690,000
May 9, 1955 37.93 37.93 37.20 37.44 37.44 11,050,000
May 2, 1955 38.04 38.04 37.64 37.89 37.89 11,590,000
Apr 25, 1955 38.11 38.31 37.68 37.96 37.96 12,880,000
Apr 18, 1955 38.27 38.32 38.01 38.01 38.01 14,480,000
Apr 11, 1955 37.44 37.96 37.44 37.96 37.96 14,340,000
Apr 4, 1955 36.83 37.34 36.83 37.34 37.34 9,430,000
Mar 28, 1955 36.83 36.95 36.52 36.95 36.95 14,060,000
Mar 21, 1955 35.95 36.96 35.95 36.96 36.96 12,370,000
Mar 14, 1955 34.96 36.18 34.96 36.18 36.18 14,530,000
Mar 7, 1955 37.28 37.28 35.82 35.82 35.82 15,180,000
Feb 28, 1955 36.76 37.52 36.76 37.52 37.52 14,920,000
Feb 21, 1955 36.85 36.85 36.57 36.57 36.57 11,500,000
Feb 14, 1955 36.89 36.89 36.77 36.89 36.89 16,810,000
Feb 7, 1955 36.96 37.15 36.46 37.15 37.15 17,090,000
Jan 31, 1955 36.63 36.96 36.44 36.96 36.96 16,290,000
Jan 24, 1955 35.52 36.19 35.51 36.19 36.19 16,790,000
Jan 17, 1955 34.58 35.44 34.58 35.44 35.44 14,040,000
Jan 10, 1955 35.79 35.79 35.28 35.28 35.28 17,360,000
Jan 3, 1955 36.75 36.75 35.04 35.33 35.33 22,960,000
Dec 27, 1954 35.07 35.98 35.07 35.98 35.98 18,490,000
Dec 20, 1954 35.33 35.38 35.33 35.37 35.37 14,170,000
Dec 13, 1954 34.59 35.92 34.35 35.92 35.92 15,260,000
Dec 6, 1954 34.76 34.92 34.56 34.56 34.56 18,480,000
Nov 29, 1954 34.54 34.54 33.99 34.49 34.49 16,820,000
Nov 22, 1954 33.58 34.55 33.58 34.55 34.55 13,690,000
Nov 15, 1954 33.47 33.63 33.44 33.45 33.45 16,830,000
Nov 8, 1954 33.02 33.54 33.02 33.54 33.54 15,170,000
Nov 1, 1954 31.79 32.82 31.79 32.71 32.71 10,580,000
Oct 25, 1954 31.96 32.02 31.68 31.68 31.68 10,470,000
Oct 18, 1954 31.83 32.17 31.83 32.13 32.13 10,470,000
Oct 11, 1954 32.41 32.41 31.71 31.71 31.71 10,580,000
Oct 4, 1954 32.47 32.76 32.47 32.67 32.67 10,800,000
Sep 27, 1954 32.53 32.69 32.29 32.29 32.29 9,490,000
Sep 20, 1954 31.57 32.40 31.57 32.40 32.40 10,770,000
Sep 13, 1954 31.12 31.71 31.12 31.71 31.71 10,390,000
Sep 6, 1954 30.66 30.84 30.66 30.84 30.84 7,400,000
Aug 30, 1954 30.35 30.50 29.83 30.50 30.50 9,610,000
Aug 23, 1954 31.00 31.00 30.57 30.66 30.66 10,100,000
Aug 16, 1954 31.05 31.21 31.05 31.21 31.21 12,480,000
Aug 9, 1954 30.12 30.72 30.12 30.72 30.72 13,790,000
Aug 2, 1954 30.99 30.99 30.38 30.38 30.38 15,940,000
Jul 26, 1954 30.34 30.88 30.34 30.88 30.88 13,050,000
Jul 19, 1954 29.98 30.31 29.84 30.31 30.31 12,870,000
Jul 12, 1954 30.12 30.19 30.02 30.06 30.06 12,820,000
Jul 5, 1954 29.92 30.14 29.92 30.14 30.14 9,260,000
Jun 28, 1954 29.28 29.59 29.21 29.59 29.59 10,260,000
Jun 21, 1954 29.06 29.26 29.06 29.20 29.20 10,330,000
Jun 14, 1954 28.62 29.04 28.62 29.04 29.04 8,510,000
Jun 7, 1954 28.99 28.99 28.15 28.58 28.58 9,660,000
May 31, 1954 29.19 29.19 29.10 29.10 29.10 7,310,000
May 24, 1954 29.00 29.19 28.93 29.19 29.19 10,730,000
May 17, 1954 28.84 28.99 28.72 28.99 28.99 11,150,000
May 10, 1954 28.62 28.80 28.49 28.80 28.80 10,090,000
May 3, 1954 28.21 28.65 28.21 28.65 28.65 9,930,000
Apr 26, 1954 27.88 28.26 27.71 28.26 28.26 10,840,000
Apr 19, 1954 27.76 27.78 27.64 27.78 27.78 9,900,000
Apr 12, 1954 27.57 27.94 27.57 27.94 27.94 8,340,000
Apr 5, 1954 27.26 27.38 27.01 27.38 27.38 10,320,000
Mar 29, 1954 26.66 27.21 26.66 27.21 27.21 10,790,000
Mar 22, 1954 26.79 26.79 26.42 26.56 26.56 9,150,000
Mar 15, 1954 26.57 26.81 26.56 26.81 26.81 8,910,000
Mar 8, 1954 26.45 26.69 26.45 26.69 26.69 9,180,000
Mar 1, 1954 26.25 26.52 26.25 26.52 26.52 10,120,000
Feb 22, 1954 25.83 26.15 25.83 26.15 26.15 6,200,000
Feb 15, 1954 26.04 26.04 25.81 25.92 25.92 8,700,000
Feb 8, 1954 26.23 26.23 26.06 26.12 26.12 9,440,000
Feb 1, 1954 25.99 26.30 25.92 26.30 26.30 8,920,000
Jan 25, 1954 25.93 26.09 25.93 26.08 26.08 9,680,000
Jan 18, 1954 25.43 25.85 25.43 25.85 25.85 9,050,000
Jan 11, 1954 24.80 25.43 24.80 25.43 25.43 7,600,000
Jan 4, 1954 24.95 25.14 24.93 24.93 24.93 7,090,000
Dec 28, 1953 24.71 24.81 24.55 24.81 24.81 8,250,000
Dec 21, 1953 24.95 24.95 24.69 24.80 24.80 6,250,000
Dec 14, 1953 24.69 24.99 24.69 24.99 24.99 8,020,000
Dec 7, 1953 24.95 24.95 24.76 24.76 24.76 7,070,000
Nov 30, 1953 24.76 24.98 24.76 24.98 24.98 8,520,000
Nov 23, 1953 24.36 24.66 24.36 24.66 24.66 6,020,000
Nov 16, 1953 24.38 24.44 24.25 24.44 24.44 6,710,000
Nov 9, 1953 24.66 24.66 24.37 24.54 24.54 5,710,000
Nov 2, 1953 24.66 24.66 24.51 24.61 24.61 6,240,000
Oct 26, 1953 24.31 24.58 24.26 24.54 24.54 6,780,000
Oct 19, 1953 24.16 24.35 24.16 24.35 24.35 6,450,000
Oct 12, 1953 23.57 24.14 23.57 24.14 24.14 5,750,000
Oct 5, 1953 23.48 23.66 23.39 23.66 23.66 4,900,000
Sep 28, 1953 23.45 23.59 23.35 23.59 23.59 5,090,000
Sep 21, 1953 22.88 23.30 22.88 23.30 23.30 5,540,000
Sep 14, 1953 22.71 23.07 22.71 22.95 22.95 9,450,000
Sep 7, 1953 23.61 23.65 23.14 23.14 23.14 4,540,000
Aug 31, 1953 23.32 23.57 23.32 23.57 23.57 6,550,000
Aug 24, 1953 24.09 24.09 23.74 23.74 23.74 6,200,000
Aug 17, 1953 24.56 24.56 24.29 24.35 24.35 5,050,000
Aug 10, 1953 24.75 24.78 24.62 24.62 24.62 5,060,000
Aug 3, 1953 24.84 24.84 24.68 24.78 24.78 5,390,000
Jul 27, 1953 24.07 24.75 24.07 24.75 24.75 5,810,000
Jul 20, 1953 24.22 24.23 24.16 24.23 24.23 4,470,000
Jul 13, 1953 24.17 24.35 24.08 24.35 24.35 4,620,000
Jul 6, 1953 24.38 24.51 24.38 24.41 24.41 4,570,000
Jun 29, 1953 24.14 24.36 24.14 24.36 24.36 4,390,000
Jun 22, 1953 23.96 24.21 23.96 24.21 24.21 5,100,000
Jun 15, 1953 23.62 23.85 23.55 23.84 23.84 5,510,000
Jun 8, 1953 24.01 24.01 23.54 23.82 23.82 7,300,000
Jun 1, 1953 24.15 24.22 24.03 24.09 24.09 6,550,000
May 25, 1953 24.99 24.99 24.46 24.54 24.54 5,830,000
May 18, 1953 24.75 25.06 24.70 25.03 25.03 6,830,000
May 11, 1953 24.91 24.91 24.71 24.84 24.84 5,620,000
May 4, 1953 25.00 25.03 24.90 24.90 24.90 6,250,000
Apr 27, 1953 24.34 24.73 24.34 24.73 24.73 6,380,000
Apr 20, 1953 24.73 24.73 24.19 24.20 24.20 7,860,000
Apr 13, 1953 24.77 24.96 24.62 24.62 24.62 7,080,000
Apr 6, 1953 24.61 24.93 24.61 24.82 24.82 10,290,000
Mar 30, 1953 25.61 25.61 25.23 25.23 25.23 9,820,000
Mar 23, 1953 26.02 26.17 25.95 25.99 25.99 9,680,000
Mar 16, 1953 26.22 26.33 26.18 26.18 26.18 9,560,000
Mar 9, 1953 25.83 26.18 25.83 26.18 26.18 8,560,000
Mar 2, 1953 25.93 26.00 25.78 25.84 25.84 8,850,000
Feb 23, 1953 25.75 25.95 25.75 25.90 25.90 8,940,000
Feb 16, 1953 25.65 25.65 25.48 25.63 25.63 6,630,000
Feb 9, 1953 25.69 25.74 25.62 25.74 25.74 5,720,000
Feb 2, 1953 26.51 26.54 26.15 26.51 26.51 8,880,000
Jan 26, 1953 26.02 26.38 26.02 26.38 26.38 8,200,000
Jan 19, 1953 26.01 26.14 26.01 26.07 26.07 6,870,000
Jan 12, 1953 25.86 26.13 25.86 26.02 26.02 7,710,000
Jan 5, 1953 26.66 26.66 26.08 26.08 26.08 9,830,000
Dec 29, 1952 26.40 26.59 26.40 26.54 26.54 7,390,000
Dec 22, 1952 26.30 26.30 26.19 26.25 26.25 7,000,000
Dec 15, 1952 26.04 26.15 26.03 26.15 26.15 9,530,000
Dec 8, 1952 25.76 26.04 25.76 26.04 26.04 9,610,000
Dec 1, 1952 25.68 25.74 25.61 25.62 25.62 8,400,000
Nov 24, 1952 25.42 25.66 25.36 25.66 25.66 8,110,000
Nov 17, 1952 24.80 25.33 24.80 25.27 25.27 9,590,000
Nov 10, 1952 24.77 24.77 24.65 24.75 24.75 5,880,000
Nov 3, 1952 24.60 24.78 24.60 24.78 24.78 6,630,000
Oct 27, 1952 24.09 24.52 24.09 24.52 24.52 5,950,000
Oct 20, 1952 24.13 24.13 23.80 24.03 24.03 5,520,000
Oct 13, 1952 24.48 24.48 23.91 24.20 24.20 5,950,000
Oct 6, 1952 24.44 24.58 24.40 24.55 24.55 5,440,000
Sep 29, 1952 24.68 24.68 24.48 24.50 24.50 5,170,000
Sep 22, 1952 24.59 24.81 24.59 24.73 24.73 6,180,000
Sep 15, 1952 24.45 24.58 24.45 24.57 24.57 5,420,000
Sep 8, 1952 25.11 25.11 24.69 24.71 24.71 6,080,000
Sep 1, 1952 25.15 25.25 25.15 25.21 25.21 4,330,000
Aug 25, 1952 24.87 25.03 24.83 25.03 25.03 4,530,000
Aug 18, 1952 24.94 24.99 24.89 24.99 24.99 4,740,000
Aug 11, 1952 25.52 25.52 25.20 25.20 25.20 5,080,000
Aug 4, 1952 25.43 25.55 25.43 25.55 25.55 5,490,000
Jul 28, 1952 25.20 25.45 25.20 25.45 25.45 5,560,000
Jul 21, 1952 24.95 25.24 24.95 25.16 25.16 5,110,000
Jul 14, 1952 25.03 25.16 24.85 24.85 24.85 5,460,000
Jul 7, 1952 24.97 24.98 24.81 24.98 24.98 5,100,000
Jun 30, 1952 24.96 25.12 24.96 25.05 25.05 5,300,000
Jun 23, 1952 24.56 24.83 24.56 24.83 24.83 6,030,000
Jun 16, 1952 24.30 24.59 24.30 24.59 24.59 5,680,000
Jun 9, 1952 24.37 24.37 24.23 24.37 24.37 6,180,000
Jun 2, 1952 23.80 24.26 23.78 24.26 24.26 6,260,000
May 26, 1952 23.94 23.94 23.84 23.86 23.86 4,210,000
May 19, 1952 23.61 23.91 23.61 23.89 23.89 5,950,000
May 12, 1952 23.75 23.78 23.56 23.56 23.56 4,870,000
May 5, 1952 23.66 23.86 23.66 23.80 23.80 5,600,000
Apr 28, 1952 23.55 23.59 23.17 23.59 23.59 6,530,000
Apr 21, 1952 23.69 23.69 23.43 23.58 23.58 6,810,000
Apr 14, 1952 23.95 23.95 23.41 23.51 23.51 8,110,000
Apr 7, 1952 23.80 24.15 23.80 24.15 24.15 4,930,000
Mar 31, 1952 24.37 24.37 24.00 24.00 24.00 7,560,000
Mar 24, 1952 23.93 24.34 23.78 24.34 24.34 6,800,000
Mar 17, 1952 23.92 23.94 23.82 23.94 23.94 6,350,000
Mar 10, 1952 23.60 23.83 23.60 23.83 23.83 6,950,000
Mar 3, 1952 23.29 23.77 23.29 23.77 23.77 7,260,000
Feb 25, 1952 23.23 23.29 23.15 23.28 23.28 6,150,000
Feb 18, 1952 23.74 23.74 23.09 23.36 23.36 6,630,000
Feb 11, 1952 24.11 24.11 23.84 23.84 23.84 5,370,000
Feb 4, 1952 24.12 24.25 24.11 24.25 24.25 7,540,000
Jan 28, 1952 24.61 24.61 24.14 24.41 24.41 8,970,000
Jan 21, 1952 24.46 24.66 24.46 24.59 24.59 9,210,000
Jan 14, 1952 24.16 24.33 24.06 24.33 24.33 8,340,000
Jan 7, 1952 23.91 24.06 23.74 24.06 24.06 8,330,000
Dec 31, 1951 23.77 23.94 23.77 23.94 23.94 10,110,000
Dec 24, 1951 23.54 23.69 23.44 23.69 23.69 5,690,000
Dec 17, 1951 23.41 23.57 23.41 23.53 23.53 7,060,000
Dec 10, 1951 23.42 23.42 23.30 23.36 23.36 7,140,000
Dec 3, 1951 23.01 23.41 23.01 23.41 23.41 8,240,000
Nov 26, 1951 22.43 22.94 22.43 22.94 22.94 11,280,000
Nov 19, 1951 22.73 22.73 22.30 22.30 22.30 4,950,000
Nov 12, 1951 22.79 22.85 22.79 22.84 22.84 8,710,000
Nov 5, 1951 22.82 22.89 22.47 22.89 22.89 6,040,000
Oct 29, 1951 22.69 23.10 22.66 22.74 22.74 8,140,000
Oct 22, 1951 22.75 23.03 22.45 22.45 22.45 10,680,000
Oct 15, 1951 23.85 23.85 23.13 23.13 23.13 9,380,000
Oct 8, 1951 23.75 23.80 23.61 23.80 23.80 7,440,000
Oct 1, 1951 23.47 23.79 23.47 23.77 23.77 10,630,000
Sep 24, 1951 23.30 23.40 23.26 23.26 23.26 7,820,000
Sep 17, 1951 23.62 23.62 23.40 23.40 23.40 10,180,000
Sep 10, 1951 23.62 23.71 23.50 23.69 23.69 10,930,000
Sep 3, 1951 23.28 23.53 23.28 23.53 23.53 7,490,000
Aug 27, 1951 22.85 23.28 22.85 23.28 23.28 7,360,000
Aug 20, 1951 22.93 22.93 22.75 22.88 22.88 6,100,000
Aug 13, 1951 22.80 22.94 22.70 22.94 22.94 7,210,000
Aug 6, 1951 23.01 23.03 22.79 22.79 22.79 7,580,000
Jul 30, 1951 22.63 22.85 22.40 22.85 22.85 8,530,000
Jul 23, 1951 22.10 22.53 22.10 22.53 22.53 7,860,000
Jul 16, 1951 21.73 21.92 21.73 21.88 21.88 6,360,000
Jul 9, 1951 21.73 21.98 21.63 21.98 21.98 5,440,000
Jul 2, 1951 21.10 21.64 21.10 21.64 21.64 5,180,000
Jun 25, 1951 21.29 21.37 20.96 20.96 20.96 8,730,000
Jun 18, 1951 22.05 22.05 21.55 21.55 21.55 5,710,000
Jun 11, 1951 21.61 22.04 21.52 22.04 22.04 6,150,000
Jun 4, 1951 21.24 21.56 21.24 21.49 21.49 5,820,000
May 28, 1951 21.21 21.52 21.21 21.48 21.48 13,460,000
May 21, 1951 21.46 21.46 21.03 21.08 21.08 8,770,000
May 14, 1951 22.18 22.18 21.51 21.55 21.55 8,570,000
May 7, 1951 22.63 22.64 22.22 22.22 22.22 9,090,000
Apr 30, 1951 22.43 22.81 22.43 22.69 22.69 10,150,000
Apr 23, 1951 22.05 22.43 21.96 22.43 22.43 8,770,000
Apr 16, 1951 22.04 22.13 22.04 22.05 22.05 11,340,000
Apr 9, 1951 21.68 22.20 21.64 22.20 22.20 8,410,000
Apr 2, 1951 21.32 21.72 21.26 21.68 21.68 7,480,000
Mar 26, 1951 21.53 21.53 21.26 21.40 21.40 7,180,000
Mar 19, 1951 21.56 21.73 21.47 21.47 21.47 5,640,000
Mar 12, 1951 21.70 21.70 21.25 21.67 21.67 10,440,000
Mar 5, 1951 21.79 21.95 21.79 21.91 21.91 8,470,000
Feb 26, 1951 21.93 21.94 21.76 21.94 21.94 8,770,000
Feb 19, 1951 21.83 21.96 21.79 21.96 21.96 7,810,000
Feb 12, 1951 22.18 22.18 22.00 22.15 22.15 8,830,000
Feb 5, 1951 22.20 22.21 21.99 22.21 22.21 12,800,000
Jan 29, 1951 21.67 22.08 21.66 22.08 22.08 14,250,000
Jan 22, 1951 21.18 21.53 21.03 21.53 21.53 12,780,000
Jan 15, 1951 21.30 21.55 21.30 21.41 21.41 18,250,000
Jan 8, 1951 21.00 21.19 20.85 21.10 21.10 17,360,000
Jan 1, 1951 20.77 20.88 20.69 20.88 20.88 14,340,000
Dec 25, 1950 19.92 20.43 19.92 20.41 20.41 14,130,000
Dec 18, 1950 19.85 20.07 19.85 20.07 20.07 18,370,000
Dec 11, 1950 19.72 19.72 19.33 19.64 19.64 13,870,000
Dec 4, 1950 19.00 19.50 19.00 19.50 19.50 11,810,000
Nov 27, 1950 20.18 20.18 19.37 19.54 19.54 12,210,000
Nov 20, 1950 19.93 20.32 19.88 20.28 20.28 10,400,000
Nov 13, 1950 20.01 20.01 19.72 19.95 19.95 9,970,000
Nov 6, 1950 19.36 19.94 19.36 19.94 19.94 7,830,000
Oct 30, 1950 19.61 19.85 19.53 19.78 19.78 9,220,000
Oct 23, 1950 19.96 20.08 19.61 19.79 19.79 11,020,000
Oct 16, 1950 19.71 20.02 19.71 20.01 20.01 10,870,000
Oct 9, 1950 20.00 20.00 19.71 19.71 19.71 9,250,000
Oct 2, 1950 19.69 20.16 19.66 20.16 20.16 13,420,000
Sep 25, 1950 19.42 19.45 19.14 19.45 19.45 10,660,000
Sep 18, 1950 19.37 19.44 19.21 19.44 19.44 9,890,000
Sep 11, 1950 18.61 19.29 18.61 19.29 19.29 10,900,000
Sep 4, 1950 18.68 18.75 18.54 18.75 18.75 5,850,000
Aug 28, 1950 18.53 18.55 18.42 18.55 18.55 7,110,000
Aug 21, 1950 18.70 18.82 18.54 18.54 18.54 8,200,000
Aug 14, 1950 18.29 18.68 18.29 18.68 18.68 8,330,000
Aug 7, 1950 18.41 18.61 18.28 18.28 18.28 9,340,000
Jul 31, 1950 17.84 18.14 17.84 18.14 18.14 8,800,000
Jul 24, 1950 17.48 17.69 17.23 17.69 17.69 11,880,000
Jul 17, 1950 16.68 17.61 16.68 17.59 17.59 11,740,000
Jul 10, 1950 17.59 17.59 16.69 16.87 16.87 12,970,000
Jul 3, 1950 17.64 17.91 17.64 17.67 17.67 6,390,000
Jun 26, 1950 18.11 18.11 17.44 17.69 17.69 17,110,000
Jun 19, 1950 18.92 19.16 18.83 19.14 19.14 8,040,000
Jun 12, 1950 19.40 19.40 18.93 18.97 18.97 7,940,000
Jun 5, 1950 18.60 19.26 18.60 19.26 19.26 9,540,000
May 29, 1950 18.72 18.79 18.72 18.79 18.79 5,670,000
May 22, 1950 18.60 18.71 18.60 18.65 18.65 8,210,000
May 15, 1950 18.26 18.71 18.26 18.71 18.71 13,220,000
May 8, 1950 18.27 18.29 18.18 18.20 18.20 9,390,000
May 1, 1950 18.22 18.33 18.11 18.33 18.33 11,620,000
Apr 24, 1950 17.83 18.07 17.76 18.07 18.07 11,440,000
Apr 17, 1950 17.88 18.05 17.88 17.95 17.95 15,350,000
Apr 10, 1950 17.85 17.98 17.75 17.86 17.86 12,680,000
Apr 3, 1950 17.53 17.82 17.53 17.82 17.82 8,100,000
Mar 27, 1950 17.46 17.53 17.29 17.34 17.34 10,730,000
Mar 20, 1950 17.44 17.61 17.44 17.61 17.61 9,310,000
Mar 13, 1950 17.12 17.49 17.12 17.49 17.49 8,300,000
Mar 6, 1950 17.32 17.32 17.07 17.14 17.14 7,540,000
Feb 27, 1950 17.28 17.33 17.22 17.33 17.33 7,930,000
Feb 20, 1950 17.20 17.28 17.17 17.26 17.26 6,320,000
Feb 13, 1950 17.06 17.23 16.99 17.23 17.23 8,850,000
Feb 6, 1950 17.32 17.32 17.21 17.21 17.21 8,750,000
Jan 30, 1950 17.02 17.35 17.02 17.35 17.35 10,120,000
Jan 23, 1950 16.92 16.92 16.73 16.90 16.90 7,430,000
Jan 16, 1950 16.72 16.94 16.72 16.94 16.94 7,980,000
Jan 9, 1950 17.08 17.09 16.65 16.65 16.65 14,790,000
Jan 2, 1950 16.66 17.09 16.66 17.09 17.09 9,040,000
Dec 26, 1949 16.58 16.79 16.58 16.79 16.79 -
Dec 19, 1949 16.59 16.64 16.49 16.64 16.64 -
Dec 12, 1949 16.57 16.68 16.57 16.66 16.66 -
Dec 5, 1949 16.41 16.43 16.39 16.42 16.42 -
Nov 28, 1949 16.05 16.28 16.02 16.28 16.28 -
Nov 21, 1949 16.07 16.19 16.07 16.10 16.10 -
Nov 14, 1949 16.03 16.14 15.75 16.14 16.14 -
Nov 7, 1949 16.16 16.18 16.14 16.14 16.14 -
Oct 31, 1949 16.04 16.33 16.04 16.21 16.21 -
Oct 24, 1949 15.87 16.15 15.87 16.08 16.08 -
Oct 17, 1949 15.73 15.93 15.73 15.85 15.85 -
Oct 10, 1949 15.83 15.97 15.83 15.91 15.91 -
Oct 3, 1949 15.60 15.85 15.60 15.85 15.85 -
Sep 26, 1949 15.53 15.62 15.41 15.58 15.58 -
Sep 19, 1949 15.55 15.57 15.19 15.57 15.57 -
Sep 12, 1949 15.52 15.74 15.52 15.66 15.66 -
Sep 5, 1949 15.28 15.41 15.28 15.40 15.40 -
Aug 29, 1949 15.12 15.31 15.12 15.29 15.29 -
Aug 22, 1949 15.37 15.37 15.17 15.28 15.28 -
Aug 15, 1949 15.25 15.50 15.25 15.41 15.41 -
Aug 8, 1949 15.51 15.51 15.32 15.32 15.32 -
Aug 1, 1949 15.12 15.35 15.12 15.35 15.35 -
Jul 25, 1949 14.94 15.06 14.94 15.04 15.04 -
Jul 18, 1949 14.80 14.97 14.80 14.89 14.89 -
Jul 11, 1949 14.51 14.79 14.51 14.76 14.76 -
Jul 4, 1949 14.34 14.52 14.34 14.51 14.51 -
Jun 27, 1949 14.12 14.26 14.00 14.26 14.26 -
Jun 20, 1949 14.07 14.13 14.04 14.13 14.13 -
Jun 13, 1949 13.55 13.90 13.55 13.87 13.87 -
Jun 6, 1949 13.82 13.93 13.81 13.81 13.81 -
May 30, 1949 14.19 14.19 14.05 14.05 14.05 -
May 23, 1949 14.58 14.58 14.50 14.51 14.51 -
May 16, 1949 14.96 14.96 14.73 14.73 14.73 -
May 9, 1949 14.88 14.88 14.82 14.88 14.88 -
May 2, 1949 14.78 15.02 14.78 14.92 14.92 -
Apr 25, 1949 14.68 14.76 14.68 14.71 14.71 -
Apr 18, 1949 15.07 15.07 14.70 14.70 14.70 -
Apr 11, 1949 14.99 15.03 14.99 14.99 14.99 -
Apr 4, 1949 14.98 14.98 14.92 14.97 14.97 -
Mar 28, 1949 14.93 15.22 14.93 14.94 14.94 -
Mar 21, 1949 14.87 14.97 14.77 14.89 14.89 -
Mar 14, 1949 15.07 15.07 14.92 14.94 14.94 -
Mar 7, 1949 14.86 15.02 14.86 15.02 15.02 -
Feb 28, 1949 14.62 14.71 14.62 14.67 14.67 -
Feb 21, 1949 14.74 14.74 14.38 14.38 14.38 -
Feb 14, 1949 14.61 14.83 14.61 14.79 14.79 -
Feb 7, 1949 14.76 14.78 14.56 14.56 14.56 -
Jan 31, 1949 15.22 15.35 15.09 15.09 15.09 -
Jan 24, 1949 15.00 15.33 15.00 15.20 15.20 -
Jan 17, 1949 15.38 15.50 15.38 15.47 15.47 -
Jan 10, 1949 15.51 15.51 15.24 15.24 15.24 -
Jan 3, 1949 14.95 15.61 14.95 15.61 15.61 -
Dec 27, 1948 15.19 15.28 15.08 15.20 15.20 -
Dec 20, 1948 15.19 15.25 15.14 15.25 15.25 -
Dec 13, 1948 15.33 15.33 15.16 15.20 15.20 -
Dec 6, 1948 15.23 15.24 15.17 15.22 15.22 -
Nov 29, 1948 14.79 15.13 14.75 15.13 15.13 -
Nov 22, 1948 15.21 15.21 14.91 14.91 14.91 -
Nov 15, 1948 15.27 15.31 15.22 15.31 15.31 -
Nov 8, 1948 15.50 15.50 15.00 15.04 15.04 -
Nov 1, 1948 16.70 16.70 15.43 15.43 15.43 -
Oct 25, 1948 16.58 16.59 16.46 16.50 16.50 -
Oct 18, 1948 16.19 16.61 16.19 16.61 16.61 -
Oct 11, 1948 15.90 16.14 15.90 16.12 16.12 -
Oct 4, 1948 15.85 15.93 15.82 15.90 15.90 -
Sep 27, 1948 15.19 15.67 15.19 15.67 15.67 -
Sep 20, 1948 15.44 15.60 15.44 15.60 15.60 -
Sep 13, 1948 15.70 15.82 15.70 15.73 15.73 -
Sep 6, 1948 16.35 16.35 15.81 15.83 15.83 -
Aug 30, 1948 15.98 16.27 15.97 16.27 16.27 -
Aug 23, 1948 15.94 16.11 15.94 16.11 16.11 -
Aug 16, 1948 15.74 16.15 15.74 16.15 16.15 -
Aug 9, 1948 15.96 15.96 15.67 15.70 15.70 -
Aug 2, 1948 15.85 16.15 15.85 16.12 16.12 -
Jul 26, 1948 16.12 16.29 15.85 15.85 15.85 -
Jul 19, 1948 15.72 16.27 15.72 16.27 16.27 -
Jul 12, 1948 16.88 16.88 16.25 16.25 16.25 -
Jul 5, 1948 16.85 16.92 16.79 16.92 16.92 -
Jun 28, 1948 16.61 16.85 16.61 16.85 16.85 -
Jun 21, 1948 16.79 16.93 16.76 16.83 16.83 -
Jun 14, 1948 16.97 17.06 16.96 16.96 16.96 -
Jun 7, 1948 16.54 16.95 16.54 16.95 16.95 -
May 31, 1948 16.74 16.76 16.59 16.59 16.59 -
May 24, 1948 16.54 16.69 16.53 16.69 16.69 -
May 17, 1948 16.61 16.61 16.37 16.50 16.50 -
May 10, 1948 15.81 16.39 15.81 16.39 16.39 -
May 3, 1948 15.60 15.72 15.50 15.72 15.72 -
Apr 26, 1948 15.54 15.57 15.48 15.48 15.48 -
Apr 19, 1948 15.47 15.78 15.46 15.78 15.78 -
Apr 12, 1948 15.28 15.43 15.28 15.43 15.43 -
Apr 5, 1948 15.18 15.29 15.18 15.29 15.29 -
Mar 29, 1948 14.70 15.15 14.70 15.15 15.15 -
Mar 22, 1948 14.70 14.75 14.69 14.75 14.75 -
Mar 15, 1948 14.06 14.32 13.84 14.32 14.32 -
Mar 8, 1948 14.04 14.04 13.95 13.99 13.99 -
Mar 1, 1948 14.07 14.17 14.07 14.11 14.11 -
Feb 23, 1948 14.00 14.07 13.93 13.93 13.93 -
Feb 16, 1948 14.04 14.05 13.96 13.96 13.96 -
Feb 9, 1948 14.31 14.31 13.85 13.85 13.85 -
Feb 2, 1948 14.71 14.71 14.00 14.19 14.19 -
Jan 26, 1948 14.32 14.68 14.32 14.68 14.68 -
Jan 19, 1948 14.70 14.71 14.35 14.35 14.35 -
Jan 12, 1948 15.17 15.17 14.87 14.87 14.87 -
Jan 5, 1948 15.20 15.31 15.15 15.23 15.23 -
Dec 29, 1947 15.04 15.34 15.04 15.34 15.34 -
Dec 22, 1947 15.20 15.26 15.12 15.12 15.12 -
Dec 15, 1947 15.11 15.12 15.07 15.12 15.12 -
Dec 8, 1947 14.77 14.94 14.77 14.94 14.94 -
Dec 1, 1947 15.07 15.09 14.63 14.63 14.63 -
Nov 24, 1947 15.24 15.24 14.98 14.98 14.98 -
Nov 17, 1947 15.19 15.41 15.19 15.33 15.33 -
Nov 10, 1947 15.37 15.37 15.16 15.19 15.19 -
Nov 3, 1947 15.46 15.46 15.31 15.31 15.31 -
Oct 27, 1947 15.53 15.54 15.33 15.43 15.43 -
Oct 20, 1947 15.79 15.79 15.50 15.50 15.50 -
Oct 13, 1947 15.55 15.59 15.55 15.58 15.58 -
Oct 6, 1947 15.28 15.29 15.16 15.29 15.29 -
Sep 29, 1947 14.94 15.24 14.94 15.24 15.24 -
Sep 22, 1947 15.18 15.18 14.85 14.85 14.85 -
Sep 15, 1947 14.93 15.27 14.93 15.20 15.20 -
Sep 8, 1947 14.86 15.04 14.86 14.99 14.99 -
Sep 1, 1947 15.37 15.37 15.10 15.10 15.10 -
Aug 25, 1947 15.23 15.32 15.22 15.32 15.32 -
Aug 18, 1947 15.50 15.50 15.39 15.45 15.45 -
Aug 11, 1947 15.33 15.58 15.33 15.58 15.58 -
Aug 4, 1947 15.62 15.67 15.43 15.43 15.43 -
Jul 28, 1947 15.94 15.94 15.52 15.80 15.80 -
Jul 21, 1947 15.80 16.12 15.80 16.08 16.08 -
Jul 14, 1947 15.96 15.96 15.75 15.85 15.85 -
Jul 7, 1947 15.61 15.87 15.52 15.87 15.87 -
Jun 30, 1947 15.21 15.60 15.21 15.60 15.60 -
Jun 23, 1947 15.24 15.24 14.94 15.12 15.12 -
Jun 16, 1947 15.02 15.16 14.96 15.16 15.16 -
Jun 9, 1947 14.42 14.98 14.42 14.98 14.98 -
Jun 2, 1947 14.30 14.50 14.30 14.50 14.50 -
May 26, 1947 14.14 14.45 14.12 14.45 14.45 -
May 19, 1947 13.77 14.19 13.77 14.00 14.00 -
May 12, 1947 14.46 14.46 13.96 13.96 13.96 -
May 5, 1947 14.85 14.85 14.60 14.63 14.63 -
Apr 28, 1947 14.37 14.79 14.37 14.79 14.79 -
Apr 21, 1947 14.45 14.58 14.39 14.39 14.39 -
Apr 14, 1947 14.14 14.29 14.09 14.09 14.09 -
Apr 7, 1947 15.05 15.05 14.72 14.72 14.72 -
Mar 31, 1947 15.17 15.23 15.17 15.18 15.18 -
Mar 24, 1947 15.11 15.40 15.02 15.33 15.33 -
Mar 17, 1947 14.82 15.25 14.82 15.25 15.25 -
Mar 10, 1947 15.01 15.01 14.78 14.78 14.78 -
Mar 3, 1947 15.41 15.65 15.16 15.16 15.16 -
Feb 24, 1947 15.67 15.67 15.30 15.43 15.43 -
Feb 17, 1947 15.88 15.88 15.69 15.80 15.80 -
Feb 10, 1947 16.05 16.14 15.86 15.86 15.86 -
Feb 3, 1947 15.80 16.12 15.80 16.12 16.12 -
Jan 27, 1947 15.34 15.66 15.34 15.66 15.66 -
Jan 20, 1947 15.02 15.21 14.97 15.21 15.21 -
Jan 13, 1947 14.80 15.07 14.77 15.07 15.07 -
Jan 6, 1947 15.44 15.44 15.24 15.24 15.24 -
Dec 30, 1946 15.17 15.30 15.17 15.26 15.26 -
Dec 23, 1946 15.41 15.41 15.19 15.19 15.19 -
Dec 16, 1946 15.24 15.50 15.18 15.50 15.50 -
Dec 9, 1946 15.32 15.36 15.15 15.17 15.17 -
Dec 2, 1946 14.44 14.72 14.44 14.70 14.70 -
Nov 25, 1946 14.31 14.68 14.31 14.68 14.68 -
Nov 18, 1946 14.58 14.58 14.13 14.13 14.13 -
Nov 11, 1946 14.94 14.94 14.73 14.73 14.73 -
Nov 4, 1946 15.33 15.33 14.67 14.85 14.85 -
Oct 28, 1946 14.39 15.07 14.26 15.07 15.07 -
Oct 21, 1946 15.00 15.00 14.70 14.70 14.70 -
Oct 14, 1946 14.71 15.30 14.71 14.97 14.97 -
Oct 7, 1946 14.70 14.70 14.12 14.63 14.63 -
Sep 30, 1946 14.96 15.00 14.81 14.81 14.81 -
Sep 23, 1946 14.41 15.27 14.41 15.11 15.11 -
Sep 16, 1946 15.40 15.40 14.33 14.69 14.69 -
Sep 9, 1946 15.01 15.31 14.59 15.31 15.31 -
Sep 2, 1946 15.00 15.99 15.00 15.84 15.84 -
Aug 26, 1946 17.47 17.47 16.65 16.65 16.65 -
Aug 19, 1946 17.81 17.91 17.56 17.58 17.58 -
Aug 12, 1946 18.08 18.23 17.84 17.84 17.84 -
Aug 5, 1946 17.91 18.11 17.86 18.05 18.05 -
Jul 29, 1946 17.66 18.02 17.66 18.02 18.02 -
Jul 22, 1946 17.93 17.93 17.39 17.60 17.60 -
Jul 15, 1946 17.95 18.07 17.95 17.98 17.98 -
Jul 8, 1946 18.36 18.49 18.27 18.27 18.27 -
Jul 1, 1946 18.54 18.54 18.43 18.43 18.43 -
Jun 24, 1946 18.27 18.43 18.11 18.43 18.43 -
Jun 17, 1946 18.81 18.81 18.03 18.23 18.23 -
Jun 10, 1946 18.85 18.85 18.65 18.79 18.79 -
Jun 3, 1946 19.05 19.05 18.81 18.82 18.82 -
May 27, 1946 18.92 19.25 18.92 19.18 19.18 -
May 20, 1946 18.64 18.80 18.64 18.78 18.78 -
May 13, 1946 18.79 18.79 18.53 18.60 18.60 -
May 6, 1946 18.26 18.74 18.26 18.74 18.74 -
Apr 29, 1946 18.72 18.76 18.46 18.46 18.46 -
Apr 22, 1946 18.88 18.88 18.54 18.58 18.58 -
Apr 15, 1946 18.62 18.90 18.62 18.90 18.90 -
Apr 8, 1946 18.62 18.88 18.62 18.77 18.77 -
Apr 1, 1946 18.06 18.58 18.06 18.54 18.54 -
Mar 25, 1946 18.07 18.07 17.93 18.04 18.04 -
Mar 18, 1946 17.57 17.70 17.45 17.70 17.70 -
Mar 11, 1946 17.38 17.42 17.09 17.28 17.28 -
Mar 4, 1946 17.09 17.49 17.09 17.49 17.49 -
Feb 25, 1946 16.91 17.28 16.81 17.21 17.21 -
Feb 18, 1946 18.38 18.38 17.37 17.72 17.72 -
Feb 11, 1946 18.24 18.44 17.98 18.44 18.44 -
Feb 4, 1946 18.62 18.70 18.55 18.55 18.55 -
Jan 28, 1946 18.62 18.67 18.56 18.64 18.64 -
Jan 21, 1946 17.74 18.12 17.74 18.09 18.09 -
Jan 14, 1946 18.33 18.38 18.30 18.30 18.30 -
Jan 7, 1946 17.31 18.13 17.31 18.13 18.13 -
Dec 31, 1945 17.36 17.36 17.23 17.23 17.23 -
Dec 24, 1945 17.41 17.41 17.28 17.31 17.31 -
Dec 17, 1945 16.94 17.10 16.94 16.98 16.98 -
Dec 10, 1945 17.68 17.68 17.29 17.31 17.31 -
Dec 3, 1945 17.44 17.54 17.41 17.54 17.54 -
Nov 26, 1945 16.94 17.19 16.94 17.19 17.19 -
Nov 19, 1945 17.19 17.27 16.85 16.85 16.85 -
Nov 12, 1945 17.04 17.08 16.95 17.00 17.00 -
Nov 5, 1945 16.94 17.14 16.94 17.10 17.10 -
Oct 29, 1945 16.30 16.87 16.30 16.86 16.86 -
Oct 22, 1945 16.71 16.71 16.33 16.49 16.49 -
Oct 15, 1945 16.59 16.72 16.59 16.59 16.59 -
Oct 8, 1945 16.50 16.60 16.50 16.58 16.58 -
Oct 1, 1945 16.33 16.38 16.30 16.38 16.38 -
Sep 24, 1945 15.91 16.05 15.86 16.05 16.05 -
Sep 17, 1945 15.51 16.03 15.51 15.95 15.95 -
Sep 10, 1945 15.78 15.95 15.78 15.86 15.86 -
Sep 3, 1945 15.51 15.74 15.51 15.73 15.73 -
Aug 27, 1945 15.27 15.51 15.27 15.51 15.51 -
Aug 20, 1945 14.40 15.05 14.40 15.05 15.05 -
Aug 13, 1945 14.61 14.70 14.61 14.62 14.62 -
Aug 6, 1945 14.72 14.79 14.52 14.78 14.78 -
Jul 30, 1945 14.60 14.68 14.60 14.68 14.68 -
Jul 23, 1945 14.51 14.68 14.38 14.45 14.45 -
Jul 16, 1945 14.94 14.94 14.56 14.66 14.66 -
Jul 9, 1945 15.04 15.10 15.04 15.05 15.05 -
Jul 2, 1945 15.03 15.03 14.86 14.91 14.91 -
Jun 25, 1945 15.35 15.37 14.87 14.87 14.87 -
Jun 18, 1945 15.09 15.28 15.09 15.28 15.28 -
Jun 11, 1945 14.89 15.10 14.89 15.10 15.10 -
Jun 4, 1945 15.05 15.05 14.93 14.93 14.93 -
May 28, 1945 15.03 15.11 15.01 15.03 15.03 -
May 21, 1945 14.82 14.82 14.70 14.79 14.79 -
May 14, 1945 14.63 14.87 14.63 14.87 14.87 -
May 7, 1945 14.93 14.96 14.62 14.62 14.62 -
Apr 30, 1945 14.84 14.92 14.77 14.92 14.92 -
Apr 23, 1945 14.63 14.70 14.63 14.70 14.70 -
Apr 16, 1945 14.49 14.65 14.49 14.49 14.49 -
Apr 9, 1945 13.81 14.20 13.81 14.20 14.20 -
Apr 2, 1945 13.77 13.79 13.67 13.77 13.77 -
Mar 26, 1945 13.39 13.61 13.39 13.61 13.61 -
Mar 19, 1945 14.01 14.01 13.68 13.74 13.74 -
Mar 12, 1945 13.99 14.09 13.99 14.09 14.09 -
Mar 5, 1945 14.30 14.38 13.82 13.82 13.82 -
Feb 26, 1945 14.09 14.32 14.09 14.23 14.23 -
Feb 19, 1945 14.16 14.21 14.16 14.16 14.16 -
Feb 12, 1945 13.90 14.07 13.90 14.05 14.05 -
Feb 5, 1945 13.70 13.76 13.68 13.68 13.68 -
Jan 29, 1945 13.54 13.60 13.46 13.60 13.60 -
Jan 22, 1945 13.30 13.46 13.21 13.46 13.46 -
Jan 15, 1945 13.55 13.63 13.44 13.44 13.44 -
Jan 8, 1945 13.58 13.69 13.58 13.64 13.64 -
Jan 1, 1945 13.33 13.49 13.33 13.46 13.46 -
Dec 25, 1944 13.03 13.28 12.97 13.28 13.28 -
Dec 18, 1944 13.19 13.23 13.11 13.12 13.12 -
Dec 11, 1944 13.17 13.27 13.10 13.27 13.27 -
Dec 4, 1944 12.91 13.09 12.91 13.09 13.09 -
Nov 27, 1944 12.79 12.85 12.78 12.80 12.80 -
Nov 20, 1944 12.72 12.82 12.72 12.75 12.75 -
Nov 13, 1944 12.87 12.87 12.67 12.67 12.67 -
Nov 6, 1944 12.96 12.98 12.94 12.98 12.98 -
Oct 30, 1944 12.76 12.90 12.76 12.89 12.89 -
Oct 23, 1944 12.80 12.83 12.73 12.75 12.75 -
Oct 16, 1944 12.95 13.07 12.95 13.02 13.02 -
Oct 9, 1944 12.89 13.02 12.89 13.02 13.02 -
Oct 2, 1944 12.80 12.97 12.80 12.97 12.97 -
Sep 25, 1944 12.76 12.76 12.69 12.74 12.74 -
Sep 18, 1944 12.53 12.66 12.53 12.65 12.65 -
Sep 11, 1944 12.48 12.54 12.35 12.45 12.45 -
Sep 4, 1944 12.78 12.78 12.41 12.41 12.41 -
Aug 28, 1944 12.80 12.87 12.80 12.86 12.86 -
Aug 21, 1944 12.98 12.98 12.80 12.80 12.80 -
Aug 14, 1944 12.85 13.04 12.84 13.04 13.04 -
Aug 7, 1944 12.67 12.83 12.62 12.83 12.83 -
Jul 31, 1944 12.71 12.81 12.61 12.61 12.61 -
Jul 24, 1944 12.70 12.80 12.70 12.70 12.70 -
Jul 17, 1944 13.10 13.10 12.78 12.78 12.78 -
Jul 10, 1944 13.27 13.27 13.22 13.23 13.23 -
Jul 3, 1944 13.11 13.18 13.11 13.16 13.16 -
Jun 26, 1944 12.98 13.02 12.94 12.98 12.98 -
Jun 19, 1944 12.95 12.97 12.90 12.90 12.90 -
Jun 12, 1944 12.55 12.82 12.55 12.82 12.82 -
Jun 5, 1944 12.23 12.31 12.23 12.27 12.27 -
May 29, 1944 12.27 12.35 12.27 12.30 12.30 -
May 22, 1944 12.13 12.22 12.13 12.22 12.22 -
May 15, 1944 11.99 12.12 11.99 12.12 12.12 -
May 8, 1944 12.09 12.09 12.00 12.00 12.00 -
May 1, 1944 11.96 12.08 11.95 12.08 12.08 -
Apr 24, 1944 11.67 11.87 11.67 11.87 11.87 -
Apr 17, 1944 11.94 11.94 11.69 11.80 11.80 -
Apr 10, 1944 12.06 12.06 11.95 11.95 11.95 -
Apr 3, 1944 11.96 12.04 11.96 12.04 12.04 -
Mar 27, 1944 12.10 12.10 11.95 12.02 12.02 -
Mar 20, 1944 12.20 12.25 12.10 12.13 12.13 -
Mar 13, 1944 12.24 12.31 12.22 12.31 12.31 -
Mar 6, 1944 11.93 12.11 11.93 12.10 12.10 -
Feb 28, 1944 11.89 11.90 11.82 11.90 11.90 -
Feb 21, 1944 11.76 11.88 11.76 11.80 11.80 -
Feb 14, 1944 11.74 11.87 11.74 11.78 11.78 -
Feb 7, 1944 11.56 11.75 11.56 11.74 11.74 -
Jan 31, 1944 11.85 11.85 11.60 11.60 11.60 -
Jan 24, 1944 11.89 11.89 11.74 11.81 11.81 -
Jan 17, 1944 11.90 11.90 11.87 11.90 11.90 -
Jan 10, 1944 11.85 11.92 11.81 11.86 11.86 -
Jan 3, 1944 11.66 11.94 11.66 11.87 11.87 -
Dec 27, 1943 11.59 11.69 11.48 11.67 11.67 -
Dec 20, 1943 11.64 11.64 11.59 11.61 11.61 -
Dec 13, 1943 11.48 11.56 11.44 11.56 11.56 -
Dec 6, 1943 11.28 11.50 11.28 11.49 11.49 -
Nov 29, 1943 10.99 11.23 10.99 11.23 11.23 -
Nov 22, 1943 11.34 11.34 11.15 11.15 11.15 -
Nov 15, 1943 11.25 11.30 11.13 11.30 11.30 -
Nov 8, 1943 11.26 11.41 11.26 11.29 11.29 -
Nov 1, 1943 11.92 11.92 11.59 11.59 11.59 -
Oct 25, 1943 11.88 11.99 11.88 11.91 11.91 -
Oct 18, 1943 11.85 11.95 11.84 11.89 11.89 -
Oct 11, 1943 11.70 11.83 11.70 11.83 11.83 -
Oct 4, 1943 12.02 12.02 11.67 11.72 11.72 -
Sep 27, 1943 12.00 12.09 11.98 12.09 12.09 -
Sep 20, 1943 12.23 12.24 12.10 12.10 12.10 -
Sep 13, 1943 11.91 12.10 11.89 12.10 12.10 -
Sep 6, 1943 11.85 11.93 11.78 11.93 11.93 -
Aug 30, 1943 11.67 11.84 11.67 11.82 11.82 -
Aug 23, 1943 11.60 11.75 11.60 11.67 11.67 -
Aug 16, 1943 11.81 11.92 11.81 11.81 11.81 -
Aug 9, 1943 11.60 11.84 11.60 11.84 11.84 -
Aug 2, 1943 11.47 11.79 11.47 11.63 11.63 -
Jul 26, 1943 12.31 12.31 11.85 11.85 11.85 -
Jul 19, 1943 12.55 12.55 12.47 12.51 12.51 -
Jul 12, 1943 12.49 12.64 12.49 12.54 12.54 -
Jul 5, 1943 12.37 12.41 12.35 12.41 12.41 -
Jun 28, 1943 12.32 12.36 12.28 12.35 12.35 -
Jun 21, 1943 11.90 12.21 11.89 12.21 12.21 -
Jun 14, 1943 11.88 11.97 11.88 11.96 11.96 -
Jun 7, 1943 12.15 12.15 12.08 12.08 12.08 -
May 31, 1943 12.18 12.24 12.18 12.18 12.18 -
May 24, 1943 11.87 12.05 11.87 12.05 12.05 -
May 17, 1943 11.72 11.93 11.72 11.90 11.90 -
May 10, 1943 11.97 11.97 11.70 11.70 11.70 -
May 3, 1943 11.82 11.97 11.81 11.81 11.81 -
Apr 26, 1943 11.48 11.59 11.48 11.59 11.59 -
Apr 19, 1943 11.38 11.48 11.34 11.48 11.48 -
Apr 12, 1943 11.15 11.36 11.14 11.33 11.33 -
Apr 5, 1943 11.59 11.76 11.14 11.14 11.14 -
Mar 29, 1943 11.49 11.59 11.49 11.56 11.56 -
Mar 22, 1943 10.92 11.30 10.92 11.30 11.30 -
Mar 15, 1943 11.04 11.04 10.88 10.88 10.88 -
Mar 8, 1943 11.01 11.05 10.90 11.05 11.05 -
Mar 1, 1943 10.92 11.05 10.84 11.05 11.05 -
Feb 22, 1943 10.84 10.97 10.84 10.97 10.97 -
Feb 15, 1943 10.81 10.81 10.64 10.64 10.64 -
Feb 8, 1943 10.50 10.67 10.50 10.67 10.67 -
Feb 1, 1943 10.52 10.52 10.43 10.51 10.51 -
Jan 25, 1943 10.30 10.44 10.30 10.44 10.44 -
Jan 18, 1943 10.12 10.18 10.02 10.17 10.17 -
Jan 11, 1943 9.96 10.09 9.93 10.09 10.09 -
Jan 4, 1943 9.92 9.92 9.89 9.92 9.92 -
Dec 28, 1942 9.65 9.77 9.65 9.77 9.77 -
Dec 21, 1942 9.68 9.74 9.67 9.74 9.74 -
Dec 14, 1942 9.42 9.69 9.42 9.68 9.68 -
Dec 7, 1942 9.30 9.37 9.30 9.37 9.37 -
Nov 30, 1942 9.29 9.34 9.28 9.34 9.34 -
Nov 23, 1942 9.37 9.37 9.31 9.34 9.34 -
Nov 16, 1942 9.48 9.48 9.36 9.48 9.48 -
Nov 9, 1942 9.69 9.69 9.57 9.57 9.57 -
Nov 2, 1942 9.48 9.58 9.44 9.58 9.58 -
Oct 26, 1942 9.48 9.48 9.30 9.36 9.36 -
Oct 19, 1942 9.35 9.47 9.35 9.43 9.43 -
Oct 12, 1942 9.45 9.45 9.31 9.35 9.35 -
Oct 5, 1942 9.13 9.34 9.13 9.34 9.34 -
Sep 28, 1942 8.89 9.05 8.85 9.05 9.05 -
Sep 21, 1942 8.65 8.90 8.65 8.90 8.90 -
Sep 14, 1942 8.55 8.66 8.55 8.66 8.66 -
Sep 7, 1942 8.68 8.68 8.54 8.54 8.54 -
Aug 31, 1942 8.62 8.63 8.61 8.61 8.61 -
Aug 24, 1942 8.73 8.73 8.54 8.61 8.61 -
Aug 17, 1942 8.65 8.73 8.65 8.71 8.71 -
Aug 10, 1942 8.48 8.58 8.48 8.58 8.58 -
Aug 3, 1942 8.57 8.57 8.46 8.49 8.49 -
Jul 27, 1942 8.63 8.63 8.48 8.56 8.56 -
Jul 20, 1942 8.75 8.77 8.62 8.63 8.63 -
Jul 13, 1942 8.73 8.83 8.72 8.72 8.72 -
Jul 6, 1942 8.53 8.81 8.51 8.80 8.80 -
Jun 29, 1942 8.28 8.44 8.23 8.44 8.44 -
Jun 22, 1942 8.25 8.25 8.21 8.23 8.23 -
Jun 15, 1942 8.38 8.53 8.38 8.40 8.40 -
Jun 8, 1942 8.47 8.47 8.32 8.32 8.32 -
Jun 1, 1942 8.19 8.37 8.18 8.37 8.37 -
May 25, 1942 7.98 8.18 7.98 8.15 8.15 -
May 18, 1942 7.94 8.02 7.89 8.01 8.01 -
May 11, 1942 8.00 8.00 7.79 7.88 7.88 -
May 4, 1942 7.77 7.89 7.77 7.89 7.89 -
Apr 27, 1942 7.54 7.71 7.47 7.71 7.71 -
Apr 20, 1942 7.79 7.81 7.55 7.55 7.55 -
Apr 13, 1942 7.96 7.96 7.70 7.70 7.70 -
Apr 6, 1942 8.20 8.20 7.98 7.98 7.98 -
Mar 30, 1942 8.06 8.11 8.01 8.11 8.11 -
Mar 23, 1942 8.15 8.22 8.05 8.05 8.05 -
Mar 16, 1942 8.12 8.29 8.11 8.11 8.11 -
Mar 9, 1942 8.20 8.20 7.98 8.03 8.03 -
Mar 2, 1942 8.47 8.60 8.16 8.16 8.16 -
Feb 23, 1942 8.52 8.59 8.46 8.59 8.59 -
Feb 16, 1942 8.65 8.65 8.47 8.47 8.47 -
Feb 9, 1942 8.74 8.74 8.60 8.62 8.62 -
Feb 2, 1942 8.84 8.97 8.84 8.85 8.85 -
Jan 26, 1942 8.97 8.99 8.85 8.85 8.85 -
Jan 19, 1942 8.96 8.96 8.81 8.84 8.84 -
Jan 12, 1942 8.84 9.04 8.84 8.96 8.96 -
Jan 5, 1942 9.09 9.09 8.85 8.85 8.85 -
Dec 29, 1941 8.37 8.89 8.37 8.89 8.89 -
Dec 22, 1941 8.40 8.42 8.38 8.42 8.42 -
Dec 15, 1941 8.73 8.73 8.49 8.49 8.49 -
Dec 8, 1941 8.97 8.97 8.68 8.73 8.73 -
Dec 1, 1941 9.07 9.38 9.07 9.32 9.32 -
Nov 24, 1941 9.40 9.40 9.12 9.12 9.12 -
Nov 17, 1941 9.28 9.38 9.26 9.38 9.38 -
Nov 10, 1941 9.48 9.48 9.21 9.30 9.30 -
Nov 3, 1941 9.59 9.66 9.55 9.55 9.55 -
Oct 27, 1941 9.66 9.66 9.50 9.50 9.50 -
Oct 20, 1941 9.71 9.82 9.71 9.82 9.82 -
Oct 13, 1941 9.78 9.78 9.58 9.62 9.62 -
Oct 6, 1941 10.12 10.12 9.84 9.84 9.84 -
Sep 29, 1941 10.13 10.20 10.13 10.13 10.13 -
Sep 22, 1941 10.28 10.32 10.09 10.09 10.09 -
Sep 15, 1941 10.24 10.47 10.24 10.29 10.29 -
Sep 8, 1941 10.23 10.23 10.12 10.23 10.23 -
Sep 1, 1941 10.34 10.34 10.21 10.21 10.21 -
Aug 25, 1941 10.17 10.29 10.17 10.28 10.28 -
Aug 18, 1941 10.13 10.18 10.13 10.15 10.15 -
Aug 11, 1941 10.14 10.14 10.03 10.03 10.03 -
Aug 4, 1941 10.36 10.36 10.23 10.23 10.23 -
Jul 28, 1941 10.47 10.47 10.34 10.34 10.34 -
Jul 21, 1941 10.46 10.46 10.34 10.34 10.34 -
Jul 14, 1941 10.30 10.33 10.21 10.25 10.25 -
Jul 7, 1941 10.09 10.31 10.09 10.28 10.28 -
Jun 30, 1941 9.85 9.91 9.82 9.91 9.91 -
Jun 23, 1941 9.95 9.95 9.88 9.89 9.89 -
Jun 16, 1941 9.81 9.90 9.76 9.76 9.76 -
Jun 9, 1941 9.66 9.87 9.66 9.85 9.85 -
Jun 2, 1941 9.36 9.50 9.36 9.49 9.49 -
May 26, 1941 9.33 9.39 9.33 9.38 9.38 -
May 19, 1941 9.40 9.56 9.40 9.44 9.44 -
May 12, 1941 9.56 9.56 9.33 9.35 9.35 -
May 5, 1941 9.34 9.50 9.34 9.45 9.45 -
Apr 28, 1941 9.42 9.44 9.30 9.33 9.33 -
Apr 21, 1941 9.37 9.47 9.32 9.40 9.40 -
Apr 14, 1941 9.62 9.62 9.40 9.40 9.40 -
Apr 7, 1941 10.05 10.05 9.69 9.69 9.69 -
Mar 31, 1941 9.96 10.16 9.96 10.14 10.14 -
Mar 24, 1941 9.92 10.01 9.92 9.94 9.94 -
Mar 17, 1941 10.03 10.07 9.93 9.93 9.93 -
Mar 10, 1941 10.10 10.10 9.97 9.98 9.98 -
Mar 3, 1941 9.77 9.95 9.76 9.90 9.90 -
Feb 24, 1941 9.84 9.95 9.84 9.92 9.92 -
Feb 17, 1941 9.65 9.76 9.55 9.76 9.76 -
Feb 10, 1941 10.15 10.15 9.53 9.53 9.53 -
Feb 3, 1941 9.96 10.19 9.96 10.16 10.16 -
Jan 27, 1941 10.49 10.49 10.04 10.07 10.07 -
Jan 20, 1941 10.47 10.47 10.37 10.45 10.45 -
Jan 13, 1941 10.82 10.82 10.52 10.52 10.52 -
Jan 6, 1941 10.74 10.86 10.74 10.86 10.86 -
Dec 30, 1940 10.57 10.72 10.48 10.72 10.72 -
Dec 23, 1940 10.38 10.44 10.38 10.44 10.44 -
Dec 16, 1940 10.58 10.58 10.40 10.41 10.41 -
Dec 9, 1940 10.61 10.69 10.61 10.69 10.69 -
Dec 2, 1940 10.62 10.62 10.51 10.53 10.53 -
Nov 25, 1940 10.79 10.79 10.56 10.57 10.57 -
Nov 18, 1940 11.04 11.05 10.79 10.79 10.79 -
Nov 11, 1940 11.36 11.36 11.17 11.17 11.17 -
Nov 4, 1940 11.16 11.39 10.79 11.23 11.23 -
Oct 28, 1940 10.81 11.08 10.81 11.08 11.08 -
Oct 21, 1940 10.65 10.80 10.65 10.73 10.73 -
Oct 14, 1940 10.53 10.73 10.53 10.72 10.72 -
Oct 7, 1940 10.72 10.72 10.47 10.58 10.58 -
Sep 30, 1940 10.66 10.87 10.66 10.78 10.78 -
Sep 23, 1940 10.90 10.90 10.58 10.58 10.58 -
Sep 16, 1940 10.46 10.62 10.46 10.59 10.59 -
Sep 9, 1940 10.52 10.53 10.30 10.31 10.31 -
Sep 2, 1940 10.56 10.93 10.56 10.85 10.85 -
Aug 26, 1940 10.23 10.50 10.23 10.50 10.50 -
Aug 19, 1940 9.91 10.32 9.91 10.19 10.19 -
Aug 12, 1940 10.38 10.38 9.84 9.84 9.84 -
Aug 5, 1940 10.28 10.28 10.17 10.27 10.27 -
Jul 29, 1940 10.08 10.33 10.08 10.25 10.25 -
Jul 22, 1940 9.97 9.98 9.89 9.97 9.97 -
Jul 15, 1940 9.98 10.09 9.97 9.97 9.97 -
Jul 8, 1940 9.94 9.97 9.94 9.95 9.95 -
Jul 1, 1940 9.87 9.94 9.85 9.94 9.94 -
Jun 24, 1940 10.10 10.10 9.75 9.98 9.98 -
Jun 17, 1940 9.98 10.03 9.91 9.91 9.91 -
Jun 10, 1940 8.99 9.94 8.99 9.94 9.94 -
Jun 3, 1940 9.11 9.34 9.09 9.34 9.34 -
May 27, 1940 9.38 9.38 9.19 9.27 9.27 -
May 20, 1940 9.79 9.79 9.14 9.16 9.16 -
May 13, 1940 11.11 11.11 9.95 9.95 9.95 -
May 6, 1940 12.06 12.12 11.76 11.76 11.76 -
Apr 29, 1940 12.12 12.19 12.03 12.12 12.12 -
Apr 22, 1940 12.14 12.23 12.08 12.08 12.08 -
Apr 15, 1940 12.32 12.32 12.04 12.04 12.04 -
Apr 8, 1940 12.59 12.59 12.32 12.32 12.32 -
Apr 1, 1940 12.21 12.52 12.21 12.48 12.48 -
Mar 25, 1940 12.07 12.18 12.01 12.18 12.18 -
Mar 18, 1940 12.00 12.14 12.00 12.14 12.14 -
Mar 11, 1940 12.24 12.27 12.07 12.07 12.07 -
Mar 4, 1940 12.09 12.25 12.09 12.20 12.20 -
Feb 26, 1940 12.16 12.16 12.06 12.06 12.06 -
Feb 19, 1940 12.29 12.35 12.23 12.23 12.23 -
Feb 12, 1940 12.33 12.33 12.28 12.29 12.29 -
Feb 5, 1940 12.04 12.37 12.04 12.37 12.37 -
Jan 29, 1940 12.16 12.16 12.05 12.06 12.06 -
Jan 22, 1940 12.06 12.27 12.06 12.15 12.15 -
Jan 15, 1940 12.07 12.15 12.07 12.15 12.15 -
Jan 8, 1940 12.67 12.67 12.13 12.13 12.13 -
Jan 1, 1940 12.63 12.77 12.63 12.66 12.66 -
Dec 25, 1939 12.38 12.46 12.31 12.46 12.46 -
Dec 18, 1939 12.37 12.44 12.34 12.44 12.44 -
Dec 11, 1939 12.23 12.40 12.19 12.40 12.40 -
Dec 4, 1939 12.28 12.46 12.26 12.36 12.36 -
Nov 27, 1939 12.52 12.52 12.20 12.29 12.29 -
Nov 20, 1939 12.79 12.79 12.49 12.49 12.49 -
Nov 13, 1939 12.65 12.79 12.63 12.75 12.75 -
Nov 6, 1939 12.82 12.82 12.58 12.64 12.64 -
Oct 30, 1939 12.96 12.96 12.82 12.95 12.95 -
Oct 23, 1939 12.99 13.21 12.99 13.02 13.02 -
Oct 16, 1939 12.74 13.09 12.74 12.94 12.94 -
Oct 9, 1939 12.73 12.84 12.73 12.74 12.74 -
Oct 2, 1939 12.88 12.88 12.77 12.80 12.80 -
Sep 25, 1939 12.95 13.11 12.79 12.79 12.79 -
Sep 18, 1939 12.47 13.02 12.47 12.92 12.92 -
Sep 11, 1939 13.02 13.17 13.02 13.07 13.07 -
Sep 4, 1939 12.64 12.69 12.50 12.69 12.69 -
Aug 28, 1939 11.17 11.48 11.17 11.30 11.30 -
Aug 21, 1939 11.03 11.24 10.86 11.09 11.09 -
Aug 14, 1939 11.78 11.89 11.33 11.33 11.33 -
Aug 7, 1939 11.84 11.87 11.54 11.56 11.56 -
Jul 31, 1939 12.04 12.16 11.90 11.90 11.90 -
Jul 24, 1939 12.13 12.18 12.05 12.14 12.14 -
Jul 17, 1939 12.07 12.16 11.85 12.09 12.09 -
Jul 10, 1939 11.17 11.64 11.17 11.55 11.55 -
Jul 3, 1939 11.00 11.20 11.00 11.13 11.13 -
Jun 26, 1939 11.24 11.29 10.79 10.86 10.86 -
Jun 19, 1939 11.42 11.52 11.42 11.50 11.50 -
Jun 12, 1939 11.66 11.66 11.25 11.28 11.28 -
Jun 5, 1939 11.51 11.80 11.51 11.80 11.80 -
May 29, 1939 11.65 11.65 11.42 11.48 11.48 -
May 22, 1939 11.17 11.49 11.11 11.49 11.49 -
May 15, 1939 11.25 11.25 10.87 10.99 10.99 -
May 8, 1939 11.23 11.43 11.21 11.21 11.21 -
May 1, 1939 10.86 11.29 10.86 11.21 11.21 -
Apr 24, 1939 10.78 11.03 10.78 10.93 10.93 -
Apr 17, 1939 10.83 10.96 10.66 10.96 10.96 -
Apr 10, 1939 10.44 10.79 10.42 10.63 10.63 -
Apr 3, 1939 11.26 11.26 10.66 10.66 10.66 -
Mar 27, 1939 11.99 11.99 10.98 10.98 10.98 -
Mar 20, 1939 11.95 12.16 11.75 12.07 12.07 -
Mar 13, 1939 12.92 12.97 12.21 12.21 12.21 -
Mar 6, 1939 12.79 13.10 12.79 13.10 13.10 -
Feb 27, 1939 12.63 12.86 12.63 12.86 12.86 -
Feb 20, 1939 12.16 12.54 12.16 12.54 12.54 -
Feb 13, 1939 12.36 12.48 12.36 12.40 12.40 -
Feb 6, 1939 12.47 12.48 12.30 12.33 12.33 -
Jan 30, 1939 12.16 12.38 12.12 12.30 12.30 -
Jan 23, 1939 11.93 11.98 11.53 11.86 11.86 -
Jan 16, 1939 12.63 12.80 12.63 12.75 12.75 -
Jan 9, 1939 12.79 12.81 12.33 12.33 12.33 -
Jan 2, 1939 13.08 13.23 13.06 13.07 13.07 -
Dec 26, 1938 12.73 13.14 12.73 13.14 13.14 -
Dec 19, 1938 12.68 12.81 12.58 12.81 12.81 -
Dec 12, 1938 12.46 12.90 12.46 12.90 12.90 -
Dec 5, 1938 12.40 12.54 12.32 12.32 12.32 -
Nov 28, 1938 12.37 12.73 12.37 12.48 12.48 -
Nov 21, 1938 12.88 12.88 12.77 12.82 12.82 -
Nov 14, 1938 13.43 13.43 12.84 12.84 12.84 -
Nov 7, 1938 13.43 13.79 13.43 13.70 13.70 -
Oct 31, 1938 13.17 13.19 13.10 13.17 13.17 -
Oct 24, 1938 13.40 13.43 13.14 13.14 13.14 -
Oct 17, 1938 13.07 13.25 13.01 13.25 13.25 -
Oct 10, 1938 13.91 13.91 12.84 13.15 13.15 -
Oct 3, 1938 12.52 12.86 12.48 12.85 12.85 -
Sep 26, 1938 11.02 12.24 10.99 12.24 12.24 -
Sep 19, 1938 11.50 11.96 11.36 11.36 11.36 -
Sep 12, 1938 12.06 12.06 11.30 11.43 11.43 -
Sep 5, 1938 12.22 12.41 12.02 12.02 12.02 -
Aug 29, 1938 11.85 12.26 11.85 12.26 12.26 -
Aug 22, 1938 12.27 12.62 12.27 12.50 12.50 -
Aug 15, 1938 11.92 12.31 11.92 12.31 12.31 -
Aug 8, 1938 12.73 12.73 11.92 11.92 11.92 -
Aug 1, 1938 12.25 12.66 12.25 12.66 12.66 -
Jul 25, 1938 12.80 12.80 12.25 12.33 12.33 -
Jul 18, 1938 12.35 12.67 12.35 12.55 12.55 -
Jul 11, 1938 11.73 12.04 11.73 12.00 12.00 -
Jul 4, 1938 11.98 12.14 11.89 11.89 11.89 -
Jun 27, 1938 11.26 11.91 11.25 11.91 11.91 -
Jun 20, 1938 10.19 11.15 10.19 11.15 11.15 -
Jun 13, 1938 9.52 9.76 9.52 9.67 9.67 -
Jun 6, 1938 9.74 9.94 9.70 9.80 9.80 -
May 30, 1938 9.27 9.57 9.27 9.42 9.42 -
May 23, 1938 9.89 9.89 9.28 9.28 9.28 -
May 16, 1938 10.08 10.14 9.96 9.96 9.96 -
May 9, 1938 10.63 10.63 10.26 10.26 10.26 -
May 2, 1938 9.59 10.43 9.59 10.43 10.43 -
Apr 25, 1938 10.21 10.21 9.77 9.78 9.78 -
Apr 18, 1938 10.41 10.45 10.06 10.45 10.45 -
Apr 11, 1938 9.95 10.20 9.95 10.20 10.20 -
Apr 4, 1938 9.24 9.62 9.20 9.62 9.62 -
Mar 28, 1938 9.27 9.27 8.50 8.91 8.91 -
Mar 21, 1938 10.38 10.38 9.35 9.35 9.35 -
Mar 14, 1938 10.78 11.11 10.19 10.19 10.19 -
Mar 7, 1938 10.88 10.89 10.58 10.58 10.58 -
Feb 28, 1938 11.34 11.46 11.13 11.13 11.13 -
Feb 21, 1938 11.38 11.68 11.38 11.57 11.57 -
Feb 14, 1938 11.02 11.15 10.87 11.02 11.02 -
Feb 7, 1938 10.56 10.98 10.56 10.93 10.93 -
Jan 31, 1938 10.69 10.89 10.34 10.54 10.54 -
Jan 24, 1938 11.40 11.40 10.55 10.55 10.55 -
Jan 17, 1938 11.67 11.67 11.44 11.44 11.44 -
Jan 10, 1938 11.87 11.95 11.67 11.70 11.70 -
Jan 3, 1938 10.52 11.74 10.52 11.32 11.32 -
Dec 27, 1937 10.69 10.69 10.31 10.55 10.55 -
Dec 20, 1937 11.31 11.38 11.06 11.06 11.06 -
Dec 13, 1937 10.74 11.08 10.74 11.00 11.00 -
Dec 6, 1937 11.13 11.42 11.10 11.10 11.10 -
Nov 29, 1937 10.96 11.34 10.96 11.34 11.34 -
Nov 22, 1937 10.25 10.67 10.17 10.67 10.67 -
Nov 15, 1937 11.53 11.53 10.51 10.51 10.51 -
Nov 8, 1937 11.12 11.96 11.12 11.91 11.91 -
Nov 1, 1937 12.08 12.08 11.46 11.46 11.46 -
Oct 25, 1937 12.00 12.35 11.74 12.35 12.35 -
Oct 18, 1937 10.76 12.17 10.76 11.84 11.84 -
Oct 11, 1937 12.22 12.22 11.84 11.84 11.84 -
Oct 4, 1937 13.59 13.59 12.75 12.75 12.75 -
Sep 27, 1937 13.63 13.79 13.63 13.72 13.72 -
Sep 20, 1937 13.94 14.14 13.20 13.20 13.20 -
Sep 13, 1937 14.23 14.89 14.23 14.57 14.57 -
Sep 6, 1937 14.69 14.98 14.19 14.19 14.19 -
Aug 30, 1937 16.12 16.12 15.36 15.46 15.46 -
Aug 23, 1937 16.46 16.59 15.88 15.88 15.88 -
Aug 16, 1937 17.17 17.17 16.49 16.49 16.49 -
Aug 9, 1937 17.07 17.27 17.01 17.27 17.27 -
Aug 2, 1937 17.07 17.07 16.85 16.85 16.85 -
Jul 26, 1937 17.06 17.06 16.72 16.77 16.77 -
Jul 19, 1937 16.74 16.94 16.74 16.94 16.94 -
Jul 12, 1937 16.54 16.54 16.38 16.42 16.42 -
Jul 5, 1937 16.25 16.40 16.25 16.32 16.32 -
Jun 28, 1937 15.12 15.70 15.12 15.70 15.70 -
Jun 21, 1937 15.35 15.62 15.35 15.52 15.52 -
Jun 14, 1937 15.20 15.51 15.18 15.51 15.51 -
Jun 7, 1937 16.13 16.18 15.73 15.73 15.73 -
May 31, 1937 15.96 16.28 15.96 16.28 16.28 -
May 24, 1937 16.46 16.46 16.23 16.26 16.26 -
May 17, 1937 15.62 16.27 15.62 16.27 16.27 -
May 10, 1937 16.28 16.29 15.65 15.81 15.81 -
May 3, 1937 16.47 16.73 16.47 16.65 16.65 -
Apr 26, 1937 16.16 16.43 15.99 16.43 16.43 -
Apr 19, 1937 17.13 17.41 16.85 16.85 16.85 -
Apr 12, 1937 17.10 17.30 17.10 17.16 17.16 -
Apr 5, 1937 17.62 17.62 16.91 17.03 17.03 -
Mar 29, 1937 17.63 17.95 17.49 17.49 17.49 -
Mar 22, 1937 17.22 17.70 17.22 17.68 17.68 -
Mar 15, 1937 18.14 18.23 17.72 17.72 17.72 -
Mar 8, 1937 18.56 18.67 18.36 18.36 18.36 -
Mar 1, 1937 18.09 18.62 18.09 18.62 18.62 -
Feb 22, 1937 17.97 18.07 17.97 18.06 18.06 -
Feb 15, 1937 18.10 18.37 18.10 18.37 18.37 -
Feb 8, 1937 18.07 18.32 17.99 18.32 18.32 -
Feb 1, 1937 17.88 18.15 17.86 17.86 17.86 -
Jan 25, 1937 17.77 17.77 17.51 17.77 17.77 -
Jan 18, 1937 17.74 17.96 17.62 17.87 17.87 -
Jan 11, 1937 17.57 17.74 17.57 17.74 17.74 -
Jan 4, 1937 16.93 17.48 16.93 17.48 17.48 -
Dec 28, 1936 16.94 17.27 16.94 17.18 17.18 -
Dec 21, 1936 16.65 17.06 16.65 17.06 17.06 -
Dec 14, 1936 17.32 17.32 17.00 17.00 17.00 -
Dec 7, 1936 16.91 17.22 16.91 17.14 17.14 -
Nov 30, 1936 17.28 17.28 16.95 17.01 17.01 -
Nov 23, 1936 16.89 17.34 16.89 17.34 17.34 -
Nov 16, 1936 17.40 17.64 17.13 17.13 17.13 -
Nov 9, 1936 17.69 17.69 17.24 17.24 17.24 -
Nov 2, 1936 17.17 17.56 17.17 17.43 17.43 -
Oct 26, 1936 16.65 17.23 16.65 17.23 17.23 -
Oct 19, 1936 17.13 17.18 17.04 17.09 17.09 -
Oct 12, 1936 16.96 17.04 16.85 17.04 17.04 -
Oct 5, 1936 16.53 16.87 16.53 16.87 16.87 -
Sep 28, 1936 16.13 16.35 16.01 16.35 16.35 -
Sep 21, 1936 16.16 16.22 15.88 15.88 15.88 -
Sep 14, 1936 15.96 16.03 15.00 16.03 16.03 -
Sep 7, 1936 16.29 16.29 16.11 16.11 16.11 -
Aug 31, 1936 15.99 16.02 15.95 16.02 16.02 -
Aug 24, 1936 15.65 15.92 15.55 15.92 15.92 -
Aug 17, 1936 15.80 15.90 15.32 15.32 15.32 -
Aug 10, 1936 16.20 16.20 15.87 15.87 15.87 -
Aug 3, 1936 15.91 16.08 15.77 16.08 16.08 -
Jul 27, 1936 16.15 16.15 15.85 15.85 15.85 -
Jul 20, 1936 15.83 15.93 15.83 15.83 15.83 -
Jul 13, 1936 15.45 15.66 15.45 15.66 15.66 -
Jul 6, 1936 14.94 15.35 14.81 15.35 15.35 -
Jun 29, 1936 14.89 15.02 14.84 15.02 15.02 -
Jun 22, 1936 15.07 15.16 14.95 14.95 14.95 -
Jun 15, 1936 14.74 14.92 14.74 14.83 14.83 -
Jun 8, 1936 14.34 14.76 14.34 14.59 14.59 -
Jun 1, 1936 14.39 14.39 14.12 14.12 14.12 -
May 25, 1936 14.25 14.45 14.25 14.40 14.40 -
May 18, 1936 14.19 14.19 13.85 14.09 14.09 -
May 11, 1936 13.86 14.29 13.86 14.29 14.29 -
May 4, 1936 13.82 14.18 13.82 13.90 13.90 -
Apr 27, 1936 13.96 13.96 13.53 13.87 13.87 -
Apr 20, 1936 14.62 14.85 14.40 14.44 14.44 -
Apr 13, 1936 15.42 15.42 15.10 15.10 15.10 -
Apr 6, 1936 15.51 15.51 15.39 15.39 15.39 -
Mar 30, 1936 14.81 15.34 14.81 15.27 15.27 -
Mar 23, 1936 15.05 15.10 14.82 14.82 14.82 -
Mar 16, 1936 14.57 15.06 14.57 15.04 15.04 -
Mar 9, 1936 14.51 14.88 14.24 14.24 14.24 -
Mar 2, 1936 14.77 15.10 14.77 15.10 15.10 -
Feb 24, 1936 14.69 14.69 14.35 14.60 14.60 -
Feb 17, 1936 14.58 14.87 14.58 14.83 14.83 -
Feb 10, 1936 14.43 14.72 14.43 14.66 14.66 -
Feb 3, 1936 14.44 14.44 14.32 14.32 14.32 -
Jan 27, 1936 13.99 14.31 13.99 14.31 14.31 -
Jan 20, 1936 13.52 13.91 13.47 13.85 13.85 -
Jan 13, 1936 13.72 13.80 13.71 13.75 13.75 -
Jan 6, 1936 13.41 13.78 13.41 13.78 13.78 -
Dec 30, 1935 13.30 13.55 13.30 13.55 13.55 -
Dec 23, 1935 12.96 13.12 12.96 13.11 13.11 -
Dec 16, 1935 13.33 13.33 12.80 12.88 12.88 -
Dec 9, 1935 13.32 13.32 12.84 12.84 12.84 -
Dec 2, 1935 12.75 13.21 12.75 13.15 13.15 -
Nov 25, 1935 13.18 13.18 12.94 12.94 12.94 -
Nov 18, 1935 13.28 13.46 13.14 13.14 13.14 -
Nov 11, 1935 12.81 13.25 12.81 13.25 13.25 -
Nov 4, 1935 12.62 12.92 12.62 12.92 12.92 -
Oct 28, 1935 12.46 12.61 12.36 12.61 12.61 -
Oct 21, 1935 12.19 12.43 12.19 12.43 12.43 -
Oct 14, 1935 11.88 11.96 11.72 11.81 11.81 -
Oct 7, 1935 11.53 11.75 11.45 11.75 11.75 -
Sep 30, 1935 11.59 11.59 11.10 11.36 11.36 -
Sep 23, 1935 11.40 11.59 11.40 11.56 11.56 -
Sep 16, 1935 11.64 11.82 11.26 11.26 11.26 -
Sep 9, 1935 11.76 11.92 11.76 11.80 11.80 -
Sep 2, 1935 11.21 11.65 11.21 11.65 11.65 -
Aug 26, 1935 11.46 11.46 11.10 11.24 11.24 -
Aug 19, 1935 11.42 11.59 11.42 11.56 11.56 -
Aug 12, 1935 11.60 11.67 10.62 10.62 10.62 -
Aug 5, 1935 11.20 11.49 11.18 11.49 11.49 -
Jul 29, 1935 11.04 11.08 10.94 10.95 10.95 -
Jul 22, 1935 10.77 10.84 10.73 10.79 10.79 -
Jul 15, 1935 10.60 10.67 10.58 10.58 10.58 -
Jul 8, 1935 10.60 10.63 10.52 10.62 10.62 -
Jul 1, 1935 10.28 10.47 10.28 10.47 10.47 -
Jun 24, 1935 10.47 10.47 10.15 10.24 10.24 -
Jun 17, 1935 10.22 10.38 10.15 10.38 10.38 -
Jun 10, 1935 10.03 10.22 10.03 10.22 10.22 -
Jun 3, 1935 9.67 9.92 9.67 9.90 9.90 -
May 27, 1935 10.03 10.03 9.58 9.58 9.58 -
May 20, 1935 9.89 10.07 9.89 10.02 10.02 -
May 13, 1935 9.80 10.01 9.15 10.01 10.01 -
May 6, 1935 9.42 9.75 9.38 9.75 9.75 -
Apr 29, 1935 9.39 9.42 9.23 9.42 9.42 -
Apr 22, 1935 9.41 9.44 9.32 9.40 9.40 -
Apr 15, 1935 9.13 9.14 8.22 9.14 9.14 -
Apr 8, 1935 8.78 8.95 8.78 8.95 8.95 -
Apr 1, 1935 8.54 8.78 8.48 8.78 8.78 -
Mar 25, 1935 8.42 8.45 8.35 8.45 8.45 -
Mar 18, 1935 8.14 8.55 8.14 8.55 8.55 -
Mar 11, 1935 8.32 8.32 8.06 8.23 8.23 -
Mar 4, 1935 8.72 8.72 8.45 8.54 8.54 -
Feb 25, 1935 8.85 8.85 8.74 8.79 8.79 -
Feb 18, 1935 9.34 9.34 9.03 9.03 9.03 -
Feb 11, 1935 9.02 9.06 9.01 9.06 9.06 -
Feb 4, 1935 8.99 9.03 8.81 9.03 9.03 -
Jan 28, 1935 9.07 9.10 8.98 9.05 9.05 -
Jan 21, 1935 9.28 9.28 9.18 9.23 9.23 -
Jan 14, 1935 9.17 9.18 8.96 9.18 9.18 -
Jan 7, 1935 9.58 9.58 9.25 9.25 9.25 -
Dec 31, 1934 9.50 9.53 9.50 9.51 9.51 -
Dec 24, 1934 9.11 9.41 9.06 9.41 9.41 -
Dec 17, 1934 9.17 9.17 9.02 9.04 9.04 -
Dec 10, 1934 9.36 9.36 9.11 9.11 9.11 -
Dec 3, 1934 9.41 9.56 9.41 9.46 9.46 -
Nov 26, 1934 9.52 9.54 9.43 9.54 9.54 -
Nov 19, 1934 9.10 9.27 9.10 9.27 9.27 -
Nov 12, 1934 9.23 9.23 9.00 9.18 9.18 -
Nov 5, 1934 9.02 9.30 9.02 9.30 9.30 -
Oct 29, 1934 8.76 8.87 8.76 8.87 8.87 -
Oct 22, 1934 9.02 9.14 8.80 8.80 8.80 -
Oct 15, 1934 9.00 9.11 9.00 9.03 9.03 -
Oct 8, 1934 8.92 9.19 8.83 9.19 9.19 -
Oct 1, 1934 8.83 9.00 8.82 9.00 9.00 -
Sep 24, 1934 8.90 9.18 8.90 9.08 9.08 -
Sep 17, 1934 8.45 8.95 8.45 8.95 8.95 -
Sep 10, 1934 8.70 8.75 8.47 8.47 8.47 -
Sep 3, 1934 9.06 9.21 8.92 8.92 8.92 -
Aug 27, 1934 9.39 9.39 9.15 9.15 9.15 -
Aug 20, 1934 8.97 9.52 8.97 9.52 9.52 -
Aug 13, 1934 9.17 9.17 9.04 9.06 9.06 -
Aug 6, 1934 8.71 9.13 8.69 8.93 8.93 -
Jul 30, 1934 8.67 9.01 8.67 8.90 8.90 -
Jul 23, 1934 9.09 9.09 8.36 8.60 8.60 -
Jul 16, 1934 9.72 9.84 9.47 9.47 9.47 -
Jul 9, 1934 9.88 9.99 9.88 9.93 9.93 -
Jul 2, 1934 9.69 9.91 9.66 9.91 9.91 -
Jun 25, 1934 9.73 9.98 9.73 9.81 9.81 -
Jun 18, 1934 10.37 10.37 9.76 9.76 9.76 -
Jun 11, 1934 10.09 10.23 10.05 10.23 10.23 -
Jun 4, 1934 9.49 10.17 9.49 10.17 10.17 -
May 28, 1934 9.83 9.83 9.38 9.38 9.38 -
May 21, 1934 9.87 9.87 9.56 9.70 9.70 -
May 14, 1934 9.45 9.85 9.45 9.85 9.85 -
May 7, 1934 9.81 10.05 9.55 9.55 9.55 -
Apr 30, 1934 10.46 10.46 10.25 10.32 10.32 -
Apr 23, 1934 11.09 11.09 10.79 10.80 10.80 -
Apr 16, 1934 10.78 11.16 10.78 11.16 11.16 -
Apr 9, 1934 10.87 11.03 10.87 10.95 10.95 -
Apr 2, 1934 10.76 10.95 10.76 10.95 10.95 -
Mar 26, 1934 10.71 10.71 10.42 10.62 10.62 -
Mar 19, 1934 10.45 10.66 10.45 10.53 10.53 -
Mar 12, 1934 10.96 10.97 10.79 10.82 10.82 -
Mar 5, 1934 11.01 11.01 10.60 10.73 10.73 -
Feb 26, 1934 10.69 11.07 10.69 11.07 11.07 -
Feb 19, 1934 11.36 11.43 11.13 11.13 11.13 -
Feb 12, 1934 11.22 11.54 11.22 11.54 11.54 -
Feb 5, 1934 11.81 11.82 11.18 11.18 11.18 -
Jan 29, 1934 11.19 11.46 11.17 11.45 11.45 -
Jan 22, 1934 10.91 11.12 10.91 11.02 11.02 -
Jan 15, 1934 10.64 10.93 10.63 10.93 10.93 -
Jan 8, 1934 9.76 10.19 9.76 10.07 10.07 -
Jan 1, 1934 10.11 10.11 9.81 9.81 9.81 -
Dec 25, 1933 9.58 9.99 9.58 9.97 9.97 -
Dec 18, 1933 9.77 9.86 9.55 9.86 9.86 -
Dec 11, 1933 10.31 10.31 10.07 10.07 10.07 -
Dec 4, 1933 9.90 10.20 9.90 10.10 10.10 -
Nov 27, 1933 9.69 9.91 9.69 9.91 9.91 -
Nov 20, 1933 10.23 10.23 9.87 10.01 10.01 -
Nov 13, 1933 9.81 10.03 9.58 9.92 9.92 -
Nov 6, 1933 9.45 9.87 9.45 9.72 9.72 -
Oct 30, 1933 9.04 9.54 8.96 9.54 9.54 -
Oct 23, 1933 9.02 9.63 9.02 9.54 9.54 -
Oct 16, 1933 9.21 9.51 8.61 8.86 8.86 -
Oct 9, 1933 10.32 10.32 9.85 9.85 9.85 -
Oct 2, 1933 9.62 10.29 9.62 10.05 10.05 -
Sep 25, 1933 10.16 10.16 9.65 9.72 9.72 -
Sep 18, 1933 11.00 11.04 10.03 10.26 10.26 -
Sep 11, 1933 11.13 11.13 10.82 10.82 10.82 -
Sep 4, 1933 10.84 10.85 10.66 10.66 10.66 -
Aug 28, 1933 11.26 11.26 11.09 11.23 11.23 -
Aug 21, 1933 10.75 11.28 10.75 11.28 11.28 -
Aug 14, 1933 10.46 10.76 10.20 10.58 10.58 -
Aug 7, 1933 10.05 10.81 10.05 10.59 10.59 -
Jul 31, 1933 9.95 10.49 9.95 10.13 10.13 -
Jul 24, 1933 10.50 10.68 10.32 10.43 10.43 -
Jul 17, 1933 12.01 12.20 9.65 9.65 9.65 -
Jul 10, 1933 11.86 12.00 11.71 11.85 11.85 -
Jul 3, 1933 11.62 11.96 11.55 11.96 11.96 -
Jun 26, 1933 10.87 10.98 10.74 10.91 10.91 -
Jun 19, 1933 10.68 10.68 10.22 10.56 10.56 -
Jun 12, 1933 10.89 10.89 9.74 9.81 9.81 -
Jun 5, 1933 10.07 10.41 10.04 10.41 10.41 -
May 29, 1933 9.78 10.13 9.64 10.13 10.13 -
May 22, 1933 8.64 9.34 8.64 9.34 9.34 -
May 15, 1933 8.68 8.94 8.68 8.82 8.82 -
May 8, 1933 8.34 9.07 8.34 9.03 9.03 -
May 1, 1933 8.43 8.74 8.41 8.74 8.74 -
Apr 24, 1933 7.91 7.91 7.70 7.83 7.83 -
Apr 17, 1933 6.53 7.82 6.53 7.44 7.44 -
Apr 10, 1933 6.54 6.67 6.41 6.67 6.67 -
Apr 3, 1933 5.87 6.12 5.87 6.12 6.12 -
Mar 27, 1933 6.09 6.21 5.85 5.85 5.85 -
Mar 20, 1933 6.50 6.50 6.12 6.25 6.25 -
Mar 13, 1933 6.81 6.93 6.63 6.63 6.63 -
Feb 27, 1933 5.53 5.84 5.53 5.84 5.84 -
Feb 20, 1933 6.00 6.00 5.68 5.90 5.90 -
Feb 13, 1933 6.32 6.32 6.13 6.23 6.23 -
Feb 6, 1933 6.48 6.76 6.48 6.66 6.66 -
Jan 30, 1933 6.98 6.98 6.53 6.53 6.53 -
Jan 23, 1933 7.03 7.10 6.98 7.04 7.04 -
Jan 16, 1933 7.06 7.08 6.95 7.06 7.06 -
Jan 9, 1933 7.13 7.34 7.13 7.25 7.25 -
Jan 2, 1933 6.83 7.23 6.83 7.23 7.23 -
Dec 26, 1932 6.61 6.92 6.60 6.92 6.92 -
Dec 19, 1932 6.97 6.97 6.57 6.57 6.57 -
Dec 12, 1932 7.07 7.12 6.99 7.00 7.00 -
Dec 5, 1932 6.54 7.08 6.54 7.08 7.08 -
Nov 28, 1932 6.80 6.80 6.47 6.47 6.47 -
Nov 21, 1932 7.20 7.20 6.78 6.78 6.78 -
Nov 14, 1932 7.43 7.43 7.13 7.13 7.13 -
Nov 7, 1932 7.24 7.68 6.92 7.68 7.68 -
Oct 31, 1932 6.96 6.96 6.48 6.88 6.88 -
Oct 24, 1932 6.83 7.09 6.76 7.09 7.09 -
Oct 17, 1932 7.00 7.40 6.82 6.82 6.82 -
Oct 10, 1932 6.42 7.13 6.42 7.13 7.13 -
Oct 3, 1932 8.06 8.06 7.02 7.02 7.02 -
Sep 26, 1932 8.04 8.36 8.04 8.08 8.08 -
Sep 19, 1932 7.34 8.52 7.34 8.40 8.40 -
Sep 12, 1932 8.15 8.15 7.35 7.57 7.57 -
Sep 5, 1932 8.91 9.31 8.75 8.75 8.75 -
Aug 29, 1932 8.58 8.84 8.39 8.84 8.84 -
Aug 22, 1932 7.77 8.39 7.77 8.39 8.39 -
Aug 15, 1932 7.44 7.68 7.44 7.53 7.53 -
Aug 8, 1932 7.43 7.65 7.00 7.00 7.00 -
Aug 1, 1932 6.11 6.80 5.87 6.80 6.80 -
Jul 25, 1932 5.48 6.03 5.40 6.03 6.03 -
Jul 18, 1932 4.80 5.20 4.78 5.20 5.20 -
Jul 11, 1932 4.60 4.93 4.60 4.93 4.93 -
Jul 4, 1932 4.50 4.60 4.41 4.41 4.41 -
Jun 27, 1932 4.44 4.60 4.43 4.60 4.60 -
Jun 20, 1932 4.89 4.89 4.60 4.60 4.60 -
Jun 13, 1932 4.82 5.12 4.82 4.83 4.83 -
Jun 6, 1932 5.07 5.07 4.57 4.92 4.92 -
May 30, 1932 4.47 4.89 4.40 4.89 4.89 -
May 23, 1932 5.43 5.43 4.83 4.83 4.83 -
May 16, 1932 5.61 5.61 5.45 5.48 5.48 -
May 9, 1932 5.96 6.01 5.60 5.60 5.60 -
May 2, 1932 5.74 6.09 5.66 6.09 6.09 -
Apr 25, 1932 6.03 6.27 5.83 5.83 5.83 -
Apr 18, 1932 6.12 6.24 5.96 5.96 5.96 -
Apr 11, 1932 6.07 6.42 5.98 6.42 6.42 -
Apr 4, 1932 7.06 7.06 6.26 6.26 6.26 -
Mar 28, 1932 7.59 7.74 7.18 7.18 7.18 -
Mar 21, 1932 8.06 8.06 7.86 7.86 7.86 -
Mar 14, 1932 8.31 8.31 8.02 8.02 8.02 -
Mar 7, 1932 8.82 8.98 8.52 8.52 8.52 -
Feb 29, 1932 8.29 8.72 8.29 8.72 8.72 -
Feb 22, 1932 8.22 8.43 8.22 8.34 8.34 -
Feb 15, 1932 8.50 8.84 8.48 8.72 8.72 -
Feb 8, 1932 7.62 8.12 7.50 8.12 8.12 -
Feb 1, 1932 8.23 8.23 7.78 7.78 7.78 -
Jan 25, 1932 8.20 8.31 7.94 7.94 7.94 -
Jan 18, 1932 8.51 8.63 8.21 8.21 8.21 -
Jan 11, 1932 8.48 8.92 8.39 8.92 8.92 -
Jan 4, 1932 7.56 8.57 7.55 8.57 8.57 -
Dec 28, 1931 7.76 8.12 7.76 8.12 8.12 -
Dec 21, 1931 8.15 8.29 7.95 7.96 7.96 -
Dec 14, 1931 8.01 8.36 7.72 8.36 8.36 -
Dec 7, 1931 9.29 9.29 8.31 8.31 8.31 -
Nov 30, 1931 9.50 9.50 9.02 9.02 9.02 -
Nov 23, 1931 9.70 9.87 9.31 9.31 9.31 -
Nov 16, 1931 10.43 10.60 9.85 9.85 9.85 -
Nov 9, 1931 11.52 11.52 10.72 10.72 10.72 -
Nov 2, 1931 10.50 11.11 10.50 11.11 11.11 -
Oct 26, 1931 10.64 10.64 10.07 10.43 10.43 -
Oct 19, 1931 10.49 10.96 10.49 10.84 10.84 -
Oct 12, 1931 10.10 10.36 9.87 10.36 10.36 -
Oct 5, 1931 8.82 10.62 8.82 10.55 10.55 -
Sep 28, 1931 10.50 10.50 9.53 9.70 9.70 -
Sep 21, 1931 10.93 11.52 10.68 10.92 10.92 -
Sep 14, 1931 12.10 12.10 11.46 11.46 11.46 -
Sep 7, 1931 12.87 12.87 12.62 12.69 12.69 -
Aug 31, 1931 13.86 13.92 13.29 13.29 13.29 -
Aug 24, 1931 13.75 13.99 13.70 13.99 13.99 -
Aug 17, 1931 14.05 14.17 13.86 13.86 13.86 -
Aug 10, 1931 13.55 14.29 13.55 14.29 14.29 -
Aug 3, 1931 13.93 13.93 13.55 13.61 13.61 -
Jul 27, 1931 14.03 14.18 13.73 13.73 13.73 -
Jul 20, 1931 14.46 14.62 13.97 13.97 13.97 -
Jul 13, 1931 14.23 14.27 13.80 14.27 14.27 -
Jul 6, 1931 15.10 15.10 14.37 14.63 14.63 -
Jun 29, 1931 15.09 15.26 14.83 15.26 15.26 -
Jun 22, 1931 14.61 15.35 14.41 15.35 15.35 -
Jun 15, 1931 13.63 13.66 13.22 13.22 13.22 -
Jun 8, 1931 13.56 13.75 13.34 13.75 13.75 -
Jun 1, 1931 12.40 13.55 12.20 13.40 13.40 -
May 25, 1931 13.40 13.41 13.02 13.02 13.02 -
May 18, 1931 13.84 13.94 13.75 13.94 13.94 -
May 11, 1931 15.19 15.19 14.44 14.44 14.44 -
May 4, 1931 15.06 15.44 14.94 15.44 15.44 -
Apr 27, 1931 14.76 15.09 14.37 14.65 14.65 -
Apr 20, 1931 15.96 15.96 15.22 15.29 15.29 -
Apr 13, 1931 16.72 16.72 15.73 15.73 15.73 -
Apr 6, 1931 16.50 16.50 16.28 16.46 16.46 -
Mar 30, 1931 16.66 16.69 16.45 16.45 16.45 -
Mar 23, 1931 17.76 17.88 17.21 17.21 17.21 -
Mar 16, 1931 17.77 18.06 17.58 18.06 18.06 -
Mar 9, 1931 17.76 17.76 17.32 17.32 17.32 -
Mar 2, 1931 17.52 17.69 17.32 17.32 17.32 -
Feb 23, 1931 18.17 18.17 17.97 18.03 18.03 -
Feb 16, 1931 17.34 17.71 17.05 17.71 17.71 -
Feb 9, 1931 16.96 17.28 16.96 17.18 17.18 -
Feb 2, 1931 16.16 16.33 16.16 16.27 16.27 -
Jan 26, 1931 16.40 16.40 16.02 16.19 16.19 -
Jan 19, 1931 15.46 16.42 15.46 16.42 16.42 -
Jan 12, 1931 15.84 15.84 15.46 15.65 15.65 -
Jan 5, 1931 15.93 16.23 15.09 16.07 16.07 -
Dec 29, 1930 14.72 15.85 14.72 15.85 15.85 -
Dec 22, 1930 14.88 15.16 14.85 14.85 14.85 -
Dec 15, 1930 14.94 15.39 14.44 15.39 15.39 -
Dec 8, 1930 15.97 15.98 15.43 15.43 15.43 -
Dec 1, 1930 16.80 16.96 16.42 16.43 16.43 -
Nov 24, 1930 17.05 17.05 16.38 16.38 16.38 -
Nov 17, 1930 16.48 17.20 16.48 17.20 17.20 -
Nov 10, 1930 15.54 16.89 15.54 16.89 16.89 -
Nov 3, 1930 17.13 17.13 16.09 16.09 16.09 -
Oct 27, 1930 17.78 17.86 16.94 16.94 16.94 -
Oct 20, 1930 17.57 17.74 16.90 17.74 17.74 -
Oct 13, 1930 17.91 18.20 17.16 17.16 17.16 -
Oct 6, 1930 18.61 18.62 17.67 18.11 18.11 -
Sep 29, 1930 18.88 19.42 18.59 19.42 19.42 -
Sep 22, 1930 20.17 20.44 19.43 19.43 19.43 -
Sep 15, 1930 21.19 21.29 20.68 20.68 20.68 -
Sep 8, 1930 21.63 21.86 21.50 21.50 21.50 -
Sep 1, 1930 21.38 21.38 21.02 21.34 21.34 -
Aug 25, 1930 20.68 21.37 20.68 21.37 21.37 -
Aug 18, 1930 20.54 20.85 20.54 20.79 20.79 -
Aug 11, 1930 20.40 20.70 19.88 20.70 20.70 -
Aug 4, 1930 21.52 21.52 20.27 20.27 20.27 -
Jul 28, 1930 21.82 21.82 21.08 21.11 21.11 -
Jul 21, 1930 20.94 21.66 20.94 21.50 21.50 -
Jul 14, 1930 21.36 21.77 21.32 21.77 21.77 -
Jul 7, 1930 19.83 20.77 19.83 20.55 20.55 -
Jun 30, 1930 20.46 20.46 20.24 20.25 20.25 -
Jun 23, 1930 20.09 20.09 19.39 19.81 19.81 -
Jun 16, 1930 20.56 20.79 19.86 20.25 20.25 -
Jun 9, 1930 22.38 23.01 22.13 22.26 22.26 -
Jun 2, 1930 24.40 24.40 23.52 23.52 23.52 -
May 26, 1930 24.23 24.49 24.23 24.49 24.49 -
May 19, 1930 23.75 24.03 23.74 24.03 24.03 -
May 12, 1930 24.09 24.57 24.09 24.28 24.28 -
May 5, 1930 22.98 23.76 22.98 23.69 23.69 -
Apr 28, 1930 24.76 24.90 23.57 23.57 23.57 -
Apr 21, 1930 25.29 25.55 25.29 25.32 25.32 -
Apr 14, 1930 25.73 25.75 25.56 25.75 25.75 -
Apr 7, 1930 25.60 25.92 25.46 25.84 25.84 -
Mar 31, 1930 24.15 25.54 24.15 25.54 25.54 -
Mar 24, 1930 24.28 24.85 24.25 24.85 24.85 -
Mar 17, 1930 23.67 24.29 23.67 24.29 24.29 -
Mar 10, 1930 23.67 23.72 23.45 23.45 23.45 -
Mar 3, 1930 23.36 23.59 23.36 23.59 23.59 -
Feb 24, 1930 22.68 23.28 22.68 23.28 23.28 -
Feb 17, 1930 23.26 23.28 22.64 22.92 22.92 -
Feb 10, 1930 23.12 23.36 23.12 23.35 23.35 -
Feb 3, 1930 22.74 23.31 22.74 22.97 22.97 -
Jan 27, 1930 22.21 22.79 22.10 22.79 22.79 -
Jan 20, 1930 21.50 22.04 21.50 22.04 22.04 -
Jan 13, 1930 21.52 21.65 21.31 21.31 21.31 -
Jan 6, 1930 21.50 21.62 21.29 21.55 21.55 -
Dec 30, 1929 20.89 21.45 20.89 21.23 21.23 -
Dec 23, 1929 20.26 20.84 20.26 20.82 20.82 -
Dec 16, 1929 21.33 21.56 20.16 20.16 20.16 -
Dec 9, 1929 22.40 22.57 21.17 21.70 21.70 -
Dec 2, 1929 20.95 22.45 20.95 22.45 22.45 -
Nov 25, 1929 21.28 21.28 20.66 20.92 20.92 -
Nov 18, 1929 20.09 21.61 20.09 21.53 21.53 -
Nov 11, 1929 19.86 20.30 17.66 20.30 20.30 -
Nov 4, 1929 22.88 22.88 20.61 21.18 21.18 -
Oct 28, 1929 22.74 24.15 20.43 24.15 24.15 -
Oct 21, 1929 27.73 28.27 25.75 26.12 26.12 -
Oct 14, 1929 30.55 30.55 28.84 28.84 28.84 -
Oct 7, 1929 30.44 30.81 30.27 30.76 30.76 -
Sep 30, 1929 30.16 30.20 28.65 28.65 28.65 -
Sep 23, 1929 31.38 31.38 30.27 30.27 30.27 -
Sep 16, 1929 31.86 31.86 31.39 31.39 31.39 -
Sep 9, 1929 31.67 31.67 31.10 31.38 31.38 -
Sep 2, 1929 31.82 31.83 31.02 31.83 31.83 -
Aug 26, 1929 31.07 31.71 30.99 31.71 31.71 -
Aug 19, 1929 30.50 31.09 30.50 31.09 31.09 -
Aug 12, 1929 29.27 30.22 29.27 30.22 30.22 -
Aug 5, 1929 29.54 29.54 28.38 28.38 28.38 -
Jul 29, 1929 28.18 29.56 28.18 29.56 29.56 -
Jul 22, 1929 28.43 28.83 28.43 28.66 28.66 -
Jul 15, 1929 28.45 28.76 28.45 28.76 28.76 -
Jul 8, 1929 28.37 28.57 28.20 28.57 28.57 -
Jul 1, 1929 27.77 28.32 27.77 28.32 28.32 -
Jun 24, 1929 26.62 27.41 26.62 27.41 27.41 -
Jun 17, 1929 26.41 26.62 26.32 26.62 26.62 -
Jun 10, 1929 25.27 25.93 25.27 25.93 25.93 -
Jun 3, 1929 25.27 25.64 25.27 25.53 25.53 -
May 27, 1929 24.20 24.83 24.20 24.83 24.83 -
May 20, 1929 25.39 25.70 24.76 25.12 25.12 -
May 13, 1929 25.64 26.09 25.64 26.09 26.09 -
May 6, 1929 26.32 26.34 26.02 26.34 26.34 -
Apr 29, 1929 25.53 26.37 25.53 26.37 26.37 -
Apr 22, 1929 25.70 25.85 25.58 25.58 25.58 -
Apr 15, 1929 25.00 25.43 25.00 25.41 25.41 -
Apr 8, 1929 24.83 25.15 24.63 25.15 25.15 -
Apr 1, 1929 24.88 25.30 24.86 25.05 25.05 -
Mar 25, 1929 24.51 25.53 24.35 25.53 25.53 -
Mar 18, 1929 26.04 26.04 25.55 25.55 25.55 -
Mar 11, 1929 24.95 26.08 24.95 26.08 26.08 -
Mar 4, 1929 25.49 25.49 24.92 25.31 25.31 -
Feb 25, 1929 24.91 25.83 24.91 25.83 25.83 -
Feb 18, 1929 24.39 24.86 24.38 24.86 24.86 -
Feb 11, 1929 24.98 24.98 24.35 24.35 24.35 -
Feb 4, 1929 25.64 25.70 24.44 24.44 24.44 -
Jan 28, 1929 25.35 25.84 25.35 25.84 25.84 -
Jan 21, 1929 24.86 25.48 24.86 25.48 25.48 -
Jan 14, 1929 24.59 24.77 24.23 24.77 24.77 -
Jan 7, 1929 24.25 24.58 24.17 24.54 24.54 -
Dec 31, 1928 24.35 24.86 24.35 24.85 24.85 -
Dec 24, 1928 23.54 23.98 23.44 23.98 23.98 -
Dec 17, 1928 22.44 23.33 22.44 23.33 23.33 -
Dec 10, 1928 22.31 22.74 22.31 22.53 22.53 -
Dec 3, 1928 23.85 23.91 22.36 22.36 22.36 -
Nov 26, 1928 23.80 24.28 23.80 24.28 24.28 -
Nov 19, 1928 23.37 23.70 23.22 23.70 23.70 -
Nov 12, 1928 22.84 23.37 22.84 23.37 23.37 -
Nov 5, 1928 22.24 22.55 22.24 22.55 22.55 -
Oct 29, 1928 22.00 22.00 21.68 21.95 21.95 -
Oct 22, 1928 21.81 21.99 21.65 21.65 21.65 -
Oct 15, 1928 21.65 21.96 21.65 21.96 21.96 -
Oct 8, 1928 21.11 21.51 21.11 21.51 21.51 -
Oct 1, 1928 21.36 21.36 21.19 21.22 21.22 -
Sep 24, 1928 21.43 21.43 21.13 21.14 21.14 -
Sep 17, 1928 21.33 21.36 21.18 21.36 21.36 -
Sep 10, 1928 20.92 21.16 20.92 21.14 21.14 -
Sep 3, 1928 20.97 21.09 20.94 21.09 21.09 -
Aug 27, 1928 20.38 20.87 20.38 20.87 20.87 -
Aug 20, 1928 19.77 20.34 19.77 20.34 20.34 -
Aug 13, 1928 19.29 19.64 19.13 19.64 19.64 -
Aug 6, 1928 19.58 19.58 19.25 19.25 19.25 -
Jul 30, 1928 19.47 19.47 19.33 19.36 19.36 -
Jul 23, 1928 19.12 19.42 19.09 19.42 19.42 -
Jul 16, 1928 18.70 19.03 18.70 19.03 19.03 -
Jul 9, 1928 19.46 19.46 18.81 18.96 18.96 -
Jul 2, 1928 18.98 19.48 18.98 19.39 19.39 -
Jun 25, 1928 18.47 19.14 18.47 19.14 19.14 -
Jun 18, 1928 18.40 18.57 18.34 18.54 18.54 -
Jun 11, 1928 18.68 19.05 18.34 18.74 18.74 -
Jun 4, 1928 19.80 19.85 19.37 19.37 19.37 -
May 28, 1928 19.57 20.07 19.57 20.07 20.07 -
May 21, 1928 19.63 19.90 19.36 19.90 19.90 -
May 14, 1928 20.44 20.44 19.92 19.92 19.92 -
May 7, 1928 20.41 20.41 20.21 20.36 20.36 -
Apr 30, 1928 19.75 20.24 19.75 20.24 20.24 -
Apr 23, 1928 19.15 19.68 19.15 19.68 19.68 -
Apr 16, 1928 19.68 19.68 19.34 19.34 19.34 -
Apr 9, 1928 19.27 19.73 19.10 19.73 19.73 -
Apr 2, 1928 18.91 19.23 18.91 19.23 19.23 -
Mar 26, 1928 19.05 19.28 18.89 19.28 19.28 -
Mar 19, 1928 18.36 18.78 18.36 18.78 18.78 -
Mar 12, 1928 18.00 18.26 17.92 18.26 18.26 -
Mar 5, 1928 17.57 17.93 17.57 17.93 17.93 -
Feb 27, 1928 17.11 17.30 17.11 17.30 17.30 -
Feb 20, 1928 16.95 17.18 16.95 17.18 17.18 -
Feb 13, 1928 17.44 17.44 17.04 17.04 17.04 -
Feb 6, 1928 17.45 17.55 17.44 17.54 17.54 -
Jan 30, 1928 17.49 17.63 17.40 17.40 17.40 -
Jan 23, 1928 17.64 17.71 17.52 17.69 17.69 -
Jan 16, 1928 17.29 17.48 17.26 17.48 17.48 -
Jan 9, 1928 17.50 17.58 17.35 17.58 17.58 -
Jan 2, 1928 17.76 17.76 17.55 17.66 17.66 -
Dec 26, 1927 17.66 17.66 17.66 17.66 17.66 -

Related Tickers

^GSPC S&P 500
5,713.64
+1.70%
 
^DJI Dow Jones Industrial Average
42,025.19
+1.26%
 
^IXIC NASDAQ Composite
18,013.98
+2.51%
 
^NYA NYSE COMPOSITE (DJ)
19,432.42
+1.23%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,016.90
+2.35%
 
^BUK100P Cboe UK 100
825.47
-1.02%
 
^RUT Russell 2000
2,252.71
+2.10%
 
^VIX CBOE Volatility Index
16.19
-0.86%
 
^FTSE FTSE 100
8,246.51
-0.99%
 
^GDAXI DAX PERFORMANCE-INDEX
18,820.28
-0.96%
 
^FCHI CAC 40
7,547.58
-0.89%
 
^STOXX50E ESTX 50 PR.EUR
4,899.45
-0.89%
 
^N100 Euronext 100 Index
1,480.56
-0.77%
 
^BFX BEL 20
4,229.54
-0.55%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,723.91
+1.53%
 
^HSI HANG SENG INDEX
18,258.57
+1.36%
 
000001.SS SSE Composite Index
2,736.81
+0.03%
 
399001.SZ Shenzhen Index
8,075.14
-0.15%
 
^STI STI Index
3,624.76
-0.23%
 
^AXJO S&P/ASX 200
8,209.50
+0.21%
 
^AORD ALL ORDINARIES
8,437.20
+0.24%
 
^BSESN S&P BSE SENSEX
84,544.31
+1.63%
 
^JKSE IDX COMPOSITE
7,743.00
-2.05%
 
^KLSE FTSE Bursa Malaysia KLCI
1,668.82
+0.19%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,478.50
-1.47%
 
^KS11 KOSPI Composite Index
2,593.37
+0.49%
 
^TWII TSEC weighted index
22,159.42
+0.53%
 
^GSPTSE S&P/TSX Composite index
23,866.27
+1.16%
 
^BVSP IBOVESPA
133,115.66
-0.01%
 
^MXX IPC MEXICO
52,918.04
0.00%
 
^IPSA S&P IPSA
6,333.16
-0.22%
 
^MERV MERVAL
1,847,053.10
+1.76%
 
^TA125.TA TA-125
1,991.28
-0.30%
 
^CASE30 EGX 30 Price Return Index
30,937.70
+1.96%
 
^JN0U.JO Top 40 USD Net TRI Index
4,676.12
+0.26%