Open,High,Low,Close,Adj Close,Volume,Date
1458.29,1458.29,1436.29,1436.51,1436.51,1197100000,00-09-29
1436.52,1445.6,1429.83,1436.23,1436.23,1051200000,00-10-02
1436.23,1454.82,1425.28,1426.46,1426.46,1098100000,00-10-03
1426.46,1439.99,1416.31,1434.32,1434.32,1167400000,00-10-04
1434.32,1444.17,1431.8,1436.28,1436.28,1176100000,00-10-05
1436.28,1443.3,1397.06,1408.99,1408.99,1150100000,00-10-06
1408.99,1409.69,1392.48,1402.03,1402.03,716600000,00-10-09
1402.03,1408.83,1383.85,1387.02,1387.02,1044000000,00-10-10
1387.02,1387.02,1349.67,1364.59,1364.59,1387500000,00-10-11
1364.59,1374.93,1328.06,1329.78,1329.78,1388600000,00-10-12
1329.78,1374.17,1327.08,1374.17,1374.17,1223900000,00-10-13
1374.17,1379.48,1365.06,1374.62,1374.62,1005400000,00-10-16
1374.62,1380.99,1342.34,1349.97,1349.97,1161500000,00-10-17
1349.97,1356.65,1305.79,1342.13,1342.13,1441700000,00-10-18
1342.13,1389.93,1342.13,1388.76,1388.76,1297900000,00-10-19
1388.76,1408.47,1382.19,1396.93,1396.93,1177400000,00-10-20
1396.93,1406.96,1387.75,1395.78,1395.78,1046800000,00-10-23
1395.78,1415.64,1388.13,1398.13,1398.13,1158600000,00-10-24
1398.13,1398.13,1362.21,1364.9,1364.9,1315600000,00-10-25
1364.9,1372.72,1337.81,1364.44,1364.44,1303800000,00-10-26
1364.44,1384.57,1364.13,1379.58,1379.58,1086300000,00-10-27
1379.58,1406.36,1376.86,1398.66,1398.66,1186500000,00-10-30
1398.66,1432.22,1398.66,1429.4,1429.4,1366400000,00-10-31
1429.4,1429.6,1410.45,1421.22,1421.22,1206800000,00-11-01
1421.22,1433.4,1421.22,1428.32,1428.32,1167700000,00-11-02
1428.32,1433.21,1420.92,1426.69,1426.69,997700000,00-11-03
1428.76,1438.46,1427.72,1432.19,1432.19,930900000,00-11-06
1432.19,1436.22,1423.26,1431.87,1431.87,880900000,00-11-07
1431.87,1437.28,1408.78,1409.28,1409.28,909300000,00-11-08
1409.28,1409.28,1369.68,1400.14,1400.14,1111000000,00-11-09
1400.14,1400.14,1365.97,1365.98,1365.98,962500000,00-11-10
1365.98,1365.98,1328.62,1351.26,1351.26,1129300000,00-11-13
1351.26,1390.06,1351.26,1382.95,1382.95,1118800000,00-11-14
1382.95,1395.96,1374.75,1389.81,1389.81,1066800000,00-11-15
1389.81,1394.76,1370.39,1372.32,1372.32,956300000,00-11-16
1372.32,1384.85,1355.55,1367.72,1367.72,1070400000,00-11-17
1367.72,1367.72,1341.67,1342.62,1342.62,955800000,00-11-20
1342.62,1355.87,1333.62,1347.35,1347.35,1137100000,00-11-21
1347.35,1347.35,1321.89,1322.36,1322.36,963200000,00-11-22
1322.36,1343.83,1322.36,1341.77,1341.77,404870000,00-11-24
1341.77,1362.5,1341.77,1348.97,1348.97,946100000,00-11-27
1348.97,1358.81,1334.97,1336.09,1336.09,1028200000,00-11-28
1336.09,1352.38,1329.28,1341.93,1341.93,402100000,00-11-29
1341.91,1341.91,1294.9,1314.95,1314.95,1186530000,00-11-30
1314.95,1334.67,1307.02,1315.23,1315.23,1195200000,00-12-01
1315.18,1332.06,1310.23,1324.97,1324.97,1103000000,00-12-04
1324.97,1376.56,1324.97,1376.54,1376.54,900300000,00-12-05
1376.54,1376.54,1346.15,1351.46,1351.46,1399300000,00-12-06
1351.46,1353.5,1339.26,1343.55,1343.55,1128000000,00-12-07
1343.55,1380.33,1343.55,1369.89,1369.89,1358300000,00-12-08
1369.89,1389.05,1364.14,1380.2,1380.2,1202400000,00-12-11
1380.2,1380.27,1370.27,1371.18,1371.18,1083400000,00-12-12
1371.18,1385.82,1358.48,1359.99,1359.99,1195100000,00-12-13
1359.99,1359.99,1340.48,1340.93,1340.93,1061300000,00-12-14
1340.93,1340.93,1305.38,1312.15,1312.15,1561100000,00-12-15
1312.15,1332.32,1312.15,1322.74,1322.74,1189900000,00-12-18
1322.96,1346.44,1305.2,1305.6,1305.6,1324900000,00-12-19
1305.6,1305.6,1261.16,1264.74,1264.74,1421600000,00-12-20
1264.74,1285.31,1254.07,1274.86,1274.86,1449900000,00-12-21
1274.86,1305.97,1274.86,1305.95,1305.95,1087100000,00-12-22
1305.97,1315.94,1301.64,1315.19,1315.19,806500000,00-12-26
1315.19,1332.03,1310.96,1328.92,1328.92,1092700000,00-12-27
1328.92,1335.93,1325.78,1334.22,1334.22,1015300000,00-12-28
1334.22,1340.1,1317.51,1320.28,1320.28,1035500000,00-12-29
1320.28,1320.28,1276.05,1283.27,1283.27,1129400000,01-01-02
1283.27,1347.76,1274.62,1347.56,1347.56,1880700000,01-01-03
1347.56,1350.24,1329.14,1333.34,1333.34,2131000000,01-01-04
1333.34,1334.77,1294.95,1298.35,1298.35,1430800000,01-01-05
1298.35,1298.35,1276.29,1295.86,1295.86,1115500000,01-01-08
1295.86,1311.72,1295.14,1300.8,1300.8,1191300000,01-01-09
1300.8,1313.76,1287.28,1313.27,1313.27,1296500000,01-01-10
1313.27,1332.19,1309.72,1326.82,1326.82,1411200000,01-01-11
1326.82,1333.21,1311.59,1318.55,1318.55,1276000000,01-01-12
1318.32,1327.81,1313.33,1326.65,1326.65,1205700000,01-01-16
1326.65,1346.92,1325.41,1329.47,1329.47,1349100000,01-01-17
1329.89,1352.71,1327.41,1347.97,1347.97,1445000000,01-01-18
1347.97,1354.55,1336.74,1342.54,1342.54,1407800000,01-01-19
1342.54,1353.62,1333.84,1342.9,1342.9,1164000000,01-01-22
1342.9,1362.9,1339.63,1360.4,1360.4,1232600000,01-01-23
1360.4,1369.75,1357.28,1364.3,1364.3,1309000000,01-01-24
1364.3,1367.35,1354.63,1357.51,1357.51,1258000000,01-01-25
1357.51,1357.51,1342.75,1354.95,1354.95,1098000000,01-01-26
1354.92,1365.54,1350.36,1364.17,1364.17,1053100000,01-01-29
1364.17,1375.68,1356.2,1373.73,1373.73,1149800000,01-01-30
1373.73,1383.37,1364.66,1366.01,1366.01,1295300000,01-01-31
1366.01,1373.5,1359.34,1373.47,1373.47,1118800000,01-02-01
1373.47,1376.38,1348.72,1349.47,1349.47,1048400000,01-02-02
1349.47,1354.56,1344.48,1354.31,1354.31,1013000000,01-02-05
1354.31,1363.55,1350.04,1352.26,1352.26,1059600000,01-02-06
1352.26,1352.26,1334.26,1340.89,1340.89,1158300000,01-02-07
1341.1,1350.32,1332.42,1332.53,1332.53,1107200000,01-02-08
1332.53,1332.53,1309.98,1314.76,1314.76,1075500000,01-02-09
1314.76,1330.96,1313.64,1330.31,1330.31,1039100000,01-02-12
1330.31,1336.62,1317.51,1318.8,1318.8,1075200000,01-02-13
1318.8,1320.73,1304.72,1315.92,1315.92,1150300000,01-02-14
1315.92,1331.29,1315.92,1326.61,1326.61,1153700000,01-02-15
1326.61,1326.61,1293.18,1301.53,1301.53,1257200000,01-02-16
1301.53,1307.16,1278.44,1278.94,1278.94,1112200000,01-02-20
1278.94,1282.97,1253.16,1255.27,1255.27,1208500000,01-02-21
1255.27,1259.94,1228.33,1252.82,1252.82,1365900000,01-02-22
1252.82,1252.82,1215.44,1245.86,1245.86,1231300000,01-02-23
1245.86,1267.69,1241.71,1267.65,1267.65,1130800000,01-02-26
1267.65,1272.76,1252.26,1257.94,1257.94,1114100000,01-02-27
1257.94,1263.47,1229.65,1239.94,1239.94,1225300000,01-02-28
1239.94,1241.36,1214.5,1241.23,1241.23,1294900000,01-03-01
1241.23,1251.01,1219.74,1234.18,1234.18,1294000000,01-03-02
1234.18,1242.55,1234.04,1241.41,1241.41,929200000,01-03-05
1241.41,1267.42,1241.41,1253.8,1253.8,1091800000,01-03-06
1253.8,1263.86,1253.8,1261.89,1261.89,1132200000,01-03-07
1261.89,1266.5,1257.6,1264.74,1264.74,1114100000,01-03-08
1264.74,1264.74,1228.42,1233.42,1233.42,1085900000,01-03-09
1233.42,1233.42,1176.78,1180.16,1180.16,1229000000,01-03-12
1180.16,1197.83,1171.5,1197.66,1197.66,1360900000,01-03-13
1197.66,1197.66,1155.35,1166.71,1166.71,1397400000,01-03-14
1166.71,1182.04,1166.71,1173.56,1173.56,1259500000,01-03-15
1173.56,1173.56,1148.64,1150.53,1150.53,1543560000,01-03-16
1150.53,1173.5,1147.18,1170.81,1170.81,1126200000,01-03-19
1170.81,1180.56,1142.19,1142.62,1142.62,1235900000,01-03-20
1142.62,1149.39,1118.74,1122.14,1122.14,1346300000,01-03-21
1122.14,1124.27,1081.19,1117.58,1117.58,1723950000,01-03-22
1117.58,1141.83,1117.58,1139.83,1139.83,1364900000,01-03-23
1139.83,1160.02,1139.83,1152.69,1152.69,1114000000,01-03-26
1152.69,1183.35,1150.96,1182.17,1182.17,1314200000,01-03-27
1182.17,1182.17,1147.83,1153.29,1153.29,1333400000,01-03-28
1153.29,1161.69,1136.26,1147.95,1147.95,1234500000,01-03-29
1147.95,1162.8,1143.83,1160.33,1160.33,1280800000,01-03-30
1160.33,1169.51,1137.51,1145.87,1145.87,1254900000,01-04-02
1145.87,1145.87,1100.19,1106.46,1106.46,1386100000,01-04-03
1106.46,1117.5,1091.99,1103.25,1103.25,1425590000,01-04-04
1103.25,1151.47,1103.25,1151.44,1151.44,1368000000,01-04-05
1151.44,1151.44,1119.29,1128.43,1128.43,1266800000,01-04-06
1128.43,1146.13,1126.38,1137.59,1137.59,1062800000,01-04-09
1137.59,1173.92,1137.59,1168.38,1168.38,1349600000,01-04-10
1168.38,1182.24,1160.26,1165.89,1165.89,1290300000,01-04-11
1165.89,1183.51,1157.73,1183.5,1183.5,1102000000,01-04-12
1183.5,1184.64,1167.38,1179.68,1179.68,913900000,01-04-16
1179.68,1192.25,1168.9,1191.81,1191.81,1109600000,01-04-17
1191.81,1248.42,1191.81,1238.16,1238.16,1918900000,01-04-18
1238.16,1253.71,1233.39,1253.69,1253.69,1486800000,01-04-19
1253.7,1253.7,1234.41,1242.98,1242.98,1338700000,01-04-20
1242.98,1242.98,1217.47,1224.36,1224.36,1012600000,01-04-23
1224.36,1233.54,1208.89,1209.47,1209.47,1216500000,01-04-24
1209.47,1232.36,1207.38,1228.75,1228.75,1203600000,01-04-25
1228.75,1248.3,1228.75,1234.52,1234.52,1345200000,01-04-26
1234.52,1253.07,1234.52,1253.05,1253.05,1091300000,01-04-27
1253.05,1269.3,1243.99,1249.46,1249.46,1266800000,01-04-30
1249.46,1266.47,1243.55,1266.44,1266.44,1181300000,01-05-01
1266.44,1272.93,1257.7,1267.43,1267.43,1342200000,01-05-02
1267.43,1267.43,1239.88,1248.58,1248.58,1137900000,01-05-03
1248.58,1267.51,1232.0,1266.61,1266.61,1082100000,01-05-04
1266.61,1270.0,1259.19,1263.51,1263.51,949000000,01-05-07
1266.71,1267.01,1253.0,1261.2,1261.2,1006300000,01-05-08
1261.2,1261.65,1247.83,1255.54,1255.54,1132400000,01-05-09
1255.54,1268.14,1254.56,1255.18,1255.18,1056700000,01-05-10
1255.18,1259.84,1240.79,1245.67,1245.67,906200000,01-05-11
1245.67,1249.68,1241.02,1248.92,1248.92,858200000,01-05-14
1248.92,1257.45,1245.36,1249.44,1249.44,1071800000,01-05-15
1249.44,1286.39,1243.02,1284.99,1284.99,1405300000,01-05-16
1284.99,1296.48,1282.65,1288.49,1288.49,1355600000,01-05-17
1288.49,1292.06,1281.15,1291.96,1291.96,1130800000,01-05-18
1291.96,1312.95,1287.87,1312.83,1312.83,1174900000,01-05-21
1312.83,1315.93,1306.89,1309.38,1309.38,1260400000,01-05-22
1309.38,1309.38,1288.7,1289.05,1289.05,1134800000,01-05-23
1289.05,1295.04,1281.22,1293.17,1293.17,1100700000,01-05-24
1293.17,1293.17,1276.42,1277.89,1277.89,828100000,01-05-25
1277.89,1278.42,1265.41,1267.93,1267.93,1026000000,01-05-29
1267.93,1267.93,1245.96,1248.08,1248.08,1158600000,01-05-30
1248.08,1261.91,1248.07,1255.82,1255.82,1226600000,01-05-31
1255.82,1265.34,1246.88,1260.67,1260.67,1015000000,01-06-01
1260.67,1267.17,1256.36,1267.11,1267.11,836500000,01-06-04
1267.11,1286.62,1267.11,1283.57,1283.57,1116800000,01-06-05
1283.57,1283.85,1269.01,1270.03,1270.03,1061900000,01-06-06
1270.03,1277.08,1265.08,1276.96,1276.96,1089600000,01-06-07
1276.96,1277.11,1259.99,1264.96,1264.96,726200000,01-06-08
1264.96,1264.96,1249.23,1254.39,1254.39,870100000,01-06-11
1254.39,1261.0,1235.75,1255.85,1255.85,1136500000,01-06-12
1255.85,1259.75,1241.59,1241.6,1241.6,1063600000,01-06-13
1241.6,1241.6,1218.9,1219.87,1219.87,1242900000,01-06-14
1219.87,1221.5,1203.03,1214.36,1214.36,1635550000,01-06-15
1214.36,1221.23,1208.33,1208.43,1208.43,1111600000,01-06-18
1208.43,1226.11,1207.71,1212.58,1212.58,1184900000,01-06-19
1212.58,1225.61,1210.07,1223.14,1223.14,1350100000,01-06-20
1223.14,1240.24,1220.25,1237.04,1237.04,1546820000,01-06-21
1237.04,1237.73,1221.41,1225.35,1225.35,1189200000,01-06-22
1225.35,1231.5,1213.6,1218.6,1218.6,1050100000,01-06-25
1218.6,1220.7,1204.64,1216.76,1216.76,1198900000,01-06-26
1216.76,1219.92,1207.29,1211.07,1211.07,1162100000,01-06-27
1211.07,1234.44,1211.07,1226.2,1226.2,1327300000,01-06-28
1226.2,1237.29,1221.14,1224.38,1224.38,1832360000,01-06-29
1224.42,1239.78,1224.03,1236.72,1236.72,1128300000,01-07-02
1236.71,1236.71,1229.43,1234.45,1234.45,622110000,01-07-03
1234.45,1234.45,1219.15,1219.24,1219.24,934900000,01-07-05
1219.24,1219.24,1188.74,1190.59,1190.59,1056700000,01-07-06
1190.59,1201.76,1189.75,1198.78,1198.78,1045700000,01-07-09
1198.78,1203.43,1179.93,1181.52,1181.52,1263800000,01-07-10
1181.52,1184.93,1168.46,1180.18,1180.18,1384100000,01-07-11
1180.18,1210.25,1180.18,1208.14,1208.14,1394000000,01-07-12
1208.14,1218.54,1203.61,1215.68,1215.68,1121700000,01-07-13
1215.68,1219.63,1200.05,1202.45,1202.45,1039800000,01-07-16
1202.45,1215.36,1196.14,1214.44,1214.44,1238100000,01-07-17
1214.44,1214.44,1198.33,1207.71,1207.71,1316300000,01-07-18
1207.71,1225.04,1205.8,1215.02,1215.02,1343500000,01-07-19
1215.02,1215.69,1207.04,1210.85,1210.85,1170900000,01-07-20
1210.85,1215.22,1190.5,1191.03,1191.03,986900000,01-07-23
1191.03,1191.03,1165.54,1171.65,1171.65,1198700000,01-07-24
1171.65,1190.52,1171.28,1190.49,1190.49,1280700000,01-07-25
1190.49,1204.18,1182.65,1202.93,1202.93,1213900000,01-07-26
1202.93,1209.26,1195.99,1205.82,1205.82,1015300000,01-07-27
1205.82,1209.05,1200.41,1204.52,1204.52,909100000,01-07-30
1204.52,1222.74,1204.52,1211.23,1211.23,1129200000,01-07-31
1211.23,1223.04,1211.23,1215.93,1215.93,1340300000,01-08-01
1215.93,1226.27,1215.31,1220.75,1220.75,1218300000,01-08-02
1220.75,1220.75,1205.31,1214.35,1214.35,939900000,01-08-03
1214.35,1214.35,1197.35,1200.48,1200.48,811700000,01-08-06
1200.47,1207.56,1195.64,1204.4,1204.4,1012000000,01-08-07
1204.4,1206.79,1181.27,1183.53,1183.53,1124600000,01-08-08
1183.53,1184.71,1174.68,1183.43,1183.43,1104200000,01-08-09
1183.43,1193.33,1169.55,1190.16,1190.16,960900000,01-08-10
1190.16,1193.82,1185.12,1191.29,1191.29,837600000,01-08-13
1191.29,1198.79,1184.26,1186.73,1186.73,964600000,01-08-14
1186.73,1191.21,1177.61,1178.02,1178.02,1065600000,01-08-15
1178.02,1181.8,1166.08,1181.66,1181.66,1055400000,01-08-16
1181.66,1181.66,1156.07,1161.97,1161.97,974300000,01-08-17
1161.97,1171.41,1160.94,1171.41,1171.41,897100000,01-08-20
1171.41,1179.85,1156.56,1157.26,1157.26,1041600000,01-08-21
1157.26,1168.56,1153.34,1165.31,1165.31,1110800000,01-08-22
1165.31,1169.86,1160.96,1162.09,1162.09,986200000,01-08-23
1162.09,1185.15,1162.09,1184.93,1184.93,1043600000,01-08-24
1184.93,1186.85,1178.07,1179.21,1179.21,842600000,01-08-27
1179.21,1179.66,1161.17,1161.51,1161.51,987100000,01-08-28
1161.51,1166.97,1147.38,1148.56,1148.56,963700000,01-08-29
1148.6,1151.75,1124.87,1129.03,1129.03,1157000000,01-08-30
1129.03,1141.83,1126.38,1133.58,1133.58,920100000,01-08-31
1133.58,1155.4,1129.06,1132.94,1132.94,1178300000,01-09-04
1132.94,1135.52,1114.86,1131.74,1131.74,1384500000,01-09-05
1131.74,1131.74,1105.83,1106.4,1106.4,1359700000,01-09-06
1106.4,1106.4,1082.12,1085.78,1085.78,1424300000,01-09-07
1085.78,1096.94,1073.15,1092.54,1092.54,1276600000,01-09-10
1092.54,1092.54,1037.46,1038.77,1038.77,2330830000,01-09-17
1038.77,1046.42,1029.25,1032.74,1032.74,1650410000,01-09-18
1032.74,1038.91,984.62,1016.1,1016.1,2120550000,01-09-19
1016.1,1016.1,984.49,984.54,984.54,2004800000,01-09-20
984.54,984.54,944.75,965.8,965.8,2317300000,01-09-21
965.8,1008.44,965.8,1003.45,1003.45,1746600000,01-09-24
1003.45,1017.14,998.33,1012.27,1012.27,1613800000,01-09-25
1012.27,1020.29,1002.62,1007.04,1007.04,1519100000,01-09-26
1007.04,1018.92,998.24,1018.61,1018.61,1467000000,01-09-27
1018.61,1040.94,1018.61,1040.94,1040.94,1631500000,01-09-28
1040.94,1040.94,1026.76,1038.55,1038.55,1175600000,01-10-01
1038.55,1051.33,1034.47,1051.33,1051.33,1289800000,01-10-02
1051.33,1075.38,1041.48,1072.28,1072.28,1650600000,01-10-03
1072.28,1084.12,1067.82,1069.63,1069.63,1609100000,01-10-04
1069.62,1072.35,1053.5,1071.38,1071.38,1301700000,01-10-05
1071.37,1071.37,1056.88,1062.44,1062.44,979000000,01-10-08
1062.44,1063.37,1053.83,1056.75,1056.75,1227800000,01-10-09
1056.75,1081.62,1052.76,1080.99,1080.99,1312400000,01-10-10
1080.99,1099.16,1080.99,1097.43,1097.43,1704580000,01-10-11
1097.43,1097.43,1072.15,1091.65,1091.65,1331400000,01-10-12
1091.65,1091.65,1078.19,1089.98,1089.98,1024700000,01-10-15
1089.98,1101.66,1087.13,1097.54,1097.54,1210500000,01-10-16
1097.54,1107.12,1076.57,1077.09,1077.09,1452200000,01-10-17
1077.09,1077.94,1064.54,1068.61,1068.61,1262900000,01-10-18
1068.61,1075.52,1057.24,1073.48,1073.48,1294900000,01-10-19
1073.48,1090.57,1070.79,1089.9,1089.9,1105700000,01-10-22
1089.9,1098.99,1081.53,1084.78,1084.78,1317300000,01-10-23
1084.78,1090.26,1079.98,1085.2,1085.2,1336200000,01-10-24
1085.2,1100.09,1065.64,1100.09,1100.09,1364400000,01-10-25
1100.09,1110.61,1094.24,1104.61,1104.61,1244500000,01-10-26
1104.61,1104.61,1078.3,1078.3,1078.3,1106100000,01-10-29
1078.3,1078.3,1053.61,1059.79,1059.79,1297400000,01-10-30
1059.79,1074.79,1057.55,1059.78,1059.78,1352500000,01-10-31
1059.78,1085.61,1054.31,1084.1,1084.1,1317400000,01-11-01
1084.1,1089.63,1075.58,1087.2,1087.2,1121900000,01-11-02
1087.2,1106.72,1087.2,1102.84,1102.84,1267700000,01-11-05
1102.84,1119.73,1095.36,1118.86,1118.86,1356000000,01-11-06
1118.86,1126.62,1112.98,1115.8,1115.8,1411300000,01-11-07
1115.8,1135.75,1115.42,1118.54,1118.54,1517500000,01-11-08
1118.54,1123.02,1111.13,1120.31,1120.31,1093800000,01-11-09
1120.31,1121.71,1098.32,1118.33,1118.33,991600000,01-11-12
1118.33,1139.14,1118.33,1139.09,1139.09,1370100000,01-11-13
1139.09,1148.28,1132.87,1141.21,1141.21,1443400000,01-11-14
1141.21,1146.46,1135.06,1142.24,1142.24,1454500000,01-11-15
1142.24,1143.52,1129.92,1138.65,1138.65,1337400000,01-11-16
1138.65,1151.06,1138.65,1151.06,1151.06,1316800000,01-11-19
1151.06,1152.45,1142.17,1142.66,1142.66,1330200000,01-11-20
1142.66,1142.66,1129.78,1137.03,1137.03,1029300000,01-11-21
1137.03,1151.05,1135.9,1150.34,1150.34,410300000,01-11-23
1150.34,1157.88,1146.17,1157.42,1157.42,1129800000,01-11-26
1157.42,1163.38,1140.81,1149.5,1149.5,1288000000,01-11-27
1149.5,1149.5,1128.29,1128.52,1128.52,1423700000,01-11-28
1128.52,1140.4,1125.51,1140.2,1140.2,1375700000,01-11-29
1140.2,1143.57,1135.89,1139.45,1139.45,1343600000,01-11-30
1139.45,1139.45,1125.78,1129.9,1129.9,1202900000,01-12-03
1129.9,1144.8,1128.86,1144.8,1144.8,1318500000,01-12-04
1143.77,1173.62,1143.77,1170.35,1170.35,1765300000,01-12-05
1170.35,1173.35,1164.43,1167.1,1167.1,1487900000,01-12-06
1167.1,1167.1,1152.66,1158.31,1158.31,1248200000,01-12-07
1158.31,1158.31,1139.66,1139.93,1139.93,1218700000,01-12-10
1139.93,1150.89,1134.32,1136.76,1136.76,1367200000,01-12-11
1136.76,1141.58,1126.01,1137.07,1137.07,1449700000,01-12-12
1137.07,1137.07,1117.85,1119.38,1119.38,1511500000,01-12-13
1119.38,1128.28,1114.53,1123.09,1123.09,1306800000,01-12-14
1123.09,1137.3,1122.66,1134.36,1134.36,1260400000,01-12-17
1134.36,1145.1,1134.36,1142.92,1142.92,1354000000,01-12-18
1142.92,1152.44,1134.75,1149.56,1149.56,1484900000,01-12-19
1149.56,1151.42,1139.93,1139.93,1139.93,1490500000,01-12-20
1139.93,1147.46,1139.93,1144.89,1144.89,1694000000,01-12-21
1144.89,1147.83,1144.62,1144.65,1144.65,439670000,01-12-24
1144.65,1159.18,1144.65,1149.37,1149.37,791100000,01-12-26
1149.37,1157.13,1149.37,1157.13,1157.13,876300000,01-12-27
1157.13,1164.64,1157.13,1161.02,1161.02,917400000,01-12-28
1161.02,1161.16,1148.04,1148.08,1148.08,943600000,01-12-31
1148.08,1154.67,1136.23,1154.67,1154.67,1171000000,02-01-02
1154.67,1165.27,1154.01,1165.27,1165.27,1398900000,02-01-03
1165.27,1176.55,1163.42,1172.51,1172.51,1513000000,02-01-04
1172.51,1176.97,1163.55,1164.89,1164.89,1308300000,02-01-07
1164.89,1167.6,1157.46,1160.71,1160.71,1258800000,02-01-08
1160.71,1174.26,1151.89,1155.14,1155.14,1452000000,02-01-09
1155.14,1159.93,1150.85,1156.55,1156.55,1299000000,02-01-10
1156.55,1159.41,1145.45,1145.6,1145.6,1211900000,02-01-11
1145.6,1145.6,1138.15,1138.41,1138.41,1286400000,02-01-14
1138.41,1148.81,1136.88,1146.19,1146.19,1386900000,02-01-15
1146.19,1146.19,1127.49,1127.57,1127.57,1482500000,02-01-16
1127.57,1139.27,1127.57,1138.88,1138.88,1380100000,02-01-17
1138.88,1138.88,1124.45,1127.58,1127.58,1333300000,02-01-18
1127.58,1135.26,1117.91,1119.31,1119.31,1311600000,02-01-22
1119.31,1131.94,1117.43,1128.18,1128.18,1479200000,02-01-23
1128.18,1139.5,1128.18,1132.15,1132.15,1552800000,02-01-24
1132.15,1138.31,1127.82,1133.28,1133.28,1345100000,02-01-25
1133.28,1138.63,1126.66,1133.06,1133.06,1186800000,02-01-28
1133.06,1137.47,1098.74,1100.64,1100.64,1812000000,02-01-29
1100.64,1113.79,1081.66,1113.57,1113.57,2019600000,02-01-30
1113.57,1130.21,1113.3,1130.2,1130.2,1557000000,02-01-31
1130.2,1130.2,1118.51,1122.2,1122.2,1367200000,02-02-01
1122.2,1122.2,1092.25,1094.44,1094.44,1437600000,02-02-04
1094.44,1100.96,1082.58,1090.02,1090.02,1778300000,02-02-05
1090.02,1093.58,1077.78,1083.51,1083.51,1665800000,02-02-06
1083.51,1094.03,1078.44,1080.17,1080.17,1441600000,02-02-07
1080.17,1096.3,1079.91,1096.22,1096.22,1371900000,02-02-08
1096.22,1112.01,1094.68,1111.94,1111.94,1159400000,02-02-11
1111.94,1112.68,1102.98,1107.5,1107.5,1094200000,02-02-12
1107.5,1120.56,1107.5,1118.51,1118.51,1215900000,02-02-13
1118.51,1124.72,1112.3,1116.48,1116.48,1272500000,02-02-14
1116.48,1117.09,1103.23,1104.18,1104.18,1359200000,02-02-15
1104.18,1104.18,1082.24,1083.34,1083.34,1189900000,02-02-19
1083.34,1098.32,1074.36,1097.98,1097.98,1438900000,02-02-20
1097.98,1101.5,1080.24,1080.95,1080.95,1381600000,02-02-21
1080.95,1093.93,1074.39,1089.84,1089.84,1411000000,02-02-22
1089.84,1112.71,1089.84,1109.43,1109.43,1367400000,02-02-25
1109.43,1115.05,1101.72,1109.38,1109.38,1309200000,02-02-26
1109.38,1123.06,1102.26,1109.89,1109.89,1393800000,02-02-27
1109.89,1121.57,1106.73,1106.73,1106.73,1392200000,02-02-28
1106.73,1131.79,1106.73,1131.78,1131.78,1456500000,02-03-01
1131.78,1153.84,1130.93,1153.84,1153.84,1594300000,02-03-04
1153.84,1157.74,1144.78,1146.14,1146.14,1549300000,02-03-05
1146.14,1165.29,1145.11,1162.77,1162.77,1541300000,02-03-06
1162.77,1167.94,1150.69,1157.54,1157.54,1517400000,02-03-07
1157.54,1172.76,1157.54,1164.31,1164.31,1412000000,02-03-08
1164.31,1173.03,1159.58,1168.26,1168.26,1210200000,02-03-11
1168.26,1168.26,1154.34,1165.58,1165.58,1304400000,02-03-12
1165.58,1165.58,1151.01,1154.09,1154.09,1354000000,02-03-13
1154.09,1157.83,1151.08,1153.04,1153.04,1208800000,02-03-14
1153.04,1166.48,1153.04,1166.16,1166.16,1493900000,02-03-15
1166.16,1172.73,1159.14,1165.55,1165.55,1169500000,02-03-18
1165.55,1173.94,1165.55,1170.29,1170.29,1255000000,02-03-19
1170.29,1170.29,1151.61,1151.85,1151.85,1304900000,02-03-20
1151.85,1155.1,1139.48,1153.59,1153.59,1339200000,02-03-21
1153.59,1156.49,1144.6,1148.7,1148.7,1243300000,02-03-22
1148.7,1151.04,1131.87,1131.87,1131.87,1057900000,02-03-25
1131.87,1147.0,1131.61,1138.49,1138.49,1223600000,02-03-26
1138.49,1146.95,1135.33,1144.58,1144.58,1180100000,02-03-27
1144.58,1154.45,1144.58,1147.39,1147.39,1147600000,02-03-28
1147.39,1147.84,1132.87,1146.54,1146.54,1050900000,02-04-01
1146.54,1146.54,1135.71,1136.76,1136.76,1176700000,02-04-02
1136.76,1138.85,1119.68,1125.4,1125.4,1219700000,02-04-03
1125.4,1130.45,1120.06,1126.34,1126.34,1283800000,02-04-04
1126.34,1133.31,1119.49,1122.73,1122.73,1110200000,02-04-05
1122.73,1125.41,1111.79,1125.29,1125.29,1095300000,02-04-08
1125.29,1128.29,1116.73,1117.8,1117.8,1235400000,02-04-09
1117.8,1131.76,1117.8,1130.47,1130.47,1447900000,02-04-10
1130.47,1130.47,1102.42,1103.69,1103.69,1505600000,02-04-11
1103.69,1112.77,1102.74,1111.01,1111.01,1282100000,02-04-12
1111.01,1114.86,1099.41,1102.55,1102.55,1120400000,02-04-15
1102.55,1129.4,1102.55,1128.37,1128.37,1341300000,02-04-16
1128.37,1133.0,1123.37,1126.07,1126.07,1376900000,02-04-17
1126.07,1130.49,1109.29,1124.47,1124.47,1359300000,02-04-18
1124.47,1128.82,1122.59,1125.17,1125.17,1185000000,02-04-19
1125.17,1125.17,1105.62,1107.83,1107.83,1181800000,02-04-22
1107.83,1111.17,1098.94,1100.96,1100.96,1388500000,02-04-23
1100.96,1108.46,1092.51,1093.14,1093.14,1373200000,02-04-24
1093.14,1094.36,1084.81,1091.48,1091.48,1517400000,02-04-25
1091.48,1096.77,1076.31,1076.32,1076.32,1374200000,02-04-26
1076.32,1078.95,1063.62,1065.45,1065.45,1314700000,02-04-29
1065.45,1082.62,1063.46,1076.92,1076.92,1628600000,02-04-30
1076.92,1088.32,1065.29,1086.46,1086.46,1451400000,02-05-01
1086.46,1091.42,1079.46,1084.56,1084.56,1364000000,02-05-02
1084.56,1084.56,1068.89,1073.43,1073.43,1284500000,02-05-03
1073.43,1075.96,1052.65,1052.67,1052.67,1122600000,02-05-06
1052.67,1058.67,1048.96,1049.49,1049.49,1354700000,02-05-07
1049.49,1088.92,1049.49,1088.85,1088.85,1502000000,02-05-08
1088.85,1088.85,1072.23,1073.01,1073.01,1153000000,02-05-09
1073.01,1075.43,1053.93,1054.99,1054.99,1171900000,02-05-10
1054.99,1074.84,1053.9,1074.56,1074.56,1088600000,02-05-13
1074.56,1097.71,1074.56,1097.28,1097.28,1414500000,02-05-14
1097.28,1104.23,1088.94,1091.07,1091.07,1420200000,02-05-15
1091.07,1099.29,1089.17,1098.23,1098.23,1256600000,02-05-16
1098.23,1106.59,1096.77,1106.59,1106.59,1274400000,02-05-17
1106.59,1106.59,1090.61,1091.88,1091.88,989800000,02-05-20
1091.88,1099.55,1079.08,1079.88,1079.88,1200500000,02-05-21
1079.88,1086.02,1075.64,1086.02,1086.02,1136300000,02-05-22
1086.02,1097.1,1080.55,1097.08,1097.08,1192900000,02-05-23
1097.08,1097.08,1082.19,1083.82,1083.82,885400000,02-05-24
1083.82,1085.98,1070.31,1074.55,1074.55,996500000,02-05-28
1074.55,1074.83,1067.66,1067.66,1067.66,1081800000,02-05-29
1067.66,1069.5,1054.26,1064.66,1064.66,1286600000,02-05-30
1064.66,1079.93,1064.66,1067.14,1067.14,1277300000,02-05-31
1067.14,1070.74,1039.9,1040.68,1040.68,1324300000,02-06-03
1040.68,1046.06,1030.52,1040.69,1040.69,1466600000,02-06-04
1040.69,1050.11,1038.84,1049.9,1049.9,1300100000,02-06-05
1049.9,1049.9,1026.91,1029.15,1029.15,1601500000,02-06-06
1029.15,1033.02,1012.49,1027.53,1027.53,1341300000,02-06-07
1027.53,1038.18,1025.45,1030.74,1030.74,1226200000,02-06-10
1030.74,1039.04,1012.94,1013.6,1013.6,1212400000,02-06-11
1013.26,1021.85,1002.58,1020.26,1020.26,1795720000,02-06-12
1020.26,1023.47,1008.12,1009.56,1009.56,1405500000,02-06-13
1009.56,1009.56,981.63,1007.27,1007.27,1549000000,02-06-14
1007.27,1036.17,1007.27,1036.17,1036.17,1236600000,02-06-17
1036.17,1040.83,1030.92,1037.14,1037.14,1193100000,02-06-18
1037.14,1037.61,1017.88,1019.99,1019.99,1336100000,02-06-19
1019.99,1023.33,1004.59,1006.29,1006.29,1389700000,02-06-20
1006.29,1006.29,985.65,989.14,989.14,1497200000,02-06-21
989.14,1002.11,970.85,992.72,992.72,1552600000,02-06-24
992.72,1005.88,974.21,976.14,976.14,1513700000,02-06-25
976.14,977.43,952.92,973.53,973.53,2014290000,02-06-26
973.53,990.67,963.74,990.64,990.64,1908600000,02-06-27
990.64,1001.79,988.31,989.82,989.82,2117000000,02-06-28
989.82,994.46,967.43,968.65,968.65,1425500000,02-07-01
968.65,968.65,945.54,948.09,948.09,1823000000,02-07-02
948.09,954.3,934.87,953.99,953.99,1527800000,02-07-03
953.99,989.07,953.99,989.03,989.03,699400000,02-07-05
989.03,993.56,972.91,976.98,976.98,1184400000,02-07-08
976.98,979.63,951.71,952.83,952.83,1348900000,02-07-09
952.83,956.34,920.29,920.47,920.47,1816900000,02-07-10
920.47,929.16,900.94,927.37,927.37,2080480000,02-07-11
927.37,934.31,913.71,921.39,921.39,1607400000,02-07-12
921.39,921.39,876.46,917.93,917.93,2574800000,02-07-15
917.93,918.65,897.13,900.94,900.94,1843700000,02-07-16
901.05,926.52,895.03,906.04,906.04,2566500000,02-07-17
905.45,907.8,880.6,881.56,881.56,1736300000,02-07-18
881.56,881.56,842.07,847.75,847.75,2654100000,02-07-19
847.76,854.13,813.26,819.85,819.85,2248060000,02-07-22
819.85,827.69,796.13,797.7,797.7,2441020000,02-07-23
797.71,844.32,775.68,843.43,843.43,2775560000,02-07-24
843.42,853.83,816.11,838.68,838.68,2424700000,02-07-25
838.68,852.85,835.92,852.84,852.84,1796100000,02-07-26
852.84,898.96,852.84,898.96,898.96,1778650000,02-07-29
898.96,909.81,884.7,902.78,902.78,1826090000,02-07-30
902.78,911.64,889.88,911.62,911.62,2049360000,02-07-31
911.62,911.62,882.48,884.66,884.66,1672200000,02-08-01
884.4,884.72,853.95,864.24,864.24,1538100000,02-08-02
864.24,864.24,833.44,834.6,834.6,1425500000,02-08-05
834.6,874.44,834.6,859.57,859.57,1514100000,02-08-06
859.57,878.74,854.15,876.77,876.77,1490400000,02-08-07
876.77,905.84,875.17,905.46,905.46,1646700000,02-08-08
898.73,913.95,890.77,908.64,908.64,1294900000,02-08-09
908.64,908.64,892.38,903.8,903.8,1036500000,02-08-12
903.8,911.71,883.62,884.21,884.21,1297700000,02-08-13
884.21,920.21,876.2,919.62,919.62,1533800000,02-08-14
919.62,933.29,918.17,930.25,930.25,1505100000,02-08-15
930.25,935.38,916.21,928.77,928.77,1265300000,02-08-16
928.77,951.17,927.21,950.7,950.7,1299800000,02-08-19
950.7,950.7,931.86,937.43,937.43,1308500000,02-08-20
937.43,951.59,931.32,949.36,949.36,1353100000,02-08-21
949.36,965.0,946.43,962.7,962.7,1373000000,02-08-22
962.7,962.7,937.17,940.86,940.86,1071500000,02-08-23
940.86,950.8,930.42,947.95,947.95,1016900000,02-08-26
947.95,955.82,930.36,934.82,934.82,1307700000,02-08-27
934.82,934.82,913.21,917.87,917.87,1146600000,02-08-28
917.87,924.59,903.33,917.8,917.8,1271100000,02-08-29
917.8,928.15,910.17,916.07,916.07,929900000,02-08-30
916.07,916.07,877.51,878.02,878.02,1289800000,02-09-03
878.02,896.1,875.73,893.4,893.4,1372100000,02-09-04
893.4,893.4,870.5,879.15,879.15,1401300000,02-09-05
879.15,899.07,879.15,893.92,893.92,1184500000,02-09-06
893.92,907.34,882.92,902.96,902.96,1130600000,02-09-09
902.96,909.89,900.5,909.58,909.58,1186400000,02-09-10
910.63,924.02,908.47,909.45,909.45,846600000,02-09-11
909.45,909.45,884.84,886.91,886.91,1191600000,02-09-12
886.91,892.75,877.05,889.81,889.81,1271000000,02-09-13
889.81,891.84,878.91,891.1,891.1,1001400000,02-09-16
891.1,902.68,872.38,873.52,873.52,1448600000,02-09-17
873.52,878.45,857.39,869.46,869.46,1501000000,02-09-18
869.46,869.46,843.09,843.32,843.32,1524000000,02-09-19
843.32,849.32,839.09,845.39,845.39,1792800000,02-09-20
845.39,845.39,825.76,833.7,833.7,1381100000,02-09-23
833.7,833.7,817.38,819.29,819.29,1670240000,02-09-24
819.27,844.22,818.46,839.66,839.66,1651500000,02-09-25
839.66,856.6,839.66,854.95,854.95,1650000000,02-09-26
854.95,854.95,826.84,827.37,827.37,1507300000,02-09-27
827.37,827.37,800.2,815.28,815.28,1721870000,02-09-30
815.28,847.93,812.82,847.91,847.91,1780900000,02-10-01
843.77,851.93,826.5,827.91,827.91,1668900000,02-10-02
827.91,840.02,817.25,818.95,818.95,1674500000,02-10-03
818.95,825.9,794.1,800.58,800.58,1835930000,02-10-04
800.58,808.21,782.96,785.28,785.28,1576500000,02-10-07
785.28,808.86,779.5,798.55,798.55,1938430000,02-10-08
798.55,798.55,775.8,776.76,776.76,1885030000,02-10-09
776.76,806.51,768.63,803.92,803.92,2090230000,02-10-10
803.92,843.27,803.92,835.32,835.32,1854130000,02-10-11
835.32,844.39,828.37,841.44,841.44,1200300000,02-10-14
841.44,881.27,841.44,881.27,881.27,1956000000,02-10-15
881.27,881.27,856.28,860.02,860.02,1585000000,02-10-16
860.02,885.35,860.02,879.2,879.2,1780390000,02-10-17
879.2,886.68,866.58,884.39,884.39,1423100000,02-10-18
884.39,900.69,873.06,899.72,899.72,1447000000,02-10-21
899.72,899.72,882.4,890.16,890.16,1549200000,02-10-22
890.16,896.14,873.82,896.14,896.14,1593900000,02-10-23
896.14,902.94,879.0,882.5,882.5,1700570000,02-10-24
882.5,897.71,877.03,897.65,897.65,1340400000,02-10-25
897.65,907.44,886.15,890.23,890.23,1382600000,02-10-28
890.23,890.64,867.91,882.15,882.15,1529700000,02-10-29
882.15,895.28,879.19,890.71,890.71,1422300000,02-10-30
890.71,898.83,879.75,885.76,885.76,1641300000,02-10-31
885.76,903.42,877.71,900.96,900.96,1450400000,02-11-01
900.96,924.58,900.96,908.35,908.35,1645900000,02-11-04
908.35,915.83,904.91,915.39,915.39,1354100000,02-11-05
915.39,925.66,905.0,923.76,923.76,1674000000,02-11-06
923.76,923.76,898.68,902.65,902.65,1466900000,02-11-07
902.65,910.11,891.62,894.74,894.74,1446500000,02-11-08
894.74,894.74,874.63,876.19,876.19,1113000000,02-11-11
876.19,894.3,876.19,882.95,882.95,1377100000,02-11-12
882.95,892.51,872.05,882.53,882.53,1463400000,02-11-13
882.53,904.27,882.53,904.27,904.27,1519000000,02-11-14
904.27,910.21,895.35,909.83,909.83,1400100000,02-11-15
909.83,915.91,899.48,900.36,900.36,1282600000,02-11-18
900.36,905.45,893.09,896.74,896.74,1337400000,02-11-19
896.74,915.01,894.93,914.15,914.15,1517300000,02-11-20
914.15,935.13,914.15,933.76,933.76,2415100000,02-11-21
933.76,937.28,928.41,930.55,930.55,1626800000,02-11-22
930.55,937.15,923.31,932.87,932.87,1574000000,02-11-25
932.87,932.87,912.1,913.31,913.31,1543600000,02-11-26
913.31,940.41,913.31,938.87,938.87,1350300000,02-11-27
938.87,941.82,935.58,936.31,936.31,643460000,02-11-29
936.31,954.28,927.72,934.53,934.53,1612000000,02-12-02
934.53,934.53,918.73,920.75,920.75,1488400000,02-12-03
920.75,925.25,909.51,917.58,917.58,1588900000,02-12-04
917.58,921.49,905.9,906.55,906.55,1250200000,02-12-05
906.55,915.48,895.96,912.23,912.23,1241100000,02-12-06
912.23,912.23,891.97,892.0,892.0,1320800000,02-12-09
892.0,904.95,892.0,904.45,904.45,1286600000,02-12-10
904.45,909.94,896.48,904.96,904.96,1285100000,02-12-11
904.96,908.37,897.0,901.58,901.58,1255300000,02-12-12
901.58,901.58,888.48,889.48,889.48,1330800000,02-12-13
889.48,910.42,889.48,910.4,910.4,1271600000,02-12-16
910.4,911.22,901.74,902.99,902.99,1251800000,02-12-17
902.99,902.99,887.82,891.12,891.12,1446200000,02-12-18
890.02,899.19,880.32,884.25,884.25,1385900000,02-12-19
884.25,897.79,884.25,895.76,895.76,1782730000,02-12-20
895.74,902.43,892.26,897.38,897.38,1112100000,02-12-23
897.38,897.38,892.29,892.47,892.47,458310000,02-12-24
892.47,903.89,887.48,889.66,889.66,721100000,02-12-26
889.66,890.46,873.62,875.4,875.4,758400000,02-12-27
875.4,882.1,870.23,879.39,879.39,1057800000,02-12-30
879.39,881.93,869.45,879.82,879.82,1088500000,02-12-31
879.82,909.03,879.82,909.03,909.03,1229200000,03-01-02
909.03,911.25,903.07,908.59,908.59,1130800000,03-01-03
908.59,931.77,908.59,929.01,929.01,1435900000,03-01-06
929.01,930.81,919.93,922.93,922.93,1545200000,03-01-07
922.93,922.93,908.32,909.93,909.93,1467600000,03-01-08
909.93,928.31,909.93,927.57,927.57,1560300000,03-01-09
927.58,932.89,917.66,927.57,927.57,1485400000,03-01-10
927.57,935.05,922.05,926.26,926.26,1396300000,03-01-13
926.26,931.66,921.72,931.66,931.66,1379400000,03-01-14
931.66,932.59,916.7,918.22,918.22,1432100000,03-01-15
918.22,926.03,911.98,914.6,914.6,1534600000,03-01-16
914.6,914.6,899.02,901.78,901.78,1358200000,03-01-17
901.78,906.0,887.62,887.62,887.62,1335200000,03-01-21
887.62,889.74,877.64,878.36,878.36,1560800000,03-01-22
878.36,890.25,876.89,887.34,887.34,1744550000,03-01-23
887.34,887.34,859.71,861.4,861.4,1574800000,03-01-24
861.4,863.95,844.25,847.48,847.48,1435900000,03-01-27
847.48,860.76,847.48,858.54,858.54,1459100000,03-01-28
858.54,868.72,845.86,864.36,864.36,1595400000,03-01-29
864.36,865.48,843.74,844.61,844.61,1510300000,03-01-30
844.61,858.33,840.34,855.7,855.7,1578530000,03-01-31
855.7,864.64,855.7,860.32,860.32,1258500000,03-02-03
860.32,860.32,840.19,848.2,848.2,1451600000,03-02-04
848.2,861.63,842.11,843.59,843.59,1450800000,03-02-05
843.59,844.23,833.25,838.15,838.15,1430900000,03-02-06
838.15,845.73,826.7,829.69,829.69,1276800000,03-02-07
829.69,837.16,823.53,835.97,835.97,1238200000,03-02-10
835.97,843.02,825.09,829.2,829.2,1307000000,03-02-11
829.2,832.12,818.49,818.68,818.68,1260500000,03-02-12
818.68,821.25,806.29,817.37,817.37,1489300000,03-02-13
817.37,834.89,815.03,834.89,834.89,1404600000,03-02-14
834.89,852.87,834.89,851.17,851.17,1250800000,03-02-18
851.17,851.17,838.79,845.13,845.13,1075600000,03-02-19
845.13,849.37,836.56,837.1,837.1,1194100000,03-02-20
837.1,852.28,831.48,848.17,848.17,1398200000,03-02-21
848.17,848.17,832.16,832.58,832.58,1229200000,03-02-24
832.58,839.55,818.54,838.57,838.57,1483700000,03-02-25
838.57,840.1,826.68,827.55,827.55,1374400000,03-02-26
827.55,842.19,827.55,837.28,837.28,1287800000,03-02-27
837.28,847.0,837.28,841.15,841.15,1373300000,03-02-28
841.15,852.34,832.74,834.81,834.81,1208900000,03-03-03
834.81,835.43,821.96,821.99,821.99,1256600000,03-03-04
821.99,829.87,819.0,829.85,829.85,1332700000,03-03-05
829.85,829.85,819.85,822.1,822.1,1299200000,03-03-06
822.1,829.55,811.23,828.89,828.89,1368500000,03-03-07
828.89,828.89,806.57,807.48,807.48,1255000000,03-03-10
807.48,814.25,800.3,800.73,800.73,1427700000,03-03-11
800.73,804.19,788.9,804.19,804.19,1620000000,03-03-12
804.19,832.02,804.19,831.9,831.9,1816300000,03-03-13
831.89,841.39,828.26,833.27,833.27,1541900000,03-03-14
833.27,862.79,827.17,862.79,862.79,1700420000,03-03-17
862.79,866.94,857.36,866.45,866.45,1555100000,03-03-18
866.45,874.99,861.21,874.02,874.02,1473400000,03-03-19
874.02,879.6,859.01,875.67,875.67,1439100000,03-03-20
875.84,895.9,875.84,895.79,895.79,1883710000,03-03-21
895.79,895.79,862.02,864.23,864.23,1293000000,03-03-24
864.23,879.87,862.59,874.74,874.74,1333400000,03-03-25
874.74,875.8,866.47,869.95,869.95,1319700000,03-03-26
869.95,874.15,858.09,868.52,868.52,1232900000,03-03-27
868.52,869.88,860.83,863.5,863.5,1227000000,03-03-28
863.5,863.5,843.68,848.18,848.18,1495500000,03-03-31
848.18,861.28,847.85,858.48,858.48,1461600000,03-04-01
858.48,884.57,858.48,880.9,880.9,1589800000,03-04-02
880.9,885.89,876.12,876.45,876.45,1339500000,03-04-03
876.45,882.73,874.23,878.85,878.85,1241200000,03-04-04
878.85,904.89,878.85,879.93,879.93,1494000000,03-04-07
879.93,883.11,874.68,878.29,878.29,1235400000,03-04-08
878.29,887.35,865.72,865.99,865.99,1293700000,03-04-09
865.99,871.78,862.76,871.58,871.58,1275300000,03-04-10
871.58,883.34,865.92,868.3,868.3,1141600000,03-04-11
868.3,885.26,868.3,885.23,885.23,1131000000,03-04-14
885.23,891.27,881.85,890.81,890.81,1460200000,03-04-15
890.81,896.77,877.93,879.91,879.91,1587600000,03-04-16
879.91,893.83,879.2,893.58,893.58,1430600000,03-04-17
893.58,898.01,888.17,892.01,892.01,1118700000,03-04-21
892.01,911.74,886.7,911.37,911.37,1631200000,03-04-22
911.37,919.74,909.89,919.02,919.02,1667200000,03-04-23
919.02,919.02,906.69,911.43,911.43,1648100000,03-04-24
911.43,911.43,897.52,898.81,898.81,1335800000,03-04-25
898.81,918.15,898.81,914.84,914.84,1273000000,03-04-28
914.84,924.24,911.1,917.84,917.84,1525600000,03-04-29
917.84,922.01,911.7,916.92,916.92,1788510000,03-04-30
916.92,919.68,902.83,916.3,916.3,1397500000,03-05-01
916.3,930.56,912.35,930.08,930.08,1554300000,03-05-02
930.08,933.88,924.55,926.55,926.55,1446300000,03-05-05
926.55,939.61,926.38,934.39,934.39,1649600000,03-05-06
934.39,937.22,926.41,929.62,929.62,1531900000,03-05-07
929.62,929.62,919.72,920.27,920.27,1379600000,03-05-08
920.27,933.77,920.27,933.41,933.41,1326100000,03-05-09
933.41,946.84,929.3,945.11,945.11,1378800000,03-05-12
945.11,947.51,938.91,942.3,942.3,1418100000,03-05-13
942.3,947.29,935.24,939.28,939.28,1401800000,03-05-14
939.28,948.23,938.79,946.67,946.67,1508700000,03-05-15
946.67,948.65,938.6,944.3,944.3,1505500000,03-05-16
944.3,944.3,920.23,920.77,920.77,1375700000,03-05-19
920.77,925.34,912.05,919.73,919.73,1505300000,03-05-20
919.73,923.85,914.91,923.42,923.42,1457800000,03-05-21
923.42,935.3,922.54,931.87,931.87,1448500000,03-05-22
931.87,935.2,927.42,933.22,933.22,1201000000,03-05-23
933.22,952.76,927.33,951.48,951.48,1532000000,03-05-27
951.48,959.39,950.12,953.22,953.22,1559000000,03-05-28
953.22,962.08,946.23,949.64,949.64,1685800000,03-05-29
949.64,965.38,949.64,963.59,963.59,1688800000,03-05-30
963.59,979.11,963.59,967.0,967.0,1662500000,03-06-02
967.0,973.02,964.47,971.56,971.56,1450200000,03-06-03
971.56,987.85,970.72,986.24,986.24,1618700000,03-06-04
986.24,990.14,978.13,990.14,990.14,1693100000,03-06-05
990.14,1007.69,986.01,987.76,987.76,1837200000,03-06-06
987.76,987.76,972.59,975.93,975.93,1307000000,03-06-09
975.93,984.84,975.93,984.84,984.84,1275400000,03-06-10
984.84,997.48,981.61,997.48,997.48,1520000000,03-06-11
997.48,1002.74,991.27,998.51,998.51,1553100000,03-06-12
998.51,1000.92,984.27,988.61,988.61,1271600000,03-06-13
988.61,1010.86,988.61,1010.74,1010.74,1345900000,03-06-16
1010.74,1015.33,1007.04,1011.66,1011.66,1479700000,03-06-17
1011.66,1015.12,1004.61,1010.09,1010.09,1488900000,03-06-18
1010.09,1011.22,993.08,994.7,994.7,1530100000,03-06-19
994.7,1002.09,993.36,995.69,995.69,1698000000,03-06-20
995.69,995.69,977.4,981.64,981.64,1398100000,03-06-23
981.64,987.84,979.08,983.45,983.45,1388300000,03-06-24
983.45,991.64,974.86,975.32,975.32,1459200000,03-06-25
975.32,986.53,973.8,985.82,985.82,1387400000,03-06-26
985.82,988.88,974.29,976.22,976.22,1267800000,03-06-27
976.22,983.61,973.6,974.5,974.5,1587200000,03-06-30
974.5,983.26,962.1,982.32,982.32,1460200000,03-07-01
982.32,993.78,982.32,993.75,993.75,1519300000,03-07-02
993.75,995.0,983.34,985.7,985.7,775900000,03-07-03
985.7,1005.56,985.7,1004.42,1004.42,1429100000,03-07-07
1004.42,1008.92,998.73,1007.84,1007.84,1565700000,03-07-08
1007.84,1010.43,998.17,1002.21,1002.21,1618000000,03-07-09
1002.21,1002.21,983.63,988.7,988.7,1465700000,03-07-10
988.7,1000.86,988.7,998.14,998.14,1212700000,03-07-11
998.14,1015.41,998.14,1003.86,1003.86,1448900000,03-07-14
1003.86,1009.61,996.67,1000.42,1000.42,1518600000,03-07-15
1000.42,1003.47,989.3,994.09,994.09,1662000000,03-07-16
994.0,994.0,978.6,981.73,981.73,1661400000,03-07-17
981.73,994.25,981.71,993.32,993.32,1365200000,03-07-18
993.32,993.32,975.63,978.8,978.8,1254200000,03-07-21
978.8,990.29,976.08,988.11,988.11,1439700000,03-07-22
988.11,989.86,979.79,988.61,988.61,1362700000,03-07-23
988.61,998.89,981.07,981.6,981.6,1559000000,03-07-24
981.6,998.71,977.49,998.68,998.68,1397500000,03-07-25
998.68,1000.68,993.59,996.52,996.52,1328600000,03-07-28
996.52,998.64,984.15,989.28,989.28,1508900000,03-07-29
989.28,992.62,985.96,987.49,987.49,1391900000,03-07-30
987.49,1004.59,987.49,990.31,990.31,1608000000,03-07-31
990.31,990.31,978.86,980.15,980.15,1390600000,03-08-01
980.15,985.75,966.79,982.82,982.82,1318700000,03-08-04
982.82,982.82,964.97,965.46,965.46,1351700000,03-08-05
965.46,975.74,960.84,967.08,967.08,1491000000,03-08-06
967.08,974.89,963.82,974.12,974.12,1389300000,03-08-07
974.12,980.57,973.83,977.59,977.59,1086600000,03-08-08
977.59,985.46,974.21,980.59,980.59,1022200000,03-08-11
980.59,990.41,979.9,990.35,990.35,1132300000,03-08-12
990.35,992.5,980.85,984.03,984.03,1208800000,03-08-13
984.03,991.91,980.36,990.51,990.51,1186800000,03-08-14
990.51,992.39,987.1,990.67,990.67,636370000,03-08-15
990.67,1000.35,990.67,999.74,999.74,1127600000,03-08-18
999.74,1003.3,995.3,1002.35,1002.35,1300600000,03-08-19
1002.35,1003.54,996.62,1000.3,1000.3,1210800000,03-08-20
1000.3,1009.53,999.33,1003.27,1003.27,1407100000,03-08-21
1003.27,1011.01,992.62,993.06,993.06,1308900000,03-08-22
993.06,993.71,987.91,993.71,993.71,971700000,03-08-25
993.71,997.93,983.57,996.73,996.73,1178700000,03-08-26
996.73,998.05,993.33,996.79,996.79,1051400000,03-08-27
996.79,1004.12,991.42,1002.84,1002.84,1165200000,03-08-28
1002.84,1008.85,999.52,1008.01,1008.01,945100000,03-08-29
1008.01,1022.59,1005.73,1021.99,1021.99,1470500000,03-09-02
1021.99,1029.34,1021.99,1026.27,1026.27,1675600000,03-09-03
1026.27,1029.17,1022.19,1027.97,1027.97,1453900000,03-09-04
1027.97,1029.21,1018.19,1021.39,1021.39,1465200000,03-09-05
1021.39,1032.41,1021.39,1031.64,1031.64,1299300000,03-09-08
1031.64,1031.64,1021.14,1023.17,1023.17,1414800000,03-09-09
1023.17,1023.17,1009.74,1010.92,1010.92,1582100000,03-09-10
1010.92,1020.88,1010.92,1016.42,1016.42,1335900000,03-09-11
1016.42,1019.65,1007.71,1018.63,1018.63,1236700000,03-09-12
1018.63,1019.79,1013.59,1014.81,1014.81,1151300000,03-09-15
1014.81,1029.66,1014.81,1029.32,1029.32,1403200000,03-09-16
1029.32,1031.34,1024.53,1025.97,1025.97,1338210000,03-09-17
1025.97,1040.16,1025.75,1039.58,1039.58,1498800000,03-09-18
1039.58,1040.29,1031.89,1036.3,1036.3,1518600000,03-09-19
1036.3,1036.3,1018.3,1022.82,1022.82,1278800000,03-09-22
1022.82,1030.12,1021.54,1029.03,1029.03,1301700000,03-09-23
1029.03,1029.83,1008.93,1009.38,1009.38,1556000000,03-09-24
1009.38,1015.97,1003.26,1003.27,1003.27,1530000000,03-09-25
1003.27,1003.45,996.08,996.85,996.85,1472500000,03-09-26
996.85,1006.89,995.31,1006.58,1006.58,1366500000,03-09-29
1006.58,1006.58,990.36,995.97,995.97,1590500000,03-09-30
995.97,1018.22,995.97,1018.22,1018.22,1566300000,03-10-01
1018.22,1021.87,1013.38,1020.24,1020.24,1269300000,03-10-02
1020.24,1039.31,1020.24,1029.85,1029.85,1570500000,03-10-03
1029.85,1036.48,1029.15,1034.35,1034.35,1025800000,03-10-06
1034.35,1039.25,1026.27,1039.25,1039.25,1279500000,03-10-07
1039.25,1040.06,1030.96,1033.78,1033.78,1262500000,03-10-08
1033.78,1048.28,1033.78,1038.73,1038.73,1578700000,03-10-09
1038.73,1040.84,1035.74,1038.06,1038.06,1108100000,03-10-10
1038.06,1048.9,1038.06,1045.35,1045.35,1040500000,03-10-13
1045.35,1049.49,1040.84,1049.48,1049.48,1271900000,03-10-14
1049.48,1053.79,1043.15,1046.76,1046.76,1521100000,03-10-15
1046.76,1052.94,1044.04,1050.07,1050.07,1417700000,03-10-16
1050.07,1051.89,1036.57,1039.32,1039.32,1352000000,03-10-17
1039.32,1044.69,1036.13,1044.68,1044.68,1172600000,03-10-20
1044.68,1048.57,1042.59,1046.03,1046.03,1498000000,03-10-21
1046.03,1046.03,1028.39,1030.36,1030.36,1647200000,03-10-22
1030.36,1035.44,1025.89,1033.77,1033.77,1604300000,03-10-23
1033.77,1033.77,1018.32,1028.91,1028.91,1420300000,03-10-24
1028.91,1037.75,1028.91,1031.13,1031.13,1371800000,03-10-27
1031.13,1046.79,1031.13,1046.79,1046.79,1629200000,03-10-28
1046.79,1049.83,1043.35,1048.11,1048.11,1562600000,03-10-29
1048.11,1052.81,1043.82,1046.94,1046.94,1629700000,03-10-30
1046.94,1053.09,1046.94,1050.71,1050.71,1498900000,03-10-31
1050.71,1061.44,1050.71,1059.02,1059.02,1378200000,03-11-03
1059.02,1059.02,1051.7,1053.25,1053.25,1417600000,03-11-04
1053.25,1054.54,1044.88,1051.81,1051.81,1401800000,03-11-05
1051.81,1058.94,1046.93,1058.05,1058.05,1453900000,03-11-06
1058.05,1062.39,1052.17,1053.21,1053.21,1440500000,03-11-07
1053.21,1053.65,1045.58,1047.11,1047.11,1243600000,03-11-10
1047.11,1048.23,1043.46,1046.57,1046.57,1162500000,03-11-11
1046.57,1059.1,1046.57,1058.53,1058.53,1349300000,03-11-12
1058.56,1059.62,1052.96,1058.41,1058.41,1383000000,03-11-13
1058.41,1063.65,1048.11,1050.35,1050.35,1356100000,03-11-14
1050.35,1050.35,1035.28,1043.63,1043.63,1374300000,03-11-17
1043.63,1048.77,1034.0,1034.15,1034.15,1354300000,03-11-18
1034.15,1043.95,1034.15,1042.44,1042.44,1326200000,03-11-19
1042.44,1046.48,1033.42,1033.65,1033.65,1326700000,03-11-20
1033.65,1037.57,1031.2,1035.28,1035.28,1273800000,03-11-21
1035.28,1052.08,1035.28,1052.08,1052.08,1302800000,03-11-24
1052.08,1058.05,1049.31,1053.89,1053.89,1333700000,03-11-25
1053.89,1058.45,1048.28,1058.45,1058.45,1097700000,03-11-26
1058.45,1060.63,1056.77,1058.2,1058.2,487220000,03-11-28
1058.2,1070.47,1058.2,1070.12,1070.12,1375000000,03-12-01
1070.12,1071.22,1065.22,1066.62,1066.62,1383200000,03-12-02
1066.62,1074.3,1064.63,1064.73,1064.73,1441700000,03-12-03
1064.73,1070.37,1063.15,1069.72,1069.72,1463100000,03-12-04
1069.72,1069.72,1060.09,1061.5,1061.5,1265900000,03-12-05
1061.5,1069.59,1060.93,1069.3,1069.3,1218900000,03-12-08
1069.3,1071.94,1059.16,1060.18,1060.18,1465500000,03-12-09
1060.18,1063.02,1053.41,1059.05,1059.05,1444000000,03-12-10
1059.05,1073.63,1059.05,1071.21,1071.21,1441100000,03-12-11
1071.21,1074.76,1067.64,1074.14,1074.14,1223100000,03-12-12
1074.14,1082.79,1068.0,1068.04,1068.04,1520800000,03-12-15
1068.04,1075.94,1068.04,1075.13,1075.13,1547900000,03-12-16
1075.13,1076.54,1071.14,1076.48,1076.48,1441700000,03-12-17
1076.48,1089.5,1076.48,1089.18,1089.18,1579900000,03-12-18
1089.18,1091.06,1084.19,1088.66,1088.66,1657300000,03-12-19
1088.66,1092.94,1086.14,1092.94,1092.94,1251700000,03-12-22
1092.94,1096.95,1091.73,1096.02,1096.02,1145300000,03-12-23
1096.02,1096.4,1092.73,1094.04,1094.04,518060000,03-12-24
1094.04,1098.47,1094.04,1095.89,1095.89,356070000,03-12-26
1095.89,1109.48,1095.89,1109.48,1109.48,1058800000,03-12-29
1109.48,1109.75,1106.41,1109.64,1109.64,1012600000,03-12-30
1109.64,1112.56,1106.21,1111.92,1111.92,1027500000,03-12-31
1111.92,1118.85,1105.08,1108.48,1108.48,1153200000,04-01-02
1108.48,1122.22,1108.48,1122.22,1122.22,1578200000,04-01-05
1122.22,1124.46,1118.44,1123.67,1123.67,1494500000,04-01-06
1123.67,1126.33,1116.45,1126.33,1126.33,1704900000,04-01-07
1126.33,1131.92,1124.91,1131.92,1131.92,1868400000,04-01-08
1131.92,1131.92,1120.9,1121.86,1121.86,1720700000,04-01-09
1121.86,1127.85,1120.9,1127.23,1127.23,1510200000,04-01-12
1127.23,1129.07,1115.19,1121.22,1121.22,1595900000,04-01-13
1121.22,1130.75,1121.22,1130.52,1130.52,1514600000,04-01-14
1130.52,1137.11,1124.54,1132.05,1132.05,1695000000,04-01-15
1132.05,1139.83,1132.05,1139.83,1139.83,1721100000,04-01-16
1139.83,1142.93,1135.4,1138.77,1138.77,1698200000,04-01-20
1138.77,1149.21,1134.62,1147.62,1147.62,1757600000,04-01-21
1147.62,1150.51,1143.01,1143.94,1143.94,1693700000,04-01-22
1143.94,1150.31,1136.85,1141.55,1141.55,1561200000,04-01-23
1141.55,1155.38,1141.0,1155.37,1155.37,1480600000,04-01-26
1155.37,1155.37,1144.05,1144.05,1144.05,1673100000,04-01-27
1144.05,1149.14,1126.5,1128.48,1128.48,1842000000,04-01-28
1128.48,1134.39,1122.38,1134.11,1134.11,1921900000,04-01-29
1134.11,1134.17,1127.73,1131.13,1131.13,1635000000,04-01-30
1131.13,1142.45,1127.87,1135.26,1135.26,1599200000,04-02-02
1135.26,1137.44,1131.33,1136.03,1136.03,1476900000,04-02-03
1136.03,1136.03,1124.74,1126.52,1126.52,1634800000,04-02-04
1126.52,1131.17,1124.44,1128.59,1128.59,1566600000,04-02-05
1128.59,1142.79,1128.39,1142.76,1142.76,1477600000,04-02-06
1142.76,1144.46,1139.21,1139.81,1139.81,1303500000,04-02-09
1139.81,1147.02,1138.7,1145.54,1145.54,1403900000,04-02-10
1145.54,1158.89,1142.33,1157.76,1157.76,1699300000,04-02-11
1157.76,1157.76,1151.44,1152.11,1152.11,1464300000,04-02-12
1152.11,1156.88,1143.24,1145.81,1145.81,1329200000,04-02-13
1145.81,1158.98,1145.81,1156.99,1156.99,1396500000,04-02-17
1156.99,1157.4,1149.54,1151.82,1151.82,1382400000,04-02-18
1151.82,1158.57,1146.85,1147.06,1147.06,1562800000,04-02-19
1147.06,1149.81,1139.0,1144.11,1144.11,1479600000,04-02-20
1144.11,1146.69,1136.98,1140.99,1140.99,1380400000,04-02-23
1140.99,1144.54,1134.43,1139.09,1139.09,1543600000,04-02-24
1139.09,1145.24,1138.96,1143.67,1143.67,1360700000,04-02-25
1143.67,1147.23,1138.62,1144.91,1144.91,1383900000,04-02-26
1145.8,1151.68,1141.8,1144.94,1144.94,1540400000,04-02-27
1144.94,1157.45,1144.94,1155.97,1155.97,1497100000,04-03-01
1155.97,1156.54,1147.31,1149.1,1149.1,1476000000,04-03-02
1149.1,1152.44,1143.78,1151.03,1151.03,1334500000,04-03-03
1151.03,1154.97,1149.81,1154.87,1154.87,1265800000,04-03-04
1154.87,1163.23,1148.77,1156.86,1156.86,1398200000,04-03-05
1156.86,1159.94,1146.97,1147.2,1147.2,1254400000,04-03-08
1147.2,1147.32,1136.84,1140.58,1140.58,1499400000,04-03-09
1140.58,1141.45,1122.53,1123.89,1123.89,1648400000,04-03-10
1123.89,1125.96,1105.87,1106.78,1106.78,1889900000,04-03-11
1106.78,1120.63,1106.78,1120.57,1120.57,1388500000,04-03-12
1120.57,1120.57,1103.36,1104.49,1104.49,1600600000,04-03-15
1104.49,1113.76,1102.61,1110.7,1110.7,1500700000,04-03-16
1110.7,1125.76,1110.7,1123.75,1123.75,1490100000,04-03-17
1123.75,1125.5,1113.25,1122.32,1122.32,1369200000,04-03-18
1122.32,1122.72,1109.69,1109.78,1109.78,1457400000,04-03-19
1109.78,1109.78,1089.54,1095.4,1095.4,1452300000,04-03-22
1095.4,1101.52,1091.57,1093.95,1093.95,1458200000,04-03-23
1093.95,1098.32,1087.16,1091.33,1091.33,1527800000,04-03-24
1091.33,1110.38,1091.33,1109.19,1109.19,1471700000,04-03-25
1109.19,1115.27,1106.13,1108.06,1108.06,1319100000,04-03-26
1108.06,1124.37,1108.06,1122.47,1122.47,1405500000,04-03-29
1122.47,1127.6,1119.66,1127.0,1127.0,1332400000,04-03-30
1127.0,1130.83,1121.46,1126.21,1126.21,1560700000,04-03-31
1126.21,1135.67,1126.2,1132.17,1132.17,1560700000,04-04-01
1132.17,1144.81,1132.17,1141.81,1141.81,1629200000,04-04-02
1141.81,1150.57,1141.64,1150.57,1150.57,1413700000,04-04-05
1150.57,1150.57,1143.3,1148.16,1148.16,1397700000,04-04-06
1148.16,1148.16,1138.41,1140.53,1140.53,1458800000,04-04-07
1140.53,1148.97,1134.52,1139.32,1139.32,1199800000,04-04-08
1139.32,1147.29,1139.32,1145.2,1145.2,1102400000,04-04-12
1145.2,1147.78,1127.7,1129.44,1129.44,1423200000,04-04-13
1129.44,1132.52,1122.15,1128.17,1128.17,1547700000,04-04-14
1128.17,1134.08,1120.75,1128.84,1128.84,1568700000,04-04-15
1128.84,1136.8,1126.9,1134.61,1134.61,1487800000,04-04-16
1134.56,1136.18,1129.84,1135.82,1135.82,1194900000,04-04-19
1135.82,1139.26,1118.09,1118.15,1118.15,1508500000,04-04-20
1118.15,1125.72,1116.03,1124.09,1124.09,1738100000,04-04-21
1124.09,1142.77,1121.95,1139.93,1139.93,1826700000,04-04-22
1139.93,1141.92,1134.81,1140.6,1140.6,1396100000,04-04-23
1140.6,1145.08,1132.91,1135.53,1135.53,1290600000,04-04-26
1135.53,1146.56,1135.53,1138.11,1138.11,1518000000,04-04-27
1138.11,1138.11,1121.7,1122.41,1122.41,1855600000,04-04-28
1122.41,1128.8,1108.04,1113.89,1113.89,1859000000,04-04-29
1113.89,1119.26,1107.23,1107.3,1107.3,1634700000,04-04-30
1107.3,1118.72,1107.3,1117.49,1117.49,1571600000,04-05-03
1117.49,1127.74,1112.89,1119.55,1119.55,1662100000,04-05-04
1119.55,1125.07,1117.9,1121.53,1121.53,1469000000,04-05-05
1121.53,1121.53,1106.3,1113.99,1113.99,1509300000,04-05-06
1113.99,1117.3,1098.63,1098.7,1098.7,1653600000,04-05-07
1098.7,1098.7,1079.63,1087.12,1087.12,1918400000,04-05-10
1087.12,1095.69,1087.12,1095.45,1095.45,1533800000,04-05-11
1095.45,1097.55,1076.32,1097.28,1097.28,1697600000,04-05-12
1097.28,1102.77,1091.76,1096.44,1096.44,1411100000,04-05-13
1096.44,1102.1,1088.24,1095.7,1095.7,1335900000,04-05-14
1095.7,1095.7,1079.36,1084.1,1084.1,1430100000,04-05-17
1084.1,1094.1,1084.1,1091.49,1091.49,1353000000,04-05-18
1091.49,1105.93,1088.49,1088.68,1088.68,1548600000,04-05-19
1088.68,1092.62,1085.43,1089.19,1089.19,1211000000,04-05-20
1089.19,1099.64,1089.19,1093.56,1093.56,1258600000,04-05-21
1093.56,1101.28,1091.77,1095.41,1095.41,1227500000,04-05-24
1095.41,1113.8,1090.74,1113.05,1113.05,1545700000,04-05-25
1113.05,1116.71,1109.91,1114.94,1114.94,1369400000,04-05-26
1114.94,1123.95,1114.86,1121.28,1121.28,1447500000,04-05-27
1121.28,1122.69,1118.1,1120.68,1120.68,1172600000,04-05-28
1120.68,1122.7,1113.32,1121.2,1121.2,1238000000,04-06-01
1121.2,1128.1,1118.64,1124.99,1124.99,1251700000,04-06-02
1124.99,1125.31,1116.57,1116.64,1116.64,1232400000,04-06-03
1116.64,1129.17,1116.64,1122.5,1122.5,1115300000,04-06-04
1122.5,1140.54,1122.5,1140.42,1140.42,1211800000,04-06-07
1140.42,1142.18,1135.45,1142.18,1142.18,1190300000,04-06-08
1142.18,1142.18,1131.17,1131.33,1131.33,1276800000,04-06-09
1131.33,1136.47,1131.33,1136.47,1136.47,1160600000,04-06-10
1136.47,1136.47,1122.16,1125.29,1125.29,1179400000,04-06-14
1125.29,1137.36,1125.29,1132.01,1132.01,1345900000,04-06-15
1132.01,1135.28,1130.55,1133.56,1133.56,1168400000,04-06-16
1133.56,1133.56,1126.89,1132.05,1132.05,1296700000,04-06-17
1132.05,1138.96,1129.83,1135.02,1135.02,1500600000,04-06-18
1135.02,1138.05,1129.64,1130.3,1130.3,1123900000,04-06-21
1130.3,1135.05,1124.37,1134.41,1134.41,1382300000,04-06-22
1134.41,1145.15,1131.73,1144.06,1144.06,1444200000,04-06-23
1144.06,1146.34,1139.94,1140.65,1140.65,1394900000,04-06-24
1140.65,1145.97,1134.24,1134.43,1134.43,1812900000,04-06-25
1134.43,1142.6,1131.72,1133.35,1133.35,1354600000,04-06-28
1133.35,1138.26,1131.81,1136.2,1136.2,1375000000,04-06-29
1136.2,1144.2,1133.62,1140.84,1140.84,1473800000,04-06-30
1140.84,1140.84,1123.06,1128.94,1128.94,1495700000,04-07-01
1128.94,1129.15,1123.26,1125.38,1125.38,1085000000,04-07-02
1125.38,1125.38,1113.21,1116.21,1116.21,1283300000,04-07-06
1116.21,1122.37,1114.92,1118.33,1118.33,1328600000,04-07-07
1118.33,1119.12,1108.72,1109.11,1109.11,1401100000,04-07-08
1109.11,1115.57,1109.11,1112.81,1112.81,1186300000,04-07-09
1112.81,1116.11,1106.71,1114.35,1114.35,1114600000,04-07-12
1114.35,1116.3,1112.99,1115.14,1115.14,1199700000,04-07-13
1115.14,1119.6,1107.83,1111.47,1111.47,1462000000,04-07-14
1111.47,1114.63,1106.67,1106.69,1106.69,1408700000,04-07-15
1106.69,1112.17,1101.07,1101.39,1101.39,1450300000,04-07-16
1101.39,1105.52,1096.55,1100.9,1100.9,1319900000,04-07-19
1100.9,1108.88,1099.1,1108.67,1108.67,1445800000,04-07-20
1108.67,1116.27,1093.88,1093.88,1093.88,1679500000,04-07-21
1093.88,1099.66,1084.16,1096.84,1096.84,1680800000,04-07-22
1096.84,1096.84,1083.56,1086.2,1086.2,1337500000,04-07-23
1086.2,1089.82,1078.78,1084.07,1084.07,1413400000,04-07-26
1084.07,1096.65,1084.07,1094.83,1094.83,1610800000,04-07-27
1094.83,1098.84,1082.17,1095.42,1095.42,1554300000,04-07-28
1095.42,1103.51,1095.42,1100.43,1100.43,1530100000,04-07-29
1100.43,1103.73,1096.96,1101.72,1101.72,1298200000,04-07-30
1101.72,1108.6,1097.34,1106.62,1106.62,1276000000,04-08-02
1106.62,1106.62,1099.26,1099.69,1099.69,1338300000,04-08-03
1099.69,1102.45,1092.4,1098.63,1098.63,1369200000,04-08-04
1098.63,1098.79,1079.98,1080.7,1080.7,1397400000,04-08-05
1080.7,1080.7,1062.23,1063.97,1063.97,1521000000,04-08-06
1063.97,1069.46,1063.97,1065.22,1065.22,1086000000,04-08-09
1065.22,1079.04,1065.22,1079.04,1079.04,1245600000,04-08-10
1079.04,1079.04,1065.92,1075.79,1075.79,1410400000,04-08-11
1075.79,1075.79,1062.82,1063.23,1063.23,1405100000,04-08-12
1063.23,1067.58,1060.72,1064.8,1064.8,1175100000,04-08-13
1064.8,1080.66,1064.8,1079.34,1079.34,1206200000,04-08-16
1079.34,1086.78,1079.34,1081.71,1081.71,1267800000,04-08-17
1081.71,1095.17,1078.93,1095.17,1095.17,1282500000,04-08-18
1095.17,1095.17,1086.28,1091.23,1091.23,1249400000,04-08-19
1091.23,1100.26,1089.57,1098.35,1098.35,1199900000,04-08-20
1098.35,1101.4,1094.73,1095.68,1095.68,1021900000,04-08-23
1095.68,1100.94,1092.82,1096.19,1096.19,1092500000,04-08-24
1096.19,1106.29,1093.24,1104.96,1104.96,1192200000,04-08-25
1104.96,1106.78,1102.46,1105.09,1105.09,1023600000,04-08-26
1105.09,1109.68,1104.62,1107.77,1107.77,845400000,04-08-27
1107.77,1107.77,1099.15,1099.15,1099.15,843100000,04-08-30
1099.15,1104.24,1094.72,1104.24,1104.24,1138200000,04-08-31
1104.24,1109.24,1099.18,1105.91,1105.91,1142100000,04-09-01
1105.91,1119.11,1105.6,1118.31,1118.31,1118400000,04-09-02
1118.31,1120.8,1113.57,1113.63,1113.63,924170000,04-09-03
1113.63,1124.08,1113.63,1121.3,1121.3,1214400000,04-09-07
1121.3,1123.05,1116.27,1116.27,1116.27,1246300000,04-09-08
1116.27,1121.3,1113.62,1118.38,1118.38,1371300000,04-09-09
1118.38,1125.26,1114.39,1123.92,1123.92,1261200000,04-09-10
1123.92,1129.78,1123.35,1125.82,1125.82,1299800000,04-09-13
1125.82,1129.46,1124.72,1128.33,1128.33,1204500000,04-09-14
1128.33,1128.33,1119.82,1120.37,1120.37,1256000000,04-09-15
1120.37,1126.06,1120.37,1123.5,1123.5,1113900000,04-09-16
1123.5,1130.14,1123.5,1128.55,1128.55,1422600000,04-09-17
1128.55,1128.55,1120.34,1122.2,1122.2,1197600000,04-09-20
1122.2,1131.54,1122.2,1129.3,1129.3,1325000000,04-09-21
1129.3,1129.3,1112.67,1113.56,1113.56,1379900000,04-09-22
1113.56,1113.61,1108.05,1108.36,1108.36,1286300000,04-09-23
1108.36,1113.81,1108.36,1110.11,1110.11,1255400000,04-09-24
1110.11,1110.11,1103.24,1103.52,1103.52,1263500000,04-09-27
1103.52,1111.77,1101.29,1110.06,1110.06,1396600000,04-09-28
1110.06,1114.8,1107.42,1114.8,1114.8,1402900000,04-09-29
1114.8,1116.31,1109.68,1114.58,1114.58,1748000000,04-09-30
1114.58,1131.64,1114.58,1131.5,1131.5,1582200000,04-10-01
1131.5,1140.13,1131.5,1135.17,1135.17,1534000000,04-10-04
1135.17,1137.87,1132.03,1134.48,1134.48,1418400000,04-10-05
1134.48,1142.05,1132.94,1142.05,1142.05,1416700000,04-10-06
1142.05,1142.05,1130.5,1130.65,1130.65,1447500000,04-10-07
1130.65,1132.92,1120.19,1122.14,1122.14,1291600000,04-10-08
1122.14,1126.2,1122.14,1124.39,1124.39,943800000,04-10-11
1124.39,1124.39,1115.77,1121.84,1121.84,1320100000,04-10-12
1121.84,1127.01,1109.63,1113.65,1113.65,1546200000,04-10-13
1113.65,1114.96,1102.06,1103.29,1103.29,1489500000,04-10-14
1103.29,1113.17,1102.14,1108.2,1108.2,1645100000,04-10-15
1108.2,1114.46,1103.33,1114.02,1114.02,1373300000,04-10-18
1114.02,1117.96,1103.15,1103.23,1103.23,1737500000,04-10-19
1103.23,1104.09,1094.25,1103.66,1103.66,1685700000,04-10-20
1103.66,1108.87,1098.47,1106.49,1106.49,1673000000,04-10-21
1106.49,1108.14,1095.47,1095.74,1095.74,1469600000,04-10-22
1095.74,1096.81,1090.29,1094.8,1094.8,1380500000,04-10-25
1094.81,1111.1,1094.81,1111.09,1111.09,1685400000,04-10-26
1111.09,1126.29,1107.43,1125.4,1125.4,1741900000,04-10-27
1125.34,1130.67,1120.6,1127.44,1127.44,1628200000,04-10-28
1127.44,1131.4,1124.62,1130.2,1130.2,1500800000,04-10-29
1130.2,1133.41,1127.6,1130.51,1130.51,1395900000,04-11-01
1130.51,1140.48,1128.12,1130.56,1130.56,1659000000,04-11-02
1130.54,1147.57,1130.54,1143.2,1143.2,1767500000,04-11-03
1143.2,1161.67,1142.34,1161.67,1161.67,1782700000,04-11-04
1161.67,1170.87,1160.66,1166.17,1166.17,1724400000,04-11-05
1166.17,1166.77,1162.32,1164.89,1164.89,1358700000,04-11-08
1164.89,1168.96,1162.48,1164.08,1164.08,1450800000,04-11-09
1164.08,1169.25,1162.51,1162.91,1162.91,1504300000,04-11-10
1162.91,1174.8,1162.91,1173.48,1173.48,1393000000,04-11-11
1173.48,1184.17,1171.43,1184.17,1184.17,1531600000,04-11-12
1184.17,1184.48,1179.85,1183.81,1183.81,1453300000,04-11-15
1183.81,1183.81,1175.32,1175.43,1175.43,1364400000,04-11-16
1175.43,1188.46,1175.43,1181.94,1181.94,1684200000,04-11-17
1181.94,1184.9,1180.15,1183.55,1183.55,1456700000,04-11-18
1183.55,1184.0,1169.19,1170.34,1170.34,1526600000,04-11-19
1170.34,1178.18,1167.89,1177.24,1177.24,1392700000,04-11-22
1177.24,1179.52,1171.41,1176.94,1176.94,1428300000,04-11-23
1176.94,1182.46,1176.94,1181.76,1181.76,1149600000,04-11-24
1181.76,1186.62,1181.08,1182.65,1182.65,504580000,04-11-26
1182.65,1186.94,1172.37,1178.57,1178.57,1378500000,04-11-29
1178.57,1178.66,1173.81,1173.82,1173.82,1553500000,04-11-30
1173.78,1191.37,1173.78,1191.37,1191.37,1772800000,04-12-01
1191.37,1194.8,1186.72,1190.33,1190.33,1774900000,04-12-02
1190.33,1197.46,1187.71,1191.17,1191.17,1566700000,04-12-03
1191.17,1192.41,1185.18,1190.25,1190.25,1354400000,04-12-06
1190.25,1192.17,1177.07,1177.07,1177.07,1533900000,04-12-07
1177.07,1184.05,1177.07,1182.81,1182.81,1525200000,04-12-08
1182.81,1190.51,1173.79,1189.24,1189.24,1624700000,04-12-09
1189.24,1191.45,1185.24,1188.0,1188.0,1443700000,04-12-10
1188.0,1198.74,1188.0,1198.68,1198.68,1436100000,04-12-13
1198.68,1205.29,1197.84,1203.38,1203.38,1544400000,04-12-14
1203.38,1206.61,1199.44,1205.72,1205.72,1695800000,04-12-15
1205.72,1207.97,1198.41,1203.21,1203.21,1793900000,04-12-16
1203.21,1203.21,1193.49,1194.2,1194.2,2335000000,04-12-17
1194.2,1203.43,1193.36,1194.65,1194.65,1422800000,04-12-20
1194.65,1205.93,1194.65,1205.45,1205.45,1483700000,04-12-21
1205.45,1211.42,1203.85,1209.57,1209.57,1390800000,04-12-22
1209.57,1213.66,1208.71,1210.13,1210.13,956100000,04-12-23
1210.13,1214.13,1204.92,1204.92,1204.92,922000000,04-12-27
1204.92,1213.54,1204.92,1213.54,1213.54,983000000,04-12-28
1213.54,1213.85,1210.95,1213.45,1213.45,925900000,04-12-29
1213.45,1216.47,1213.41,1213.55,1213.55,829800000,04-12-30
1213.55,1217.33,1211.65,1211.92,1211.92,786900000,04-12-31
1211.92,1217.8,1200.32,1202.08,1202.08,1510800000,05-01-03
1202.08,1205.84,1185.39,1188.05,1188.05,1721000000,05-01-04
1188.05,1192.73,1183.72,1183.74,1183.74,1738900000,05-01-05
1183.74,1191.63,1183.27,1187.89,1187.89,1569100000,05-01-06
1187.89,1192.2,1182.16,1186.19,1186.19,1477900000,05-01-07
1186.19,1194.78,1184.8,1190.25,1190.25,1490400000,05-01-10
1190.25,1190.25,1180.43,1182.99,1182.99,1488800000,05-01-11
1182.99,1187.92,1175.64,1187.7,1187.7,1562100000,05-01-12
1187.7,1187.7,1175.81,1177.45,1177.45,1510300000,05-01-13
1177.45,1185.21,1177.45,1184.52,1184.52,1335400000,05-01-14
1184.52,1195.98,1180.1,1195.98,1195.98,1596800000,05-01-18
1195.98,1195.98,1184.41,1184.63,1184.63,1498700000,05-01-19
1184.63,1184.63,1173.42,1175.41,1175.41,1692000000,05-01-20
1175.41,1179.45,1167.82,1167.87,1167.87,1643500000,05-01-21
1167.87,1173.03,1163.75,1163.75,1163.75,1494600000,05-01-24
1163.75,1174.3,1163.75,1168.41,1168.41,1610400000,05-01-25
1168.41,1175.96,1168.41,1174.07,1174.07,1635900000,05-01-26
1174.07,1177.5,1170.15,1174.55,1174.55,1600600000,05-01-27
1174.55,1175.61,1166.25,1171.36,1171.36,1641800000,05-01-28
1171.36,1182.07,1171.36,1181.27,1181.27,1679800000,05-01-31
1181.27,1190.39,1180.95,1189.41,1189.41,1681980000,05-02-01
1189.41,1195.25,1188.92,1193.19,1193.19,1561740000,05-02-02
1193.19,1193.19,1185.64,1189.89,1189.89,1554460000,05-02-03
1189.89,1203.47,1189.67,1203.03,1203.03,1648160000,05-02-04
1203.03,1204.15,1199.27,1201.72,1201.72,1347270000,05-02-07
1201.72,1205.11,1200.16,1202.3,1202.3,1416170000,05-02-08
1202.3,1203.83,1191.54,1191.99,1191.99,1511040000,05-02-09
1191.99,1198.75,1191.54,1197.01,1197.01,1491670000,05-02-10
1197.01,1208.38,1193.28,1205.3,1205.3,1562300000,05-02-11
1205.3,1206.93,1203.59,1206.14,1206.14,1290180000,05-02-14
1206.14,1212.44,1205.52,1210.12,1210.12,1527080000,05-02-15
1210.12,1212.44,1205.06,1210.34,1210.34,1490100000,05-02-16
1210.34,1211.33,1200.74,1200.75,1200.75,1580120000,05-02-17
1200.75,1202.92,1197.35,1201.59,1201.59,1551200000,05-02-18
1201.59,1202.48,1184.16,1184.16,1184.16,1744940000,05-02-22
1184.16,1193.52,1184.16,1190.8,1190.8,1501090000,05-02-23
1190.8,1200.42,1187.8,1200.2,1200.2,1518750000,05-02-24
1200.2,1212.15,1199.61,1211.37,1211.37,1523680000,05-02-25
1211.37,1211.37,1198.13,1203.6,1203.6,1795480000,05-02-28
1203.6,1212.25,1203.6,1210.41,1210.41,1708060000,05-03-01
1210.41,1215.79,1204.22,1210.08,1210.08,1568540000,05-03-02
1210.08,1215.72,1204.45,1210.47,1210.47,1616240000,05-03-03
1210.47,1224.76,1210.47,1222.12,1222.12,1636820000,05-03-04
1222.12,1229.11,1222.12,1225.31,1225.31,1488830000,05-03-07
1225.31,1225.69,1218.57,1219.43,1219.43,1523090000,05-03-08
1219.43,1219.43,1206.66,1207.01,1207.01,1704970000,05-03-09
1207.01,1211.23,1201.41,1209.25,1209.25,1604020000,05-03-10
1209.25,1213.04,1198.15,1200.08,1200.08,1449820000,05-03-11
1200.08,1206.83,1199.51,1206.83,1206.83,1437430000,05-03-14
1206.83,1210.54,1197.75,1197.75,1197.75,1513530000,05-03-15
1197.75,1197.75,1185.61,1188.07,1188.07,1653190000,05-03-16
1188.07,1193.28,1186.34,1190.21,1190.21,1581930000,05-03-17
1190.21,1191.98,1182.78,1189.65,1189.65,2344370000,05-03-18
1189.65,1189.65,1178.82,1183.78,1183.78,1819440000,05-03-21
1183.78,1189.59,1171.63,1171.71,1171.71,2114470000,05-03-22
1171.71,1176.26,1168.7,1172.53,1172.53,2246870000,05-03-23
1172.53,1180.11,1171.42,1171.42,1171.42,1721720000,05-03-24
1171.42,1179.91,1171.42,1174.28,1174.28,1746220000,05-03-28
1174.28,1179.39,1163.69,1165.36,1165.36,2223250000,05-03-29
1165.36,1181.54,1165.36,1181.41,1181.41,2097110000,05-03-30
1181.41,1184.53,1179.49,1180.59,1180.59,2214230000,05-03-31
1180.59,1189.8,1169.91,1172.92,1172.92,2168690000,05-04-01
1172.79,1178.61,1167.72,1176.12,1176.12,2079770000,05-04-04
1176.12,1183.56,1176.12,1181.39,1181.39,1870800000,05-04-05
1181.39,1189.34,1181.39,1184.07,1184.07,1797400000,05-04-06
1184.07,1191.88,1183.81,1191.14,1191.14,1900620000,05-04-07
1191.14,1191.75,1181.13,1181.2,1181.2,1661330000,05-04-08
1181.2,1184.07,1178.69,1181.21,1181.21,1525310000,05-04-11
1181.21,1190.17,1170.85,1187.76,1187.76,1979830000,05-04-12
1187.76,1187.76,1171.4,1173.79,1173.79,2049740000,05-04-13
1173.79,1174.67,1161.7,1162.05,1162.05,2355040000,05-04-14
1162.05,1162.05,1141.92,1142.62,1142.62,2689960000,05-04-15
1142.62,1148.92,1139.8,1145.98,1145.98,2180670000,05-04-18
1145.98,1154.67,1145.98,1152.78,1152.78,2142700000,05-04-19
1152.78,1155.5,1136.15,1137.5,1137.5,2217050000,05-04-20
1137.5,1159.95,1137.5,1159.95,1159.95,2308560000,05-04-21
1159.95,1159.95,1142.95,1152.12,1152.12,2045880000,05-04-22
1152.12,1164.05,1152.12,1162.1,1162.1,1795030000,05-04-25
1162.1,1164.8,1151.83,1151.83,1151.83,1959740000,05-04-26
1151.74,1159.87,1144.42,1156.38,1156.38,2151520000,05-04-27
1156.38,1156.38,1143.22,1143.22,1143.22,2182270000,05-04-28
1143.22,1156.97,1139.19,1156.85,1156.85,2362360000,05-04-29
1156.85,1162.87,1154.71,1162.16,1162.16,1980040000,05-05-02
1162.16,1166.89,1156.71,1161.17,1161.17,2167020000,05-05-03
1161.17,1176.01,1161.17,1175.65,1175.65,2306480000,05-05-04
1175.65,1178.62,1166.77,1172.63,1172.63,1997100000,05-05-05
1172.63,1177.75,1170.5,1171.35,1171.35,1707200000,05-05-06
1171.35,1178.87,1169.38,1178.84,1178.84,1857020000,05-05-09
1178.84,1178.84,1162.98,1166.22,1166.22,1889660000,05-05-10
1166.22,1171.77,1157.71,1171.11,1171.11,1834970000,05-05-11
1171.11,1173.37,1157.76,1159.36,1159.36,1995290000,05-05-12
1159.36,1163.75,1146.18,1154.05,1154.05,2188590000,05-05-13
1154.05,1165.75,1153.64,1165.69,1165.69,1856860000,05-05-16
1165.69,1174.35,1159.86,1173.8,1173.8,1887260000,05-05-17
1173.8,1187.9,1173.8,1185.56,1185.56,2266320000,05-05-18
1185.56,1191.09,1184.49,1191.08,1191.08,1775860000,05-05-19
1191.08,1191.22,1185.19,1189.28,1189.28,1631750000,05-05-20
1189.28,1197.44,1188.76,1193.86,1193.86,1681170000,05-05-23
1193.86,1195.29,1189.87,1194.07,1194.07,1681000000,05-05-24
1194.07,1194.07,1185.96,1190.01,1190.01,1742180000,05-05-25
1190.01,1198.95,1190.01,1197.62,1197.62,1654110000,05-05-26
1197.62,1199.56,1195.28,1198.78,1198.78,1381430000,05-05-27
1198.78,1198.78,1191.5,1191.5,1191.5,1840680000,05-05-31
1191.5,1205.64,1191.03,1202.22,1202.22,1810100000,05-06-01
1202.27,1204.67,1198.42,1204.29,1204.29,1813790000,05-06-02
1204.29,1205.09,1194.55,1196.02,1196.02,1627520000,05-06-03
1196.02,1198.78,1192.75,1197.51,1197.51,1547120000,05-06-06
1197.51,1208.85,1197.26,1197.26,1197.26,1851370000,05-06-07
1197.26,1201.97,1193.33,1194.67,1194.67,1715490000,05-06-08
1194.67,1201.86,1191.09,1200.93,1200.93,1824120000,05-06-09
1200.93,1202.79,1192.64,1198.11,1198.11,1664180000,05-06-10
1198.11,1206.03,1194.51,1200.82,1200.82,1661350000,05-06-13
1200.82,1207.53,1200.18,1203.91,1203.91,1698150000,05-06-14
1203.91,1208.08,1198.66,1206.58,1206.58,1840440000,05-06-15
1206.55,1212.1,1205.47,1210.96,1210.96,1776040000,05-06-16
1210.93,1219.55,1210.93,1216.96,1216.96,2407370000,05-06-17
1216.96,1219.1,1210.65,1216.1,1216.1,1714530000,05-06-20
1216.1,1217.13,1211.86,1213.61,1213.61,1720700000,05-06-21
1213.61,1219.59,1211.69,1213.88,1213.88,1823250000,05-06-22
1213.88,1216.45,1200.72,1200.73,1200.73,2029920000,05-06-23
1200.73,1200.9,1191.45,1191.57,1191.57,2418800000,05-06-24
1191.57,1194.33,1188.3,1190.69,1190.69,1738620000,05-06-27
1190.69,1202.54,1190.69,1201.57,1201.57,1772410000,05-06-28
1201.57,1204.07,1198.7,1199.85,1199.85,1769280000,05-06-29
1199.85,1203.27,1190.51,1191.33,1191.33,2109490000,05-06-30
1191.33,1197.89,1191.33,1194.44,1194.44,1593820000,05-07-01
1194.44,1206.34,1192.49,1204.99,1204.99,1805820000,05-07-05
1204.99,1206.11,1194.78,1194.94,1194.94,1883470000,05-07-06
1194.94,1198.46,1183.55,1197.87,1197.87,1952440000,05-07-07
1197.87,1212.73,1197.2,1211.86,1211.86,1900810000,05-07-08
1211.86,1220.03,1211.86,1219.44,1219.44,1846300000,05-07-11
1219.44,1225.54,1216.6,1222.21,1222.21,1932010000,05-07-12
1222.21,1224.46,1219.64,1223.29,1223.29,1812500000,05-07-13
1223.29,1233.16,1223.29,1226.5,1226.5,2048710000,05-07-14
1226.5,1229.53,1223.5,1227.92,1227.92,1716400000,05-07-15
1227.92,1227.92,1221.13,1221.13,1221.13,1582100000,05-07-18
1221.13,1230.34,1221.13,1229.35,1229.35,2041280000,05-07-19
1229.35,1236.56,1222.91,1235.2,1235.2,2063340000,05-07-20
1235.2,1235.83,1224.7,1227.04,1227.04,2129840000,05-07-21
1227.04,1234.19,1226.15,1233.68,1233.68,1766990000,05-07-22
1233.68,1238.36,1228.15,1229.03,1229.03,1717580000,05-07-25
1229.03,1234.42,1229.03,1231.16,1231.16,1934180000,05-07-26
1231.16,1237.64,1230.15,1236.79,1236.79,1945800000,05-07-27
1236.79,1245.15,1235.81,1243.72,1243.72,2001680000,05-07-28
1243.72,1245.04,1234.18,1234.18,1234.18,1789600000,05-07-29
1234.18,1239.1,1233.8,1235.35,1235.35,1716870000,05-08-01
1235.35,1244.69,1235.35,1244.12,1244.12,2043120000,05-08-02
1244.12,1245.86,1240.57,1245.04,1245.04,1999980000,05-08-03
1245.04,1245.04,1235.15,1235.86,1235.86,1981220000,05-08-04
1235.86,1235.86,1225.62,1226.42,1226.42,1930280000,05-08-05
1226.42,1232.28,1222.67,1223.13,1223.13,1804140000,05-08-08
1223.13,1234.11,1223.13,1231.38,1231.38,1897520000,05-08-09
1231.38,1242.69,1226.58,1229.13,1229.13,2172320000,05-08-10
1229.13,1237.81,1228.33,1237.81,1237.81,1941560000,05-08-11
1237.81,1237.81,1225.87,1230.39,1230.39,1709300000,05-08-12
1230.4,1236.24,1226.2,1233.87,1233.87,1562880000,05-08-15
1233.87,1233.87,1219.05,1219.34,1219.34,1820410000,05-08-16
1219.34,1225.63,1218.07,1220.24,1220.24,1859150000,05-08-17
1220.24,1222.64,1215.93,1219.02,1219.02,1808170000,05-08-18
1219.02,1225.08,1219.02,1219.71,1219.71,1558790000,05-08-19
1219.71,1228.96,1216.47,1221.73,1221.73,1621330000,05-08-22
1221.73,1223.04,1214.44,1217.59,1217.59,1678620000,05-08-23
1217.57,1224.15,1209.37,1209.59,1209.59,1930800000,05-08-24
1209.59,1213.73,1209.57,1212.37,1212.37,1571110000,05-08-25
1212.4,1212.4,1204.23,1205.1,1205.1,1541090000,05-08-26
1205.1,1214.28,1201.53,1212.28,1212.28,1599450000,05-08-29
1212.28,1212.28,1201.07,1208.41,1208.41,1916470000,05-08-30
1208.41,1220.36,1204.4,1220.33,1220.33,2365510000,05-08-31
1220.33,1227.29,1216.18,1221.59,1221.59,2229860000,05-09-01
1221.59,1224.45,1217.75,1218.02,1218.02,1640160000,05-09-02
1218.02,1233.61,1218.02,1233.39,1233.39,1932090000,05-09-06
1233.39,1237.06,1230.93,1236.36,1236.36,2067700000,05-09-07
1236.36,1236.36,1229.51,1231.67,1231.67,1955380000,05-09-08
1231.67,1243.13,1231.67,1241.48,1241.48,1992560000,05-09-09
1241.48,1242.6,1239.15,1240.56,1240.56,1938050000,05-09-12
1240.57,1240.57,1231.2,1231.2,1231.2,2082360000,05-09-13
1231.2,1234.74,1226.16,1227.16,1227.16,1986750000,05-09-14
1227.16,1231.88,1224.85,1227.73,1227.73,2079340000,05-09-15
1228.42,1237.95,1228.42,1237.91,1237.91,3152470000,05-09-16
1237.91,1237.91,1227.65,1231.02,1231.02,2076540000,05-09-19
1231.02,1236.49,1220.07,1221.34,1221.34,2319250000,05-09-20
1221.34,1221.52,1209.89,1210.2,1210.2,2548150000,05-09-21
1210.2,1216.64,1205.35,1214.62,1214.62,2424720000,05-09-22
1214.62,1218.83,1209.8,1215.29,1215.29,1973020000,05-09-23
1215.29,1222.56,1211.84,1215.63,1215.63,2022220000,05-09-26
1215.63,1220.17,1211.11,1215.66,1215.66,1976270000,05-09-27
1215.66,1220.98,1212.72,1216.89,1216.89,2106980000,05-09-28
1216.89,1228.7,1211.54,1227.68,1227.68,2176120000,05-09-29
1227.68,1229.57,1225.22,1228.81,1228.81,2097520000,05-09-30
1228.81,1233.34,1225.15,1226.7,1226.7,2097490000,05-10-03
1226.7,1229.88,1214.02,1214.47,1214.47,2341420000,05-10-04
1214.47,1214.47,1196.25,1196.39,1196.39,2546780000,05-10-05
1196.39,1202.14,1181.92,1191.49,1191.49,2792030000,05-10-06
1191.49,1199.71,1191.46,1195.9,1195.9,2126080000,05-10-07
1195.9,1196.52,1186.12,1187.33,1187.33,2195990000,05-10-10
1187.33,1193.1,1183.16,1184.87,1184.87,2299040000,05-10-11
1184.87,1190.02,1173.65,1177.68,1177.68,2491280000,05-10-12
1177.68,1179.56,1168.2,1176.84,1176.84,2351150000,05-10-13
1176.84,1187.13,1175.44,1186.57,1186.57,2188940000,05-10-14
1186.57,1191.21,1184.48,1190.1,1190.1,2054570000,05-10-17
1190.1,1190.1,1178.13,1178.14,1178.14,2197010000,05-10-18
1178.14,1195.76,1170.55,1195.76,1195.76,2703590000,05-10-19
1195.76,1197.3,1173.3,1177.8,1177.8,2617250000,05-10-20
1177.8,1186.46,1174.92,1179.59,1179.59,2470920000,05-10-21
1179.59,1199.39,1179.59,1199.38,1199.38,2197790000,05-10-24
1199.38,1201.3,1189.29,1196.54,1196.54,2312470000,05-10-25
1196.54,1204.01,1191.38,1191.38,1191.38,2467750000,05-10-26
1191.38,1192.65,1178.89,1178.9,1178.9,2395370000,05-10-27
1178.9,1198.41,1178.9,1198.41,1198.41,2379400000,05-10-28
1198.41,1211.43,1198.41,1207.01,1207.01,2567470000,05-10-31
1207.01,1207.34,1201.66,1202.76,1202.76,2457850000,05-11-01
1202.76,1215.17,1201.07,1214.76,1214.76,2648090000,05-11-02
1214.76,1224.7,1214.76,1219.94,1219.94,2716630000,05-11-03
1219.94,1222.52,1214.45,1220.14,1220.14,2050510000,05-11-04
1220.14,1224.18,1217.29,1222.81,1222.81,1987580000,05-11-07
1222.81,1222.81,1216.08,1218.59,1218.59,1965050000,05-11-08
1218.59,1226.59,1216.53,1220.65,1220.65,2214460000,05-11-09
1220.65,1232.41,1215.05,1230.96,1230.96,2378460000,05-11-10
1230.96,1235.7,1230.72,1234.72,1234.72,1773140000,05-11-11
1234.72,1237.2,1231.78,1233.76,1233.76,1899780000,05-11-14
1233.76,1237.94,1226.41,1229.01,1229.01,2359370000,05-11-15
1229.01,1232.24,1227.18,1231.21,1231.21,2121580000,05-11-16
1231.21,1242.96,1231.21,1242.8,1242.8,2298040000,05-11-17
1242.8,1249.58,1240.71,1248.27,1248.27,2453290000,05-11-18
1248.27,1255.89,1246.9,1254.85,1254.85,2117350000,05-11-21
1254.85,1261.9,1251.4,1261.23,1261.23,2291420000,05-11-22
1261.23,1270.64,1259.51,1265.61,1265.61,1985400000,05-11-23
1265.61,1268.78,1265.54,1268.25,1268.25,724940000,05-11-25
1268.25,1268.44,1257.17,1257.46,1257.46,2016900000,05-11-28
1257.46,1266.18,1257.46,1257.48,1257.48,2268340000,05-11-29
1257.48,1260.93,1249.39,1249.48,1249.48,2374690000,05-11-30
1249.48,1266.17,1249.48,1264.67,1264.67,2614830000,05-12-01
1264.67,1266.85,1261.42,1265.08,1265.08,2125580000,05-12-02
1265.08,1265.08,1258.12,1262.09,1262.09,2325840000,05-12-05
1262.09,1272.89,1262.09,1263.7,1263.7,2110740000,05-12-06
1263.7,1264.85,1253.02,1257.37,1257.37,2093830000,05-12-07
1257.37,1263.36,1250.91,1255.84,1255.84,2178300000,05-12-08
1255.84,1263.08,1254.24,1259.37,1259.37,1896290000,05-12-09
1259.37,1263.86,1255.52,1260.43,1260.43,1876550000,05-12-12
1260.43,1272.11,1258.56,1267.43,1267.43,2390020000,05-12-13
1267.43,1275.8,1267.07,1272.74,1272.74,2145520000,05-12-14
1272.74,1275.17,1267.74,1270.94,1270.94,2180590000,05-12-15
1270.94,1275.24,1267.32,1267.32,1267.32,2584190000,05-12-16
1267.32,1270.51,1259.28,1259.92,1259.92,2208810000,05-12-19
1259.92,1263.86,1257.21,1259.62,1259.62,1996690000,05-12-20
1259.62,1269.37,1259.62,1262.79,1262.79,2065170000,05-12-21
1262.79,1268.19,1262.5,1268.12,1268.12,1888500000,05-12-22
1268.12,1269.76,1265.92,1268.66,1268.66,1285810000,05-12-23
1268.66,1271.83,1256.54,1256.54,1256.54,1540470000,05-12-27
1256.54,1261.1,1256.54,1258.17,1258.17,1422360000,05-12-28
1258.17,1260.61,1254.18,1254.42,1254.42,1382540000,05-12-29
1254.42,1254.42,1246.59,1248.29,1248.29,1443500000,05-12-30
1248.29,1270.22,1245.74,1268.8,1268.8,2554570000,06-01-03
1268.8,1275.37,1267.74,1273.46,1273.46,2515330000,06-01-04
1273.46,1276.91,1270.3,1273.48,1273.48,2433340000,06-01-05
1273.48,1286.09,1273.48,1285.45,1285.45,2446560000,06-01-06
1285.45,1290.78,1284.82,1290.15,1290.15,2301490000,06-01-09
1290.15,1290.15,1283.76,1289.69,1289.69,2373080000,06-01-10
1289.72,1294.9,1288.12,1294.18,1294.18,2406130000,06-01-11
1294.18,1294.18,1285.04,1286.06,1286.06,2318350000,06-01-12
1286.06,1288.96,1282.78,1287.61,1287.61,2206510000,06-01-13
1287.61,1287.61,1278.61,1282.93,1282.93,2179970000,06-01-17
1282.93,1282.93,1272.08,1277.93,1277.93,2233200000,06-01-18
1277.93,1287.79,1277.93,1285.04,1285.04,2444020000,06-01-19
1285.04,1285.04,1260.92,1261.49,1261.49,2845810000,06-01-20
1261.49,1268.19,1261.49,1263.82,1263.82,2256070000,06-01-23
1263.82,1271.47,1263.82,1266.86,1266.86,2608720000,06-01-24
1266.86,1271.87,1259.42,1264.68,1264.68,2617060000,06-01-25
1264.68,1276.44,1264.68,1273.83,1273.83,2856780000,06-01-26
1273.83,1286.38,1273.83,1283.72,1283.72,2623620000,06-01-27
1283.72,1287.94,1283.51,1285.19,1285.19,2282730000,06-01-30
1285.2,1285.2,1276.85,1280.08,1280.08,2708310000,06-01-31
1280.08,1283.33,1277.57,1282.46,1282.46,2589410000,06-02-01
1282.46,1282.46,1267.72,1270.84,1270.84,2565300000,06-02-02
1270.84,1270.87,1261.02,1264.03,1264.03,2282210000,06-02-03
1264.03,1267.04,1261.62,1265.02,1265.02,2132360000,06-02-06
1265.02,1265.78,1253.61,1254.78,1254.78,2366370000,06-02-07
1254.78,1266.47,1254.78,1265.65,1265.65,2456860000,06-02-08
1265.65,1274.56,1262.8,1263.78,1263.78,2441920000,06-02-09
1263.82,1269.89,1254.98,1266.99,1266.99,2290050000,06-02-10
1266.99,1266.99,1258.34,1262.86,1262.86,1850080000,06-02-13
1262.86,1278.21,1260.8,1275.53,1275.53,2437940000,06-02-14
1275.53,1281.0,1271.06,1280.0,1280.0,2317590000,06-02-15
1280.0,1289.39,1280.0,1289.38,1289.38,2251490000,06-02-16
1289.38,1289.47,1284.07,1287.24,1287.24,2128260000,06-02-17
1287.24,1291.92,1281.33,1283.03,1283.03,2104320000,06-02-21
1283.03,1294.17,1283.03,1292.67,1292.67,2222380000,06-02-22
1292.67,1293.84,1285.14,1287.79,1287.79,2144210000,06-02-23
1287.79,1292.11,1285.62,1289.43,1289.43,1933010000,06-02-24
1289.43,1297.57,1289.43,1294.12,1294.12,1975320000,06-02-27
1294.12,1294.12,1278.66,1280.66,1280.66,2370860000,06-02-28
1280.66,1291.8,1280.66,1291.24,1291.24,2308320000,06-03-01
1291.24,1291.24,1283.21,1289.14,1289.14,2494590000,06-03-02
1289.14,1297.33,1284.2,1287.23,1287.23,2152950000,06-03-03
1287.23,1288.23,1275.67,1278.26,1278.26,2280190000,06-03-06
1278.26,1278.26,1271.11,1275.88,1275.88,2268050000,06-03-07
1275.88,1280.33,1268.42,1278.47,1278.47,2442870000,06-03-08
1278.47,1282.74,1272.23,1272.23,1272.23,2140110000,06-03-09
1272.23,1284.37,1271.11,1281.42,1281.42,2123450000,06-03-10
1281.58,1287.37,1281.58,1284.13,1284.13,2070330000,06-03-13
1284.13,1298.14,1282.67,1297.48,1297.48,2165270000,06-03-14
1297.48,1304.4,1294.97,1303.02,1303.02,2293000000,06-03-15
1303.02,1310.45,1303.02,1305.33,1305.33,2292180000,06-03-16
1305.33,1309.79,1305.32,1307.25,1307.25,2549620000,06-03-17
1307.25,1310.0,1303.59,1305.08,1305.08,1976830000,06-03-20
1305.08,1310.88,1295.82,1297.23,1297.23,2147370000,06-03-21
1297.23,1305.97,1295.81,1305.04,1305.04,2039810000,06-03-22
1305.04,1305.04,1298.11,1301.67,1301.67,1980940000,06-03-23
1301.67,1306.53,1298.89,1302.95,1302.95,2326070000,06-03-24
1302.95,1303.74,1299.09,1301.61,1301.61,2029700000,06-03-27
1301.61,1306.24,1291.84,1293.23,1293.23,2148580000,06-03-28
1293.23,1305.6,1293.23,1302.89,1302.89,2143540000,06-03-29
1302.89,1310.15,1296.72,1300.25,1300.25,2294560000,06-03-30
1300.25,1303.0,1294.87,1294.87,1294.87,2236710000,06-03-31
1302.88,1309.19,1296.65,1297.81,1297.81,2494080000,06-04-03
1297.81,1307.55,1294.71,1305.93,1305.93,2147660000,06-04-04
1305.93,1312.81,1304.82,1311.56,1311.56,2420020000,06-04-05
1311.56,1311.99,1302.44,1309.04,1309.04,2281680000,06-04-06
1309.04,1314.07,1294.18,1295.5,1295.5,2082470000,06-04-07
1295.51,1300.74,1293.17,1296.62,1296.62,1898320000,06-04-10
1296.6,1300.71,1282.96,1286.57,1286.57,2232880000,06-04-11
1286.57,1290.93,1286.45,1288.12,1288.12,1938100000,06-04-12
1288.12,1292.09,1283.37,1289.12,1289.12,1891940000,06-04-13
1289.12,1292.45,1280.74,1285.33,1285.33,1794650000,06-04-17
1285.33,1309.02,1285.33,1307.28,1307.28,2595440000,06-04-18
1307.65,1310.39,1302.79,1309.93,1309.93,2447310000,06-04-19
1309.93,1318.16,1306.38,1311.46,1311.46,2512920000,06-04-20
1311.46,1317.67,1306.59,1311.28,1311.28,2392630000,06-04-21
1311.28,1311.28,1303.79,1308.11,1308.11,2117330000,06-04-24
1308.11,1310.79,1299.17,1301.74,1301.74,2366380000,06-04-25
1301.74,1310.97,1301.74,1305.41,1305.41,2502690000,06-04-26
1305.41,1315.0,1295.57,1309.72,1309.72,2772010000,06-04-27
1309.72,1316.04,1306.16,1310.61,1310.61,2419920000,06-04-28
1310.61,1317.21,1303.46,1305.19,1305.19,2437040000,06-05-01
1305.19,1313.66,1305.19,1313.21,1313.21,2403470000,06-05-02
1313.21,1313.47,1303.92,1308.12,1308.12,2395230000,06-05-03
1307.85,1315.14,1307.85,1312.25,1312.25,2431450000,06-05-04
1312.25,1326.53,1312.25,1325.76,1325.76,2294760000,06-05-05
1325.76,1326.7,1322.87,1324.66,1324.66,2151300000,06-05-08
1324.66,1326.6,1322.48,1325.14,1325.14,2157290000,06-05-09
1324.57,1325.51,1317.44,1322.85,1322.85,2268550000,06-05-10
1322.63,1322.63,1303.45,1305.92,1305.92,2531520000,06-05-11
1305.88,1305.88,1290.38,1291.24,1291.24,2567970000,06-05-12
1291.19,1294.81,1284.51,1294.5,1294.5,2505660000,06-05-15
1294.5,1297.88,1288.51,1292.08,1292.08,2386210000,06-05-16
1291.73,1291.73,1267.31,1270.32,1270.32,2830200000,06-05-17
1270.25,1274.89,1261.75,1261.81,1261.81,2537490000,06-05-18
1261.81,1272.15,1256.28,1267.03,1267.03,2982300000,06-05-19
1267.03,1268.77,1252.98,1262.07,1262.07,2773010000,06-05-22
1262.06,1273.67,1256.15,1256.58,1256.58,2605250000,06-05-23
1256.56,1264.53,1245.34,1258.57,1258.57,2999030000,06-05-24
1258.41,1273.26,1258.41,1272.88,1272.88,2372730000,06-05-25
1272.71,1280.54,1272.5,1280.16,1280.16,1814020000,06-05-26
1280.04,1280.04,1259.87,1259.87,1259.87,2176190000,06-05-30
1259.38,1270.09,1259.38,1270.09,1270.09,2692160000,06-05-31
1270.05,1285.71,1269.19,1285.71,1285.71,2360160000,06-06-01
1285.71,1290.68,1280.22,1288.22,1288.22,2295540000,06-06-02
1288.16,1288.16,1264.66,1265.29,1265.29,2313470000,06-06-05
1265.23,1269.88,1254.46,1263.85,1263.85,2697650000,06-06-06
1263.61,1272.47,1255.77,1256.15,1256.15,2644170000,06-06-07
1256.08,1259.85,1235.18,1257.93,1257.93,3543790000,06-06-08
1257.93,1262.58,1250.03,1252.3,1252.3,2214000000,06-06-09
1252.27,1255.22,1236.43,1237.44,1237.44,2247010000,06-06-12
1236.08,1243.37,1222.52,1223.69,1223.69,3215770000,06-06-13
1223.66,1231.46,1219.29,1230.04,1230.04,2667990000,06-06-14
1230.01,1258.64,1230.01,1256.16,1256.16,2775480000,06-06-15
1256.16,1256.27,1246.33,1251.54,1251.54,2783390000,06-06-16
1251.54,1255.93,1237.17,1240.13,1240.13,2517200000,06-06-19
1240.12,1249.01,1238.87,1240.12,1240.12,2232950000,06-06-20
1240.09,1257.96,1240.09,1252.2,1252.2,2361230000,06-06-21
1251.92,1251.92,1241.53,1245.6,1245.6,2148180000,06-06-22
1245.59,1253.13,1241.43,1244.5,1244.5,2017270000,06-06-23
1244.5,1250.92,1243.68,1250.56,1250.56,1878580000,06-06-26
1250.55,1253.37,1238.94,1239.2,1239.2,2203130000,06-06-27
1238.99,1247.06,1237.59,1246.0,1246.0,2085490000,06-06-28
1245.94,1272.88,1245.94,1272.87,1272.87,2621250000,06-06-29
1272.86,1276.3,1270.2,1270.2,1270.2,3049560000,06-06-30
1270.06,1280.38,1270.06,1280.19,1280.19,1114470000,06-07-03
1280.05,1280.05,1265.91,1270.91,1270.91,2165070000,06-07-05
1270.58,1278.32,1270.58,1274.08,1274.08,2009160000,06-07-06
1274.08,1275.38,1263.13,1265.48,1265.48,1988150000,06-07-07
1265.46,1274.06,1264.46,1267.34,1267.34,1854590000,06-07-10
1267.26,1273.64,1259.65,1272.43,1272.43,2310850000,06-07-11
1272.39,1273.31,1257.29,1258.6,1258.6,2250450000,06-07-12
1258.58,1258.58,1241.43,1242.28,1242.28,2545760000,06-07-13
1242.29,1242.7,1228.45,1236.2,1236.2,2467120000,06-07-14
1236.2,1240.07,1231.49,1234.49,1234.49,2146410000,06-07-17
1234.48,1239.86,1224.54,1236.86,1236.86,2481750000,06-07-18
1236.74,1261.81,1236.74,1259.81,1259.81,2701980000,06-07-19
1259.81,1262.56,1249.13,1249.13,1249.13,2345580000,06-07-20
1249.12,1250.96,1238.72,1240.29,1240.29,2704090000,06-07-21
1240.25,1262.5,1240.25,1260.91,1260.91,2312720000,06-07-24
1260.91,1272.39,1257.19,1268.88,1268.88,2563930000,06-07-25
1268.87,1273.89,1261.94,1268.4,1268.4,2667710000,06-07-26
1268.2,1275.85,1261.92,1263.2,1263.2,2776710000,06-07-27
1263.15,1280.42,1263.15,1278.55,1278.55,2480420000,06-07-28
1278.53,1278.66,1274.31,1276.66,1276.66,2461300000,06-07-31
1278.53,1278.66,1265.71,1270.92,1270.92,2527690000,06-08-01
1270.73,1283.42,1270.73,1277.41,1277.41,2610750000,06-08-02
1278.22,1283.96,1271.25,1280.27,1280.27,2728440000,06-08-03
1280.26,1292.92,1273.82,1279.36,1279.36,2530970000,06-08-04
1279.31,1279.31,1273.0,1275.77,1275.77,2045660000,06-08-07
1275.67,1282.75,1268.37,1271.48,1271.48,2457840000,06-08-08
1271.13,1283.74,1264.73,1265.95,1265.95,2555180000,06-08-09
1265.72,1272.55,1261.3,1271.81,1271.81,2402190000,06-08-10
1271.64,1271.64,1262.08,1266.74,1266.74,2004540000,06-08-11
1266.67,1278.9,1266.67,1268.21,1268.21,2118020000,06-08-14
1268.19,1286.23,1268.19,1285.58,1285.58,2334100000,06-08-15
1285.27,1296.21,1285.27,1295.43,1295.43,2554570000,06-08-16
1295.37,1300.78,1292.71,1297.48,1297.48,2458340000,06-08-17
1297.48,1302.3,1293.57,1302.3,1302.3,2033910000,06-08-18
1302.3,1302.3,1295.51,1297.52,1297.52,1759240000,06-08-21
1297.52,1302.49,1294.44,1298.82,1298.82,1908740000,06-08-22
1298.73,1301.5,1289.82,1292.99,1292.99,1893670000,06-08-23
1292.97,1297.23,1291.4,1296.06,1296.06,1930320000,06-08-24
1295.92,1298.88,1292.39,1295.09,1295.09,1667580000,06-08-25
1295.09,1305.02,1293.97,1301.78,1301.78,1834920000,06-08-28
1301.57,1305.02,1295.29,1304.28,1304.28,2093720000,06-08-29
1303.7,1306.74,1302.15,1305.37,1305.37,2060690000,06-08-30
1304.25,1306.11,1302.45,1303.82,1303.82,1974540000,06-08-31
1303.8,1312.03,1303.8,1311.01,1311.01,1800520000,06-09-01
1310.94,1314.67,1308.82,1313.25,1313.25,2114480000,06-09-05
1313.04,1313.04,1299.28,1300.26,1300.26,2329870000,06-09-06
1300.21,1301.25,1292.13,1294.02,1294.02,2325850000,06-09-07
1294.02,1300.14,1294.02,1298.92,1298.92,2132890000,06-09-08
1298.86,1302.36,1290.93,1299.54,1299.54,2506430000,06-09-11
1299.53,1314.28,1299.53,1313.0,1313.0,2791580000,06-09-12
1312.74,1319.92,1311.12,1318.07,1318.07,2597220000,06-09-13
1318.0,1318.0,1313.25,1316.28,1316.28,2351220000,06-09-14
1316.28,1324.65,1316.28,1319.66,1319.66,3198030000,06-09-15
1319.85,1324.87,1318.16,1321.18,1321.18,2325080000,06-09-18
1321.17,1322.04,1312.17,1317.64,1317.64,2390850000,06-09-19
1318.28,1328.53,1318.28,1325.18,1325.18,2543070000,06-09-20
1324.89,1328.19,1315.45,1318.03,1318.03,2627440000,06-09-21
1318.03,1318.03,1310.94,1314.78,1314.78,2162880000,06-09-22
1314.78,1329.35,1311.58,1326.37,1326.37,2710240000,06-09-25
1326.35,1336.6,1325.3,1336.35,1336.35,2673350000,06-09-26
1336.12,1340.08,1333.54,1336.59,1336.59,2749190000,06-09-27
1336.56,1340.28,1333.75,1338.88,1338.88,2397820000,06-09-28
1339.15,1339.88,1335.64,1335.85,1335.85,2273430000,06-09-29
1335.82,1338.54,1330.28,1331.32,1331.32,2154480000,06-10-02
1331.32,1338.31,1327.1,1334.11,1334.11,2682690000,06-10-03
1333.81,1350.2,1331.48,1350.2,1350.2,3019880000,06-10-04
1349.84,1353.79,1347.75,1353.22,1353.22,2817240000,06-10-05
1353.22,1353.22,1344.21,1349.59,1349.59,2523000000,06-10-06
1349.58,1352.69,1346.55,1350.66,1350.66,1935170000,06-10-09
1350.62,1354.23,1348.6,1353.42,1353.42,2376140000,06-10-10
1353.28,1353.97,1343.57,1349.95,1349.95,2521000000,06-10-11
1349.94,1363.76,1349.94,1362.83,1362.83,2514350000,06-10-12
1362.82,1366.63,1360.5,1365.62,1365.62,2482920000,06-10-13
1365.61,1370.2,1364.48,1369.06,1369.06,2305920000,06-10-16
1369.05,1369.05,1356.87,1364.05,1364.05,2519620000,06-10-17
1363.93,1372.87,1360.95,1365.8,1365.8,2658840000,06-10-18
1365.95,1368.09,1362.06,1366.96,1366.96,2619830000,06-10-19
1366.94,1368.66,1362.1,1368.6,1368.6,2526410000,06-10-20
1368.58,1377.4,1363.94,1377.02,1377.02,2480430000,06-10-23
1377.02,1377.78,1372.42,1377.38,1377.38,2876890000,06-10-24
1377.36,1383.61,1376.0,1382.22,1382.22,2953540000,06-10-25
1382.21,1389.45,1379.47,1389.08,1389.08,2793350000,06-10-26
1388.89,1388.89,1375.85,1377.34,1377.34,2458450000,06-10-27
1377.3,1381.22,1373.46,1377.93,1377.93,2770440000,06-10-30
1377.93,1381.21,1372.19,1377.94,1377.94,2803030000,06-10-31
1377.76,1381.95,1366.26,1367.81,1367.81,2821160000,06-11-01
1367.44,1368.39,1362.21,1367.34,1367.34,2646180000,06-11-02
1367.31,1371.68,1360.98,1364.3,1364.3,2419730000,06-11-03
1364.27,1381.4,1364.27,1379.78,1379.78,2533550000,06-11-06
1379.75,1388.19,1379.19,1382.84,1382.84,2636390000,06-11-07
1382.5,1388.61,1379.33,1385.72,1385.72,2814820000,06-11-08
1385.43,1388.92,1377.31,1378.33,1378.33,3012050000,06-11-09
1378.33,1381.04,1375.6,1380.9,1380.9,2290200000,06-11-10
1380.58,1387.61,1378.8,1384.42,1384.42,2386340000,06-11-13
1384.36,1394.49,1379.07,1393.22,1393.22,3027480000,06-11-14
1392.91,1401.35,1392.13,1396.57,1396.57,2831130000,06-11-15
1396.53,1403.76,1396.53,1399.76,1399.76,2835730000,06-11-16
1399.76,1401.21,1394.55,1401.2,1401.2,2726100000,06-11-17
1401.17,1404.37,1397.85,1400.5,1400.5,2546710000,06-11-20
1400.43,1403.49,1399.99,1402.81,1402.81,2597940000,06-11-21
1402.69,1407.89,1402.26,1406.09,1406.09,2237710000,06-11-22
1405.94,1405.94,1399.25,1400.95,1400.95,832550000,06-11-24
1400.95,1400.95,1381.44,1381.96,1381.96,2711210000,06-11-27
1381.61,1387.91,1377.83,1386.72,1386.72,2639750000,06-11-28
1386.11,1401.14,1386.11,1399.48,1399.48,2790970000,06-11-29
1399.47,1406.3,1393.83,1400.63,1400.63,4006230000,06-11-30
1400.63,1402.46,1385.93,1396.71,1396.71,2800980000,06-12-01
1396.67,1411.23,1396.67,1409.12,1409.12,2766320000,06-12-04
1409.1,1415.27,1408.78,1414.76,1414.76,2755700000,06-12-05
1414.4,1415.93,1411.05,1412.9,1412.9,2725280000,06-12-06
1412.86,1418.27,1406.8,1407.29,1407.29,2743150000,06-12-07
1407.27,1414.09,1403.67,1409.84,1409.84,2440460000,06-12-08
1409.81,1415.6,1408.56,1413.04,1413.04,2289900000,06-12-11
1413.0,1413.78,1404.75,1411.56,1411.56,2738170000,06-12-12
1411.32,1416.64,1411.05,1413.21,1413.21,2552260000,06-12-13
1413.16,1427.23,1413.16,1425.49,1425.49,2729700000,06-12-14
1425.48,1431.63,1425.48,1427.09,1427.09,3229580000,06-12-15
1427.08,1431.81,1420.65,1422.48,1422.48,2568140000,06-12-18
1422.42,1428.3,1414.88,1425.55,1425.55,2717060000,06-12-19
1425.51,1429.05,1423.51,1423.53,1423.53,2387630000,06-12-20
1423.2,1426.4,1415.9,1418.3,1418.3,2322410000,06-12-21
1418.1,1418.82,1410.28,1410.76,1410.76,1647590000,06-12-22
1410.75,1417.91,1410.45,1416.9,1416.9,1310310000,06-12-26
1416.63,1427.72,1416.63,1426.84,1426.84,1667370000,06-12-27
1426.77,1427.26,1422.05,1424.73,1424.73,1508570000,06-12-28
1424.71,1427.0,1416.84,1418.3,1418.3,1678200000,06-12-29
1418.03,1429.42,1407.86,1416.6,1416.6,3429160000,07-01-03
1416.6,1421.84,1408.43,1418.34,1418.34,3004460000,07-01-04
1418.34,1418.34,1405.75,1409.71,1409.71,2919400000,07-01-05
1409.26,1414.98,1403.97,1412.84,1412.84,2763340000,07-01-08
1412.84,1415.61,1405.42,1412.11,1412.11,3038380000,07-01-09
1408.7,1415.99,1405.32,1414.85,1414.85,2764660000,07-01-10
1414.84,1427.12,1414.84,1423.82,1423.82,2857870000,07-01-11
1423.82,1431.23,1422.58,1430.73,1430.73,2686480000,07-01-12
1430.73,1433.93,1428.62,1431.9,1431.9,2599530000,07-01-16
1431.77,1435.27,1428.57,1430.62,1430.62,2690270000,07-01-17
1430.59,1432.96,1424.21,1426.37,1426.37,2822430000,07-01-18
1426.35,1431.57,1425.19,1430.5,1430.5,2777480000,07-01-19
1430.47,1431.39,1420.4,1422.95,1422.95,2540120000,07-01-22
1422.95,1431.33,1421.66,1427.99,1427.99,2975070000,07-01-23
1427.96,1440.14,1427.96,1440.13,1440.13,2783180000,07-01-24
1440.12,1440.69,1422.34,1423.9,1423.9,2994330000,07-01-25
1423.9,1427.27,1416.96,1422.18,1422.18,2626620000,07-01-26
1422.03,1426.94,1418.46,1420.62,1420.62,2730480000,07-01-29
1420.61,1428.82,1420.61,1428.82,1428.82,2706250000,07-01-30
1428.65,1441.61,1424.78,1438.24,1438.24,2976690000,07-01-31
1437.9,1446.64,1437.9,1445.94,1445.94,2914890000,07-02-01
1445.94,1449.33,1444.49,1448.39,1448.39,2569450000,07-02-02
1448.33,1449.38,1443.85,1446.99,1446.99,2439430000,07-02-05
1446.98,1450.19,1443.4,1448.0,1448.0,2608710000,07-02-06
1447.41,1452.99,1446.44,1450.02,1450.02,2618820000,07-02-07
1449.99,1450.45,1442.81,1448.31,1448.31,2816180000,07-02-08
1448.25,1452.45,1433.44,1438.06,1438.06,2951810000,07-02-09
1438.0,1439.11,1431.44,1433.37,1433.37,2395680000,07-02-12
1433.22,1444.41,1433.22,1444.26,1444.26,2652150000,07-02-13
1443.91,1457.65,1443.91,1455.3,1455.3,2699290000,07-02-14
1455.15,1457.97,1453.19,1456.81,1456.81,2490920000,07-02-15
1456.77,1456.77,1451.57,1455.54,1455.54,2399450000,07-02-16
1455.53,1460.53,1449.2,1459.68,1459.68,2337860000,07-02-20
1459.6,1459.6,1452.02,1457.63,1457.63,2606980000,07-02-21
1457.29,1461.57,1450.51,1456.38,1456.38,1950770000,07-02-22
1456.22,1456.22,1448.36,1451.19,1451.19,2579950000,07-02-23
1451.04,1456.95,1445.48,1449.37,1449.37,2822170000,07-02-26
1449.25,1449.25,1389.42,1399.04,1399.04,4065230000,07-02-27
1398.64,1415.89,1396.65,1406.82,1406.82,3925250000,07-02-28
1406.8,1409.46,1380.87,1403.17,1403.17,3874910000,07-03-01
1403.16,1403.4,1386.87,1387.17,1387.17,3312260000,07-03-02
1387.11,1391.86,1373.97,1374.12,1374.12,3480520000,07-03-05
1374.06,1397.9,1374.06,1395.41,1395.41,3358160000,07-03-06
1395.02,1401.16,1390.64,1391.97,1391.97,3141350000,07-03-07
1391.88,1407.93,1391.88,1401.89,1401.89,3014850000,07-03-08
1401.89,1410.15,1397.3,1402.84,1402.84,2623050000,07-03-09
1402.8,1409.34,1398.4,1406.6,1406.6,2664000000,07-03-12
1406.23,1406.23,1377.71,1377.95,1377.95,3485570000,07-03-13
1377.86,1388.09,1363.98,1387.17,1387.17,3758350000,07-03-14
1387.11,1395.73,1385.16,1392.28,1392.28,2821900000,07-03-15
1392.28,1397.51,1383.63,1386.95,1386.95,3393640000,07-03-16
1386.95,1403.2,1386.95,1402.06,1402.06,2777180000,07-03-19
1402.04,1411.53,1400.7,1410.94,1410.94,2795940000,07-03-20
1410.92,1437.77,1409.75,1435.04,1435.04,3184770000,07-03-21
1435.04,1437.66,1429.88,1434.54,1434.54,3129970000,07-03-22
1434.54,1438.89,1433.21,1436.11,1436.11,2619020000,07-03-23
1436.11,1437.65,1423.28,1437.5,1437.5,2754660000,07-03-26
1437.49,1437.49,1425.54,1428.61,1428.61,2673040000,07-03-27
1428.35,1428.35,1414.07,1417.23,1417.23,3000440000,07-03-28
1417.17,1426.24,1413.27,1422.53,1422.53,2854710000,07-03-29
1422.52,1429.22,1408.9,1420.86,1420.86,2903960000,07-03-30
1420.83,1425.49,1416.37,1424.55,1424.55,2875880000,07-04-02
1424.27,1440.57,1424.27,1437.77,1437.77,2921760000,07-04-03
1437.75,1440.16,1435.08,1439.37,1439.37,2616320000,07-04-04
1438.94,1444.88,1436.67,1443.76,1443.76,2357230000,07-04-05
1443.77,1448.1,1443.28,1444.61,1444.61,2349410000,07-04-09
1444.58,1448.73,1443.99,1448.39,1448.39,2510110000,07-04-10
1448.23,1448.39,1436.15,1438.87,1438.87,2950190000,07-04-11
1438.87,1448.02,1433.91,1447.8,1447.8,2770570000,07-04-12
1447.8,1453.11,1444.15,1452.85,1452.85,2690020000,07-04-13
1452.84,1468.62,1452.84,1468.33,1468.33,2870140000,07-04-16
1468.47,1474.35,1467.15,1471.48,1471.48,2920570000,07-04-17
1471.47,1476.57,1466.41,1472.5,1472.5,2971330000,07-04-18
1472.48,1474.23,1464.47,1470.73,1470.73,2913610000,07-04-19
1470.69,1484.74,1470.69,1484.35,1484.35,3329940000,07-04-20
1484.33,1487.32,1480.19,1480.93,1480.93,2575020000,07-04-23
1480.93,1483.82,1473.74,1480.41,1480.41,3119750000,07-04-24
1480.28,1496.59,1480.28,1495.42,1495.42,3252590000,07-04-25
1495.27,1498.02,1491.17,1494.25,1494.25,3211800000,07-04-26
1494.21,1497.32,1488.67,1494.07,1494.07,2732810000,07-04-27
1494.07,1497.16,1482.29,1482.37,1482.37,3093420000,07-04-30
1482.37,1487.27,1476.7,1486.3,1486.3,3400350000,07-05-01
1486.13,1499.1,1486.13,1495.92,1495.92,3189800000,07-05-02
1495.56,1503.34,1495.56,1502.39,1502.39,3007970000,07-05-03
1502.35,1510.34,1501.8,1505.62,1505.62,2761930000,07-05-04
1505.57,1511.0,1505.54,1509.48,1509.48,2545090000,07-05-07
1509.36,1509.36,1500.66,1507.72,1507.72,2795720000,07-05-08
1507.32,1513.8,1503.77,1512.58,1512.58,2935550000,07-05-09
1512.33,1512.33,1491.42,1491.47,1491.47,3031240000,07-05-10
1491.47,1506.24,1491.47,1505.85,1505.85,2720780000,07-05-11
1505.76,1510.9,1498.34,1503.15,1503.15,2776130000,07-05-14
1503.11,1514.83,1500.43,1501.19,1501.19,3071020000,07-05-15
1500.75,1514.15,1500.75,1514.14,1514.14,2915350000,07-05-16
1514.01,1517.14,1509.29,1512.75,1512.75,2868640000,07-05-17
1512.74,1522.75,1512.74,1522.75,1522.75,2959050000,07-05-18
1522.75,1529.87,1522.71,1525.1,1525.1,3465360000,07-05-21
1525.1,1529.24,1522.05,1524.12,1524.12,2860500000,07-05-22
1524.09,1532.43,1521.9,1522.28,1522.28,3084260000,07-05-23
1522.1,1529.31,1505.18,1507.51,1507.51,3365530000,07-05-24
1507.5,1517.41,1507.5,1515.73,1515.73,2316250000,07-05-25
1515.55,1521.8,1512.02,1518.11,1518.11,2571790000,07-05-29
1517.6,1530.23,1510.06,1530.23,1530.23,2980210000,07-05-30
1530.19,1535.56,1528.26,1530.62,1530.62,3335530000,07-05-31
1530.62,1540.56,1530.62,1536.34,1536.34,2927020000,07-06-01
1536.28,1540.53,1532.31,1539.18,1539.18,2738930000,07-06-04
1539.12,1539.12,1525.62,1530.95,1530.95,2939450000,07-06-05
1530.57,1530.57,1514.13,1517.38,1517.38,2964190000,07-06-06
1517.36,1517.36,1490.37,1490.72,1490.72,3538470000,07-06-07
1490.71,1507.76,1487.41,1507.67,1507.67,2993460000,07-06-08
1507.64,1515.53,1503.35,1509.12,1509.12,2525280000,07-06-11
1509.12,1511.33,1492.97,1493.0,1493.0,3056200000,07-06-12
1492.65,1515.7,1492.65,1515.67,1515.67,3077930000,07-06-13
1515.58,1526.45,1515.58,1522.97,1522.97,2813630000,07-06-14
1522.97,1538.71,1522.97,1532.91,1532.91,3406030000,07-06-15
1532.9,1535.44,1529.31,1531.05,1531.05,2480240000,07-06-18
1531.02,1535.85,1525.67,1533.7,1533.7,2873590000,07-06-19
1533.68,1537.32,1512.36,1512.84,1512.84,3286900000,07-06-20
1512.5,1522.9,1504.75,1522.19,1522.19,3161110000,07-06-21
1522.19,1522.19,1500.74,1502.56,1502.56,4284320000,07-06-22
1502.56,1514.29,1492.68,1497.74,1497.74,3287250000,07-06-25
1497.68,1506.12,1490.54,1492.89,1492.89,3398530000,07-06-26
1492.62,1506.8,1484.18,1506.34,1506.34,3398150000,07-06-27
1506.32,1514.84,1503.41,1505.71,1505.71,3006710000,07-06-28
1505.7,1517.53,1493.61,1503.35,1503.35,3165410000,07-06-29
1504.66,1519.45,1504.66,1519.43,1519.43,2648990000,07-07-02
1519.12,1526.01,1519.12,1524.87,1524.87,1560790000,07-07-03
1524.86,1526.57,1517.72,1525.4,1525.4,2622950000,07-07-05
1524.96,1532.4,1520.47,1530.44,1530.44,2441520000,07-07-06
1530.43,1534.26,1527.45,1531.85,1531.85,2715330000,07-07-09
1531.85,1531.85,1510.01,1510.12,1510.12,3244280000,07-07-10
1509.93,1519.34,1506.1,1518.76,1518.76,3082920000,07-07-11
1518.74,1547.92,1518.74,1547.7,1547.7,3489600000,07-07-12
1547.68,1555.1,1544.85,1552.5,1552.5,2801120000,07-07-13
1552.5,1555.9,1546.69,1549.52,1549.52,2704110000,07-07-16
1549.52,1555.32,1547.74,1549.37,1549.37,3007140000,07-07-17
1549.2,1549.2,1533.67,1546.17,1546.17,3609220000,07-07-18
1546.13,1555.2,1546.13,1553.08,1553.08,3251450000,07-07-19
1553.19,1553.19,1529.2,1534.1,1534.1,3745780000,07-07-20
1534.06,1547.23,1534.06,1541.57,1541.57,3102700000,07-07-23
1541.57,1541.57,1508.62,1511.04,1511.04,4115830000,07-07-24
1511.03,1524.31,1503.73,1518.09,1518.09,4283200000,07-07-25
1518.09,1518.09,1465.3,1482.66,1482.66,4472550000,07-07-26
1482.44,1488.53,1458.95,1458.95,1458.95,4784650000,07-07-27
1458.93,1477.88,1454.32,1473.91,1473.91,4128780000,07-07-30
1473.9,1488.3,1454.25,1455.27,1455.27,4524520000,07-07-31
1455.18,1468.38,1439.59,1465.81,1465.81,5256780000,07-08-01
1465.46,1476.43,1460.58,1472.2,1472.2,4368850000,07-08-02
1472.18,1473.23,1432.8,1433.06,1433.06,4272110000,07-08-03
1433.04,1467.67,1427.39,1467.67,1467.67,5067200000,07-08-06
1467.62,1488.3,1455.8,1476.71,1476.71,4909390000,07-08-07
1476.22,1503.89,1476.22,1497.49,1497.49,5499560000,07-08-08
1497.21,1497.21,1453.09,1453.09,1453.09,5889600000,07-08-09
1453.09,1462.02,1429.74,1453.64,1453.64,5345780000,07-08-10
1453.42,1466.29,1451.54,1452.92,1452.92,3696280000,07-08-13
1452.87,1456.74,1426.2,1426.54,1426.54,3814630000,07-08-14
1426.15,1440.78,1404.36,1406.7,1406.7,4290930000,07-08-15
1406.64,1415.97,1370.6,1411.27,1411.27,6509300000,07-08-16
1411.26,1450.33,1411.26,1445.94,1445.94,3570040000,07-08-17
1445.94,1451.75,1430.54,1445.55,1445.55,3321340000,07-08-20
1445.55,1455.32,1439.76,1447.12,1447.12,3012150000,07-08-21
1447.03,1464.86,1447.03,1464.07,1464.07,3309120000,07-08-22
1464.05,1472.06,1453.88,1462.5,1462.5,3084390000,07-08-23
1462.34,1479.4,1460.54,1479.37,1479.37,2541400000,07-08-24
1479.36,1479.36,1465.98,1466.79,1466.79,2406180000,07-08-27
1466.72,1466.72,1432.01,1432.36,1432.36,3078090000,07-08-28
1432.01,1463.76,1432.01,1463.76,1463.76,2824070000,07-08-29
1463.67,1468.43,1451.25,1457.64,1457.64,2582960000,07-08-30
1457.61,1481.47,1457.61,1473.99,1473.99,2731610000,07-08-31
1473.96,1496.4,1472.15,1489.42,1489.42,2766600000,07-09-04
1488.76,1488.76,1466.34,1472.29,1472.29,2991600000,07-09-05
1472.03,1481.49,1467.41,1478.55,1478.55,2459590000,07-09-06
1478.55,1478.55,1449.07,1453.55,1453.55,3191080000,07-09-07
1453.5,1462.25,1439.29,1451.7,1451.7,2835720000,07-09-10
1451.69,1472.48,1451.69,1471.49,1471.49,3015330000,07-09-11
1471.1,1479.5,1465.75,1471.56,1471.56,2885720000,07-09-12
1471.47,1489.58,1471.47,1483.95,1483.95,2877080000,07-09-13
1483.95,1485.99,1473.18,1484.25,1484.25,2641740000,07-09-14
1484.24,1484.24,1471.82,1476.65,1476.65,2598390000,07-09-17
1476.63,1519.89,1476.63,1519.78,1519.78,3708940000,07-09-18
1519.75,1538.74,1519.75,1529.03,1529.03,3846750000,07-09-19
1528.69,1529.14,1516.42,1518.75,1518.75,2957700000,07-09-20
1518.75,1530.89,1518.75,1525.75,1525.75,3679460000,07-09-21
1525.75,1530.18,1516.15,1517.73,1517.73,3131310000,07-09-24
1516.34,1518.27,1507.13,1517.21,1517.21,3187770000,07-09-25
1518.62,1529.39,1518.62,1525.42,1525.42,3237390000,07-09-26
1527.32,1532.46,1525.81,1531.38,1531.38,2872180000,07-09-27
1531.24,1533.74,1521.99,1526.75,1526.75,2925350000,07-09-28
1527.29,1549.02,1527.25,1547.04,1547.04,3281990000,07-10-01
1546.96,1548.01,1540.37,1546.63,1546.63,3101910000,07-10-02
1545.8,1545.84,1536.34,1539.59,1539.59,3065320000,07-10-03
1539.91,1544.02,1537.63,1542.84,1542.84,2690430000,07-10-04
1543.84,1561.91,1543.84,1557.59,1557.59,2919030000,07-10-05
1556.51,1556.51,1549.0,1552.58,1552.58,2040650000,07-10-08
1553.18,1565.26,1551.82,1565.15,1565.15,2932040000,07-10-09
1564.98,1565.42,1555.46,1562.47,1562.47,3044760000,07-10-10
1564.72,1576.09,1546.72,1554.41,1554.41,3911260000,07-10-11
1555.41,1563.03,1554.09,1561.8,1561.8,2788690000,07-10-12
1562.25,1564.74,1540.81,1548.71,1548.71,3139290000,07-10-15
1547.81,1547.81,1536.29,1538.53,1538.53,3234560000,07-10-16
1544.44,1550.66,1526.01,1541.24,1541.24,3638070000,07-10-17
1539.29,1542.79,1531.76,1540.08,1540.08,3203210000,07-10-18
1540.0,1540.0,1500.26,1500.63,1500.63,4160970000,07-10-19
1497.79,1508.06,1490.4,1506.33,1506.33,3471830000,07-10-22
1509.3,1520.01,1503.61,1519.59,1519.59,3309120000,07-10-23
1516.61,1517.23,1489.56,1515.88,1515.88,4003300000,07-10-24
1516.15,1523.24,1500.46,1514.4,1514.4,4183960000,07-10-25
1522.17,1535.53,1520.18,1535.28,1535.28,3612120000,07-10-26
1536.92,1544.67,1536.43,1540.98,1540.98,3124480000,07-10-29
1539.42,1539.42,1529.55,1531.02,1531.02,3212520000,07-10-30
1532.15,1552.76,1529.4,1549.38,1549.38,3953070000,07-10-31
1545.79,1545.79,1506.66,1508.44,1508.44,4241470000,07-11-01
1511.07,1513.15,1492.53,1509.65,1509.65,4285990000,07-11-02
1505.61,1510.84,1489.95,1502.17,1502.17,3819330000,07-11-05
1505.33,1520.77,1499.07,1520.27,1520.27,3879160000,07-11-06
1515.46,1515.46,1475.04,1475.62,1475.62,4353160000,07-11-07
1475.27,1482.5,1450.31,1474.77,1474.77,5439720000,07-11-08
1467.59,1474.09,1448.51,1453.7,1453.7,4587050000,07-11-09
1453.66,1464.94,1438.53,1439.18,1439.18,4192520000,07-11-12
1441.35,1481.37,1441.35,1481.05,1481.05,4141310000,07-11-13
1483.4,1492.14,1466.47,1470.58,1470.58,4031470000,07-11-14
1468.04,1472.67,1443.49,1451.15,1451.15,3941010000,07-11-15
1453.09,1462.18,1443.99,1458.74,1458.74,4168870000,07-11-16
1456.7,1456.7,1430.42,1433.27,1433.27,4119650000,07-11-19
1434.51,1452.64,1419.28,1439.7,1439.7,4875150000,07-11-20
1434.71,1436.4,1415.64,1416.77,1416.77,4076230000,07-11-21
1417.62,1440.86,1417.62,1440.7,1440.7,1612720000,07-11-23
1440.74,1446.09,1406.1,1407.22,1407.22,3706470000,07-11-26
1409.59,1429.49,1407.43,1428.23,1428.23,4320720000,07-11-27
1432.95,1471.62,1432.95,1469.02,1469.02,4508020000,07-11-28
1467.41,1473.81,1458.36,1469.72,1469.72,3524730000,07-11-29
1471.83,1488.94,1470.89,1481.14,1481.14,4422200000,07-11-30
1479.63,1481.16,1470.08,1472.42,1472.42,3323250000,07-12-03
1471.34,1471.34,1460.66,1462.79,1462.79,3343620000,07-12-04
1465.22,1486.09,1465.22,1485.01,1485.01,3663660000,07-12-05
1484.59,1508.02,1482.19,1507.34,1507.34,3568570000,07-12-06
1508.6,1510.63,1502.66,1504.66,1504.66,3177710000,07-12-07
1505.11,1518.27,1504.96,1515.96,1515.96,2911760000,07-12-10
1516.68,1523.57,1475.99,1477.65,1477.65,4080180000,07-12-11
1487.58,1511.96,1468.23,1486.59,1486.59,4482120000,07-12-12
1483.27,1489.4,1469.21,1488.41,1488.41,3635170000,07-12-13
1486.19,1486.67,1467.78,1467.95,1467.95,3401050000,07-12-14
1465.05,1465.05,1445.43,1445.9,1445.9,3569030000,07-12-17
1445.92,1460.16,1435.65,1454.98,1454.98,3723690000,07-12-18
1454.7,1464.42,1445.31,1453.0,1453.0,3401300000,07-12-19
1456.42,1461.53,1447.22,1460.12,1460.12,3526890000,07-12-20
1463.19,1485.4,1463.19,1484.46,1484.46,4508590000,07-12-21
1484.55,1497.63,1484.55,1496.45,1496.45,1267420000,07-12-24
1495.12,1498.85,1488.2,1497.66,1497.66,2010500000,07-12-26
1495.05,1495.05,1475.86,1476.27,1476.27,2365770000,07-12-27
1479.83,1488.01,1471.7,1478.49,1478.49,2420510000,07-12-28
1475.25,1475.83,1465.13,1468.36,1468.36,2440880000,07-12-31
1467.97,1471.77,1442.07,1447.16,1447.16,3452650000,08-01-02
1447.55,1456.8,1443.73,1447.16,1447.16,3429500000,08-01-03
1444.01,1444.01,1411.19,1411.63,1411.63,4166000000,08-01-04
1414.07,1423.87,1403.45,1416.18,1416.18,4221260000,08-01-07
1415.71,1430.28,1388.3,1390.19,1390.19,4705390000,08-01-08
1390.25,1409.19,1378.7,1409.13,1409.13,5351030000,08-01-09
1406.78,1429.09,1395.31,1420.33,1420.33,5170490000,08-01-10
1419.91,1419.91,1394.83,1401.02,1401.02,4495840000,08-01-11
1402.91,1417.89,1402.91,1416.25,1416.25,3682090000,08-01-14
1411.88,1411.88,1380.6,1380.95,1380.95,4601640000,08-01-15
1377.41,1391.99,1364.27,1373.2,1373.2,5440620000,08-01-16
1374.79,1377.72,1330.67,1333.25,1333.25,5303130000,08-01-17
1333.9,1350.28,1312.51,1325.19,1325.19,6004840000,08-01-18
1312.94,1322.09,1274.29,1310.5,1310.5,6544690000,08-01-22
1310.41,1339.09,1270.05,1338.6,1338.6,3241680000,08-01-23
1340.13,1355.15,1334.31,1352.07,1352.07,5735300000,08-01-24
1357.32,1368.56,1327.5,1330.61,1330.61,4882250000,08-01-25
1330.7,1353.97,1322.26,1353.96,1353.96,4100930000,08-01-28
1355.94,1364.93,1350.19,1362.3,1362.3,4232960000,08-01-29
1362.22,1385.86,1352.95,1355.81,1355.81,4742760000,08-01-30
1351.98,1385.62,1334.08,1378.55,1378.55,4970290000,08-01-31
1378.6,1396.02,1375.93,1395.42,1395.42,4650770000,08-02-01
1395.38,1395.38,1379.69,1380.82,1380.82,3495780000,08-02-04
1380.28,1380.28,1336.64,1336.64,1336.64,4315740000,08-02-05
1339.48,1351.96,1324.34,1326.45,1326.45,4008120000,08-02-06
1324.01,1347.16,1316.75,1336.91,1336.91,4589160000,08-02-07
1336.88,1341.22,1321.06,1331.29,1331.29,3768490000,08-02-08
1331.92,1341.4,1320.32,1339.13,1339.13,3593140000,08-02-11
1340.55,1362.1,1339.36,1348.86,1348.86,4044640000,08-02-12
1353.12,1369.23,1350.78,1367.21,1367.21,3856420000,08-02-13
1367.33,1368.16,1347.31,1348.86,1348.86,3644760000,08-02-14
1347.52,1350.0,1338.13,1349.99,1349.99,3583300000,08-02-15
1355.86,1367.28,1345.05,1348.78,1348.78,3613550000,08-02-19
1348.39,1363.71,1336.55,1360.03,1360.03,3870520000,08-02-20
1362.21,1367.94,1339.34,1342.53,1342.53,3696660000,08-02-21
1344.22,1354.3,1327.04,1353.11,1353.11,3572660000,08-02-22
1352.75,1374.36,1346.03,1371.8,1371.8,3866350000,08-02-25
1371.76,1387.34,1363.29,1381.29,1381.29,4096060000,08-02-26
1378.95,1388.34,1372.0,1380.02,1380.02,3904700000,08-02-27
1378.16,1378.16,1363.16,1367.68,1367.68,3938580000,08-02-28
1364.07,1364.07,1325.42,1330.63,1330.63,4426730000,08-02-29
1330.45,1335.13,1320.04,1331.34,1331.34,4117570000,08-03-03
1329.58,1331.03,1307.39,1326.75,1326.75,4757180000,08-03-04
1327.69,1344.19,1320.22,1333.7,1333.7,4277710000,08-03-05
1332.2,1332.2,1303.42,1304.34,1304.34,4323460000,08-03-06
1301.53,1313.24,1282.43,1293.37,1293.37,4565410000,08-03-07
1293.16,1295.01,1272.66,1273.37,1273.37,4261240000,08-03-10
1274.4,1320.65,1274.4,1320.65,1320.65,5109080000,08-03-11
1321.13,1333.26,1307.86,1308.77,1308.77,4414280000,08-03-12
1305.26,1321.68,1282.11,1315.48,1315.48,5073360000,08-03-13
1316.05,1321.47,1274.86,1288.14,1288.14,5153780000,08-03-14
1283.21,1287.5,1256.98,1276.6,1276.6,5683010000,08-03-17
1277.16,1330.74,1277.16,1330.74,1330.74,5335630000,08-03-18
1330.97,1341.51,1298.42,1298.42,1298.42,5358550000,08-03-19
1299.67,1330.67,1295.22,1329.51,1329.51,6145220000,08-03-20
1330.29,1359.68,1330.29,1349.88,1349.88,4499000000,08-03-24
1349.07,1357.47,1341.21,1352.99,1352.99,4145120000,08-03-25
1352.45,1352.45,1336.41,1341.13,1341.13,4055670000,08-03-26
1340.34,1345.62,1325.66,1325.76,1325.76,4037930000,08-03-27
1327.02,1334.87,1312.95,1315.22,1315.22,3686980000,08-03-28
1315.92,1328.52,1312.81,1322.7,1322.7,4188990000,08-03-31
1326.41,1370.18,1326.41,1370.18,1370.18,4745120000,08-04-01
1369.96,1377.95,1361.55,1367.53,1367.53,4320440000,08-04-02
1365.69,1375.66,1358.68,1369.31,1369.31,3920100000,08-04-03
1369.85,1380.91,1362.83,1370.4,1370.4,3703100000,08-04-04
1373.69,1386.74,1369.02,1372.54,1372.54,3747780000,08-04-07
1370.16,1370.16,1360.62,1365.54,1365.54,3602500000,08-04-08
1365.5,1368.39,1349.97,1354.49,1354.49,3556670000,08-04-09
1355.37,1367.24,1350.11,1360.55,1360.55,3686150000,08-04-10
1357.98,1357.98,1331.21,1332.83,1332.83,3723790000,08-04-11
1332.2,1335.64,1326.16,1328.32,1328.32,3565020000,08-04-14
1331.72,1337.72,1324.35,1334.43,1334.43,3581230000,08-04-15
1337.02,1365.49,1337.02,1364.71,1364.71,4260370000,08-04-16
1363.37,1368.6,1357.25,1365.56,1365.56,3713880000,08-04-17
1369.0,1395.9,1369.0,1390.33,1390.33,4222380000,08-04-18
1387.72,1390.23,1379.25,1388.17,1388.17,3420570000,08-04-21
1386.43,1386.43,1369.84,1375.94,1375.94,3821900000,08-04-22
1378.4,1387.87,1372.24,1379.93,1379.93,4103610000,08-04-23
1380.52,1397.72,1371.09,1388.82,1388.82,4461660000,08-04-24
1387.88,1399.11,1379.98,1397.84,1397.84,3891150000,08-04-25
1397.96,1402.9,1394.4,1396.37,1396.37,3607000000,08-04-28
1395.61,1397.0,1386.7,1390.94,1390.94,3815320000,08-04-29
1391.22,1404.57,1384.25,1385.59,1385.59,4508890000,08-04-30
1385.97,1410.07,1383.07,1409.34,1409.34,4448780000,08-05-01
1409.16,1422.72,1406.25,1413.9,1413.9,3953030000,08-05-02
1415.34,1415.34,1404.37,1407.49,1407.49,3410090000,08-05-05
1405.6,1421.57,1397.1,1418.26,1418.26,3924100000,08-05-06
1417.49,1419.54,1391.16,1392.57,1392.57,4075860000,08-05-07
1394.29,1402.35,1389.39,1397.68,1397.68,3827550000,08-05-08
1394.9,1394.9,1384.11,1388.28,1388.28,3518620000,08-05-09
1389.4,1404.06,1386.2,1403.58,1403.58,3370630000,08-05-12
1404.4,1406.3,1396.26,1403.04,1403.04,4018590000,08-05-13
1405.65,1420.19,1405.65,1408.66,1408.66,3979370000,08-05-14
1408.36,1424.4,1406.87,1423.57,1423.57,3836480000,08-05-15
1423.89,1425.82,1414.35,1425.35,1425.35,3842590000,08-05-16
1425.28,1440.24,1421.63,1426.63,1426.63,3683970000,08-05-19
1424.49,1424.49,1409.09,1413.4,1413.4,3854320000,08-05-20
1414.06,1419.12,1388.81,1390.71,1390.71,4517990000,08-05-21
1390.83,1399.07,1390.23,1394.35,1394.35,3955960000,08-05-22
1392.2,1392.2,1373.72,1375.93,1375.93,3516380000,08-05-23
1375.97,1387.4,1373.07,1385.35,1385.35,3588860000,08-05-27
1386.54,1391.25,1378.16,1390.84,1390.84,3927240000,08-05-28
1390.5,1406.32,1388.59,1398.26,1398.26,3894440000,08-05-29
1398.36,1404.46,1398.08,1400.38,1400.38,3845630000,08-05-30
1399.62,1399.62,1377.79,1385.67,1385.67,3714320000,08-06-02
1386.42,1393.12,1370.12,1377.65,1377.65,4396380000,08-06-03
1376.26,1388.18,1371.74,1377.2,1377.2,4338640000,08-06-04
1377.48,1404.05,1377.48,1404.05,1404.05,4350790000,08-06-05
1400.06,1400.06,1359.9,1360.68,1360.68,4771660000,08-06-06
1360.83,1370.63,1350.62,1361.76,1361.76,4404570000,08-06-09
1358.98,1366.84,1351.56,1358.44,1358.44,4635070000,08-06-10
1357.09,1357.09,1335.47,1335.49,1335.49,4779980000,08-06-11
1335.78,1353.03,1331.29,1339.87,1339.87,4734240000,08-06-12
1341.81,1360.03,1341.71,1360.03,1360.03,4080420000,08-06-13
1358.85,1364.7,1352.07,1360.14,1360.14,3706940000,08-06-16
1360.71,1366.59,1350.54,1350.93,1350.93,3801960000,08-06-17
1349.59,1349.59,1333.4,1337.81,1337.81,4573570000,08-06-18
1336.89,1347.66,1330.5,1342.83,1342.83,4811670000,08-06-19
1341.02,1341.02,1314.46,1317.93,1317.93,5324900000,08-06-20
1319.77,1323.78,1315.31,1318.0,1318.0,4186370000,08-06-23
1317.23,1326.02,1304.42,1314.29,1314.29,4705050000,08-06-24
1314.54,1335.63,1314.54,1321.97,1321.97,4825640000,08-06-25
1316.29,1316.29,1283.15,1283.15,1283.15,5231280000,08-06-26
1283.6,1289.45,1272.0,1278.38,1278.38,6208260000,08-06-27
1278.06,1290.31,1274.86,1280.0,1280.0,5032330000,08-06-30
1276.69,1285.31,1260.68,1284.91,1284.91,5846290000,08-07-01
1285.82,1292.17,1261.51,1261.52,1261.52,5276090000,08-07-02
1262.96,1271.48,1252.01,1262.9,1262.9,3247590000,08-07-03
1262.9,1273.95,1240.68,1252.31,1252.31,5265420000,08-07-07
1251.84,1274.17,1242.84,1273.7,1273.7,6034110000,08-07-08
1273.38,1277.36,1244.57,1244.69,1244.69,5181000000,08-07-09
1245.25,1257.65,1236.76,1253.39,1253.39,5840430000,08-07-10
1248.66,1257.27,1225.35,1239.49,1239.49,6742200000,08-07-11
1241.61,1253.5,1225.01,1228.3,1228.3,5434860000,08-07-14
1226.83,1234.35,1200.44,1214.91,1214.91,7363640000,08-07-15
1214.65,1245.52,1211.39,1245.36,1245.36,6738630000,08-07-16
1246.31,1262.31,1241.49,1260.32,1260.32,7365210000,08-07-17
1258.22,1262.23,1251.81,1260.68,1260.68,5653280000,08-07-18
1261.82,1267.74,1255.7,1260.0,1260.0,4630640000,08-07-21
1257.08,1277.42,1248.83,1277.0,1277.0,6180230000,08-07-22
1278.87,1291.17,1276.06,1282.19,1282.19,6705830000,08-07-23
1283.22,1283.22,1251.48,1252.54,1252.54,6127980000,08-07-24
1253.51,1263.23,1251.75,1257.76,1257.76,4672560000,08-07-25
1257.76,1260.09,1234.37,1234.37,1234.37,4282960000,08-07-28
1236.38,1263.2,1236.38,1263.2,1263.2,5414240000,08-07-29
1264.52,1284.33,1264.52,1284.26,1284.26,5631330000,08-07-30
1281.37,1284.93,1265.97,1267.38,1267.38,5346050000,08-07-31
1269.42,1270.52,1254.54,1260.31,1260.31,4684870000,08-08-01
1253.27,1260.49,1247.45,1249.01,1249.01,4562280000,08-08-04
1254.87,1284.88,1254.67,1284.88,1284.88,1219310000,08-08-05
1283.99,1291.67,1276.0,1289.19,1289.19,4873420000,08-08-06
1286.51,1286.51,1264.29,1266.07,1266.07,5319380000,08-08-07
1266.29,1297.85,1262.11,1296.32,1296.32,4966810000,08-08-08
1294.42,1313.15,1291.41,1305.32,1305.32,5067310000,08-08-11
1304.79,1304.79,1285.64,1289.59,1289.59,4711290000,08-08-12
1288.64,1294.03,1274.86,1285.83,1285.83,4787600000,08-08-13
1282.11,1300.11,1276.84,1292.93,1292.93,4064000000,08-08-14
1293.85,1302.05,1290.74,1298.2,1298.2,4041820000,08-08-15
1298.14,1300.22,1274.51,1278.6,1278.6,3829290000,08-08-18
1276.65,1276.65,1263.11,1266.69,1266.69,4159760000,08-08-19
1267.34,1276.01,1261.16,1274.54,1274.54,4555030000,08-08-20
1271.07,1281.4,1265.22,1277.72,1277.72,4032590000,08-08-21
1277.59,1293.09,1277.59,1292.2,1292.2,3741070000,08-08-22
1290.47,1290.47,1264.87,1266.84,1266.84,3420600000,08-08-25
1267.03,1275.65,1263.21,1271.51,1271.51,3587570000,08-08-26
1271.29,1285.05,1270.03,1281.66,1281.66,3499610000,08-08-27
1283.79,1300.68,1283.79,1300.68,1300.68,3854280000,08-08-28
1296.49,1297.59,1282.74,1282.83,1282.83,3288120000,08-08-29
1287.83,1303.04,1272.2,1277.58,1277.58,4783560000,08-09-02
1276.61,1280.6,1265.59,1274.98,1274.98,5056980000,08-09-03
1271.8,1271.8,1232.83,1236.83,1236.83,5212500000,08-09-04
1233.21,1244.94,1217.23,1242.31,1242.31,5017080000,08-09-05
1249.5,1274.42,1247.12,1267.79,1267.79,7351340000,08-09-08
1267.98,1268.66,1224.51,1224.51,1224.51,7380630000,08-09-09
1227.5,1243.9,1221.6,1232.04,1232.04,6543440000,08-09-10
1229.04,1249.98,1211.54,1249.05,1249.05,6869250000,08-09-11
1245.88,1255.09,1233.81,1251.7,1251.7,6273260000,08-09-12
1250.92,1250.92,1192.7,1192.7,1192.7,8279510000,08-09-15
1188.31,1214.84,1169.28,1213.6,1213.6,9459830000,08-09-16
1210.34,1210.34,1155.88,1156.39,1156.39,9431870000,08-09-17
1157.08,1211.14,1133.5,1206.51,1206.51,10082690000,08-09-18
1213.11,1265.12,1213.11,1255.08,1255.08,9387170000,08-09-19
1255.37,1255.37,1205.61,1207.09,1207.09,5368130000,08-09-22
1207.61,1221.15,1187.06,1188.22,1188.22,5185730000,08-09-23
1188.79,1197.41,1179.79,1185.87,1185.87,4820360000,08-09-24
1187.87,1220.03,1187.87,1209.18,1209.18,5877640000,08-09-25
1204.47,1215.77,1187.54,1213.27,1213.27,5383610000,08-09-26
1209.07,1209.07,1106.42,1106.42,1106.42,7305060000,08-09-29
1113.78,1168.03,1113.78,1166.36,1166.36,4937680000,08-09-30
1164.17,1167.03,1140.77,1161.06,1161.06,5782130000,08-10-01
1160.64,1160.64,1111.43,1114.28,1114.28,6285640000,08-10-02
1115.16,1153.82,1098.14,1099.23,1099.23,6716120000,08-10-03
1097.56,1097.56,1007.97,1056.89,1056.89,7956020000,08-10-06
1057.6,1072.91,996.23,996.23,996.23,7069210000,08-10-07
988.91,1021.06,970.97,984.94,984.94,8716330000,08-10-08
988.42,1005.25,909.19,909.92,909.92,6819000000,08-10-09
902.31,936.36,839.8,899.22,899.22,11456230000,08-10-10
912.75,1006.93,912.75,1003.35,1003.35,7263370000,08-10-13
1009.97,1044.31,972.07,998.01,998.01,8161990000,08-10-14
994.6,994.6,903.99,907.84,907.84,6542330000,08-10-15
909.53,947.71,865.83,946.43,946.43,7984500000,08-10-16
942.29,984.64,918.74,940.55,940.55,6581780000,08-10-17
943.51,985.4,943.51,985.4,985.4,5175640000,08-10-20
980.4,985.44,952.47,955.05,955.05,5121830000,08-10-21
951.67,951.67,875.81,896.78,896.78,6147980000,08-10-22
899.08,922.83,858.44,908.11,908.11,7189900000,08-10-23
895.22,896.3,852.85,876.77,876.77,6550050000,08-10-24
874.28,893.78,846.75,848.92,848.92,5558050000,08-10-27
848.92,940.51,845.27,940.51,940.51,7096950000,08-10-28
939.51,969.97,922.26,930.09,930.09,7077800000,08-10-29
939.38,963.23,928.5,954.09,954.09,6175830000,08-10-30
953.11,984.38,944.59,968.75,968.75,6394350000,08-10-31
968.67,975.57,958.82,966.3,966.3,4492280000,08-11-03
971.31,1007.51,971.31,1005.75,1005.75,5531290000,08-11-04
1001.84,1001.84,949.86,952.77,952.77,5426640000,08-11-05
952.4,952.4,899.73,904.88,904.88,6102230000,08-11-06
907.44,931.46,906.9,930.99,930.99,4931640000,08-11-07
936.75,951.95,907.47,919.21,919.21,4572000000,08-11-10
917.15,917.15,884.9,898.95,898.95,4998340000,08-11-11
893.39,893.39,850.48,852.3,852.3,5764180000,08-11-12
853.13,913.01,818.69,911.29,911.29,7849120000,08-11-13
904.36,916.88,869.88,873.29,873.29,5881030000,08-11-14
873.23,882.29,848.98,850.75,850.75,4927490000,08-11-17
852.34,865.9,826.84,859.12,859.12,6679470000,08-11-18
859.03,864.57,806.18,806.58,806.58,6548600000,08-11-19
805.87,820.52,747.78,752.44,752.44,9093740000,08-11-20
755.84,801.2,741.02,800.03,800.03,9495900000,08-11-21
801.2,865.6,801.2,851.81,851.81,7879440000,08-11-24
853.4,868.94,834.99,857.39,857.39,6952700000,08-11-25
852.9,887.68,841.37,887.68,887.68,5793260000,08-11-26
886.89,896.25,881.21,896.24,896.24,2740860000,08-11-28
888.61,888.61,815.69,816.21,816.21,6052010000,08-12-01
817.94,850.54,817.94,848.81,848.81,6170100000,08-12-02
843.6,873.12,827.6,870.74,870.74,6221880000,08-12-03
869.75,875.6,833.6,845.22,845.22,5860390000,08-12-04
844.43,879.42,818.41,876.07,876.07,6165370000,08-12-05
882.71,918.57,882.71,909.7,909.7,6553600000,08-12-08
906.48,916.26,885.38,888.67,888.67,5693110000,08-12-09
892.17,908.27,885.45,899.24,899.24,5942130000,08-12-10
898.35,904.63,868.73,873.59,873.59,5513840000,08-12-11
871.79,883.24,851.35,879.73,879.73,5959590000,08-12-12
881.07,884.63,857.72,868.57,868.57,4982390000,08-12-15
871.53,914.66,871.53,913.18,913.18,6009780000,08-12-16
908.16,918.85,895.94,904.42,904.42,5907380000,08-12-17
905.98,911.02,877.44,885.28,885.28,5675000000,08-12-18
886.96,905.47,883.02,887.88,887.88,6705310000,08-12-19
887.2,887.37,857.09,871.63,871.63,4869850000,08-12-22
874.31,880.44,860.1,863.16,863.16,4051970000,08-12-23
863.87,869.79,861.44,868.15,868.15,1546550000,08-12-24
869.51,873.74,866.52,872.8,872.8,1880050000,08-12-26
872.37,873.7,857.07,869.42,869.42,3323430000,08-12-29
870.58,891.12,870.58,890.64,890.64,3627800000,08-12-30
890.59,910.32,889.67,903.25,903.25,4172940000,08-12-31
902.99,934.73,899.35,931.8,931.8,4048270000,09-01-02
929.17,936.63,919.53,927.45,927.45,5413910000,09-01-05
931.17,943.85,927.28,934.7,934.7,5392620000,09-01-06
927.45,927.45,902.37,906.65,906.65,4704940000,09-01-07
905.73,910.0,896.81,909.73,909.73,4991550000,09-01-08
909.91,911.93,888.31,890.35,890.35,4716500000,09-01-09
890.4,890.4,864.32,870.26,870.26,4725050000,09-01-12
869.79,877.02,862.02,871.79,871.79,5567460000,09-01-13
867.28,867.28,836.93,842.62,842.62,5407880000,09-01-14
841.99,851.59,817.04,843.74,843.74,7807350000,09-01-15
844.45,858.13,830.66,850.12,850.12,6786040000,09-01-16
849.64,849.64,804.47,805.22,805.22,6375230000,09-01-20
806.77,841.72,804.3,840.24,840.24,6467830000,09-01-21
839.74,839.74,811.29,827.5,827.5,5843830000,09-01-22
822.16,838.61,806.07,831.95,831.95,5832160000,09-01-23
832.5,852.53,827.69,836.57,836.57,6039940000,09-01-26
837.3,850.45,835.4,845.71,845.71,5353260000,09-01-27
845.73,877.86,845.73,874.09,874.09,6199180000,09-01-28
868.89,868.89,844.15,845.14,845.14,5067060000,09-01-29
845.69,851.66,821.67,825.88,825.88,5350580000,09-01-30
823.09,830.78,812.87,825.44,825.44,5673270000,09-02-02
825.69,842.6,821.98,838.51,838.51,5886310000,09-02-03
837.77,851.85,829.18,832.23,832.23,6420450000,09-02-04
831.75,850.55,819.91,845.85,845.85,6624030000,09-02-05
846.09,870.75,845.42,868.6,868.6,6484100000,09-02-06
868.24,875.01,861.65,869.89,869.89,5574370000,09-02-09
866.87,868.05,822.99,827.16,827.16,6770170000,09-02-10
827.41,838.22,822.3,833.74,833.74,5926460000,09-02-11
829.91,835.48,808.06,835.19,835.19,6476460000,09-02-12
833.95,839.43,825.21,826.84,826.84,5296650000,09-02-13
818.61,818.61,789.17,789.17,789.17,5907820000,09-02-17
791.06,796.17,780.43,788.42,788.42,5740710000,09-02-18
787.91,797.58,777.03,778.94,778.94,5746940000,09-02-19
775.87,778.69,754.25,770.05,770.05,8210590000,09-02-20
773.25,777.85,742.37,743.33,743.33,6509300000,09-02-23
744.69,775.49,744.69,773.14,773.14,7234490000,09-02-24
770.64,780.12,752.89,764.9,764.9,7483640000,09-02-25
765.76,779.42,751.75,752.83,752.83,7599970000,09-02-26
749.93,751.27,734.52,735.09,735.09,8926480000,09-02-27
729.57,729.57,699.7,700.82,700.82,7868290000,09-03-02
704.44,711.67,692.3,696.33,696.33,7583230000,09-03-03
698.6,724.12,698.6,712.87,712.87,7673620000,09-03-04
708.27,708.27,677.93,682.55,682.55,7507250000,09-03-05
684.04,699.09,666.79,683.38,683.38,7331830000,09-03-06
680.76,695.27,672.88,676.53,676.53,7277320000,09-03-09
679.28,719.6,679.28,719.6,719.6,8618330000,09-03-10
719.59,731.92,713.85,721.36,721.36,7287810000,09-03-11
720.89,752.63,714.76,750.74,750.74,7326630000,09-03-12
751.97,758.29,742.46,756.55,756.55,6787090000,09-03-13
758.84,774.53,753.37,753.89,753.89,7883540000,09-03-16
753.88,778.12,749.93,778.12,778.12,6156800000,09-03-17
776.01,803.04,765.64,794.35,794.35,9098450000,09-03-18
797.92,803.24,781.82,784.04,784.04,9033870000,09-03-19
784.58,788.91,766.2,768.54,768.54,7643720000,09-03-20
772.31,823.37,772.31,822.92,822.92,7715770000,09-03-23
820.6,823.65,805.48,806.12,806.12,6767980000,09-03-24
806.81,826.78,791.37,813.88,813.88,7687180000,09-03-25
814.06,832.98,814.06,832.86,832.86,6992960000,09-03-26
828.68,828.68,813.43,815.94,815.94,5600210000,09-03-27
809.07,809.07,779.81,787.53,787.53,5912660000,09-03-30
790.88,810.48,790.88,797.87,797.87,6089100000,09-03-31
793.59,813.62,783.32,811.08,811.08,6034140000,09-04-01
814.53,845.61,814.53,834.38,834.38,7542810000,09-04-02
835.13,842.5,826.7,842.5,842.5,5855640000,09-04-03
839.75,839.75,822.79,835.48,835.48,6210000000,09-04-06
834.12,834.12,814.53,815.55,815.55,5155580000,09-04-07
816.76,828.42,814.84,825.16,825.16,5938460000,09-04-08
829.29,856.91,829.29,856.56,856.56,7600710000,09-04-09
855.33,864.31,845.35,858.73,858.73,6434890000,09-04-13
856.88,856.88,840.25,841.5,841.5,7569840000,09-04-14
839.44,852.93,835.58,852.06,852.06,6241100000,09-04-15
854.54,870.35,847.04,865.3,865.3,6598670000,09-04-16
865.18,875.63,860.87,869.6,869.6,7352010000,09-04-17
868.27,868.27,832.39,832.39,832.39,6973960000,09-04-20
831.25,850.09,826.83,850.08,850.08,7436490000,09-04-21
847.26,861.78,840.57,843.55,843.55,7327860000,09-04-22
844.62,852.87,835.45,851.92,851.92,6563100000,09-04-23
853.91,871.8,853.91,866.23,866.23,7114440000,09-04-24
862.82,868.83,854.65,857.51,857.51,5613460000,09-04-27
854.48,864.48,847.12,855.16,855.16,6328000000,09-04-28
856.85,882.06,856.85,873.64,873.64,6101620000,09-04-29
876.59,888.7,868.51,872.81,872.81,6862540000,09-04-30
872.74,880.48,866.1,877.52,877.52,5312170000,09-05-01
879.21,907.85,879.21,907.24,907.24,7038840000,09-05-04
906.1,907.7,897.34,903.8,903.8,6882860000,09-05-05
903.95,920.28,903.95,919.53,919.53,8555040000,09-05-06
919.58,929.58,901.36,907.39,907.39,9120100000,09-05-07
909.03,930.17,909.03,929.23,929.23,8163280000,09-05-08
922.99,922.99,908.68,909.24,909.24,6150600000,09-05-11
910.52,915.57,896.46,908.35,908.35,6871750000,09-05-12
905.4,905.4,882.8,883.92,883.92,7091820000,09-05-13
884.24,898.36,882.52,893.07,893.07,6134870000,09-05-14
892.76,896.97,878.94,882.88,882.88,5439720000,09-05-15
886.07,910.0,886.07,909.71,909.71,5702150000,09-05-18
909.67,916.39,905.22,908.13,908.13,6616270000,09-05-19
908.62,924.6,901.37,903.47,903.47,8205060000,09-05-20
900.42,900.42,879.61,888.33,888.33,6019840000,09-05-21
888.68,896.65,883.75,887.0,887.0,5155320000,09-05-22
887.0,911.76,881.46,910.33,910.33,5667050000,09-05-26
909.95,913.84,891.87,893.06,893.06,5698800000,09-05-27
892.96,909.45,887.6,906.83,906.83,5738980000,09-05-28
907.02,920.02,903.56,919.14,919.14,6050420000,09-05-29
923.26,947.77,923.26,942.87,942.87,6370440000,09-06-01
942.87,949.38,938.46,944.74,944.74,5987340000,09-06-02
942.51,942.51,923.85,931.76,931.76,5323770000,09-06-03
932.49,942.47,929.32,942.46,942.46,5352890000,09-06-04
945.67,951.69,934.13,940.09,940.09,5277910000,09-06-05
938.12,946.33,926.44,939.14,939.14,4483430000,09-06-08
940.35,946.92,936.15,942.43,942.43,4439950000,09-06-09
942.73,949.77,927.97,939.15,939.15,5379420000,09-06-10
939.04,956.23,939.04,944.89,944.89,5500840000,09-06-11
943.44,946.3,935.66,946.21,946.21,4528120000,09-06-12
942.45,942.45,919.65,923.72,923.72,4697880000,09-06-15
925.6,928.0,911.6,911.97,911.97,4951200000,09-06-16
911.89,918.44,903.78,910.71,910.71,5523650000,09-06-17
910.86,921.93,907.94,918.37,918.37,4684010000,09-06-18
919.96,927.09,915.8,921.23,921.23,5713390000,09-06-19
918.13,918.13,893.04,893.04,893.04,4903940000,09-06-22
893.46,898.69,888.86,895.1,895.1,5071020000,09-06-23
896.31,910.85,896.31,900.94,900.94,4636720000,09-06-24
899.45,921.42,896.27,920.26,920.26,4911240000,09-06-25
918.84,922.0,913.03,918.9,918.9,6076660000,09-06-26
919.86,927.99,916.18,927.23,927.23,4211760000,09-06-29
927.15,930.01,912.86,919.32,919.32,4627570000,09-06-30
920.82,931.92,920.82,923.33,923.33,3919400000,09-07-01
921.24,921.24,896.42,896.42,896.42,3931000000,09-07-02
894.27,898.72,886.36,898.72,898.72,4712580000,09-07-06
898.6,898.6,879.93,881.03,881.03,4673300000,09-07-07
881.9,886.8,869.32,879.56,879.56,5721780000,09-07-08
881.28,887.86,878.45,882.68,882.68,4347170000,09-07-09
880.03,883.57,872.81,879.13,879.13,3912080000,09-07-10
879.57,901.05,875.32,901.05,901.05,4499440000,09-07-13
900.77,905.84,896.5,905.84,905.84,4149030000,09-07-14
910.15,933.95,910.15,932.68,932.68,5238830000,09-07-15
930.17,943.96,927.45,940.74,940.74,4898640000,09-07-16
940.56,941.89,934.65,940.38,940.38,5141380000,09-07-17
942.07,951.62,940.99,951.13,951.13,4853150000,09-07-20
951.97,956.53,943.22,954.58,954.58,5309300000,09-07-21
953.4,959.83,947.75,954.07,954.07,4634100000,09-07-22
954.07,979.42,953.27,976.29,976.29,5761650000,09-07-23
972.16,979.79,965.95,979.26,979.26,4458300000,09-07-24
978.63,982.49,972.29,982.18,982.18,4631290000,09-07-27
981.48,982.35,969.35,979.62,979.62,5490350000,09-07-28
977.66,977.76,968.65,975.15,975.15,5178770000,09-07-29
976.01,996.68,976.01,986.75,986.75,6035180000,09-07-30
986.8,993.18,982.85,987.48,987.48,5139070000,09-07-31
990.22,1003.61,990.22,1002.63,1002.63,5603440000,09-08-03
1001.41,1007.12,996.68,1005.65,1005.65,5713700000,09-08-04
1005.41,1006.64,994.31,1002.72,1002.72,7242120000,09-08-05
1004.06,1008.0,992.49,997.08,997.08,6753380000,09-08-06
999.83,1018.0,999.83,1010.48,1010.48,6827090000,09-08-07
1008.89,1010.12,1000.99,1007.1,1007.1,5406080000,09-08-10
1005.77,1005.77,992.4,994.35,994.35,5773160000,09-08-11
994.0,1012.78,993.36,1005.81,1005.81,5498170000,09-08-12
1005.86,1013.14,1000.82,1012.73,1012.73,5250660000,09-08-13
1012.23,1012.6,994.6,1004.09,1004.09,4940750000,09-08-14
998.18,998.18,978.51,979.73,979.73,4088570000,09-08-17
980.62,991.2,980.62,989.67,989.67,4198970000,09-08-18
986.88,999.61,980.62,996.46,996.46,4257000000,09-08-19
996.41,1008.92,996.39,1007.37,1007.37,4893160000,09-08-20
1009.06,1027.59,1009.06,1026.13,1026.13,5885550000,09-08-21
1026.59,1035.82,1022.48,1025.57,1025.57,6302450000,09-08-24
1026.63,1037.75,1026.21,1028.0,1028.0,5768740000,09-08-25
1027.35,1032.47,1021.57,1028.12,1028.12,5080060000,09-08-26
1027.81,1033.33,1016.2,1030.98,1030.98,5785880000,09-08-27
1031.62,1039.47,1023.13,1028.93,1028.93,5785780000,09-08-28
1025.21,1025.21,1014.62,1020.62,1020.62,5004560000,09-08-31
1019.52,1028.45,996.28,998.04,998.04,6862360000,09-09-01
996.07,1000.34,991.97,994.75,994.75,5842730000,09-09-02
996.12,1003.43,992.25,1003.24,1003.24,4624280000,09-09-03
1003.84,1016.48,1001.65,1016.4,1016.4,4097370000,09-09-04
1018.67,1026.07,1018.67,1025.39,1025.39,5235160000,09-09-08
1025.36,1036.34,1023.97,1033.37,1033.37,5202550000,09-09-09
1032.99,1044.14,1028.04,1044.14,1044.14,5191380000,09-09-10
1043.92,1048.18,1038.4,1042.73,1042.73,4922600000,09-09-11
1040.15,1049.74,1035.0,1049.34,1049.34,4979610000,09-09-14
1049.03,1056.04,1043.42,1052.63,1052.63,6185620000,09-09-15
1053.99,1068.76,1052.87,1068.76,1068.76,6793530000,09-09-16
1067.87,1074.77,1061.2,1065.49,1065.49,6668110000,09-09-17
1066.6,1071.52,1064.27,1068.3,1068.3,5607970000,09-09-18
1067.14,1067.28,1057.46,1064.66,1064.66,4615280000,09-09-21
1066.35,1073.81,1066.35,1071.66,1071.66,5246600000,09-09-22
1072.69,1080.15,1060.39,1060.87,1060.87,5531930000,09-09-23
1062.56,1066.29,1045.85,1050.78,1050.78,5505610000,09-09-24
1049.48,1053.47,1041.17,1044.38,1044.38,4507090000,09-09-25
1045.38,1065.13,1045.38,1062.98,1062.98,3726950000,09-09-28
1063.69,1069.62,1057.83,1060.61,1060.61,4949900000,09-09-29
1061.02,1063.4,1046.47,1057.08,1057.08,5998860000,09-09-30
1054.91,1054.91,1029.45,1029.85,1029.85,5791450000,09-10-01
1029.71,1030.6,1019.95,1025.21,1025.21,5583240000,09-10-02
1026.87,1042.58,1025.92,1040.46,1040.46,4313310000,09-10-05
1042.02,1060.55,1042.02,1054.72,1054.72,5029840000,09-10-06
1053.65,1058.02,1050.1,1057.58,1057.58,4238220000,09-10-07
1060.03,1070.67,1060.03,1065.48,1065.48,4988400000,09-10-08
1065.28,1071.51,1063.0,1071.49,1071.49,3763780000,09-10-09
1071.63,1079.46,1071.63,1076.19,1076.19,3710430000,09-10-12
1074.96,1075.3,1066.71,1073.19,1073.19,4320480000,09-10-13
1078.68,1093.17,1078.68,1092.02,1092.02,5406420000,09-10-14
1090.36,1096.56,1086.41,1096.56,1096.56,5369780000,09-10-15
1094.67,1094.67,1081.53,1087.68,1087.68,4894740000,09-10-16
1088.22,1100.17,1086.48,1097.91,1097.91,4619240000,09-10-19
1098.64,1098.64,1086.16,1091.06,1091.06,5396930000,09-10-20
1090.36,1101.36,1080.77,1081.4,1081.4,5616290000,09-10-21
1080.96,1095.21,1074.31,1092.91,1092.91,5192410000,09-10-22
1095.62,1095.83,1075.49,1079.6,1079.6,4767460000,09-10-23
1080.36,1091.75,1065.23,1066.95,1066.95,6363380000,09-10-26
1067.54,1072.48,1060.62,1063.41,1063.41,5337380000,09-10-27
1061.51,1063.26,1042.19,1042.63,1042.63,6600350000,09-10-28
1043.69,1066.83,1043.69,1066.11,1066.11,5595040000,09-10-29
1065.41,1065.41,1033.38,1036.19,1036.19,6512420000,09-10-30
1036.18,1052.18,1029.38,1042.88,1042.88,6202640000,09-11-02
1040.92,1046.36,1033.94,1045.41,1045.41,5487500000,09-11-03
1047.14,1061.0,1045.15,1046.5,1046.5,5635510000,09-11-04
1047.3,1066.65,1047.3,1066.63,1066.63,4848350000,09-11-05
1064.95,1071.48,1059.32,1069.3,1069.3,4277130000,09-11-06
1072.31,1093.19,1072.31,1093.08,1093.08,4460030000,09-11-09
1091.86,1096.42,1087.4,1093.01,1093.01,4394770000,09-11-10
1096.04,1105.37,1093.81,1098.51,1098.51,4286700000,09-11-11
1098.31,1101.97,1084.9,1087.24,1087.24,4160250000,09-11-12
1087.59,1097.79,1085.33,1093.48,1093.48,3792610000,09-11-13
1094.13,1113.69,1094.13,1109.3,1109.3,4565850000,09-11-16
1109.22,1110.52,1102.19,1110.32,1110.32,3824070000,09-11-17
1109.44,1111.1,1102.7,1109.8,1109.8,4293340000,09-11-18
1106.44,1106.44,1088.4,1094.9,1094.9,4178030000,09-11-19
1094.66,1094.66,1086.81,1091.38,1091.38,3751230000,09-11-20
1094.86,1112.38,1094.86,1106.24,1106.24,3827920000,09-11-23
1105.83,1107.56,1097.63,1105.65,1105.65,3700820000,09-11-24
1106.49,1111.18,1104.75,1110.63,1110.63,3036350000,09-11-25
1105.47,1105.47,1083.74,1091.49,1091.49,2362910000,09-11-27
1091.07,1097.24,1086.25,1095.63,1095.63,3895520000,09-11-30
1098.89,1112.28,1098.89,1108.86,1108.86,4249310000,09-12-01
1109.03,1115.58,1105.29,1109.24,1109.24,3941340000,09-12-02
1110.59,1117.28,1098.74,1099.92,1099.92,4810030000,09-12-03
1100.43,1119.13,1096.52,1105.98,1105.98,5781140000,09-12-04
1105.52,1110.72,1100.83,1103.25,1103.25,4103360000,09-12-07
1103.04,1103.04,1088.61,1091.94,1091.94,4748030000,09-12-08
1091.07,1097.04,1085.89,1095.95,1095.95,4115410000,09-12-09
1098.69,1106.25,1098.69,1102.35,1102.35,3996490000,09-12-10
1103.96,1108.5,1101.34,1106.41,1106.41,3791090000,09-12-11
1107.84,1114.76,1107.84,1114.11,1114.11,4548490000,09-12-14
1114.11,1114.11,1105.35,1107.93,1107.93,5045100000,09-12-15
1108.61,1116.21,1107.96,1109.18,1109.18,4829820000,09-12-16
1106.36,1106.36,1095.88,1096.08,1096.08,7615070000,09-12-17
1097.86,1103.74,1093.88,1102.47,1102.47,6325890000,09-12-18
1105.31,1117.68,1105.31,1114.05,1114.05,3977340000,09-12-21
1114.51,1120.27,1114.51,1118.02,1118.02,3641130000,09-12-22
1118.84,1121.58,1116.0,1120.59,1120.59,3166870000,09-12-23
1121.08,1126.48,1121.08,1126.48,1126.48,1267710000,09-12-24
1127.53,1130.38,1123.51,1127.78,1127.78,2716400000,09-12-28
1128.55,1130.38,1126.08,1126.2,1126.2,2491020000,09-12-29
1125.53,1126.42,1121.94,1126.42,1126.42,2277300000,09-12-30
1126.6,1127.64,1114.81,1115.1,1115.1,2076990000,09-12-31
1116.56,1133.87,1116.56,1132.99,1132.99,3991400000,10-01-04
1132.66,1136.63,1129.66,1136.52,1136.52,2491020000,10-01-05
1135.71,1139.19,1133.95,1137.14,1137.14,4972660000,10-01-06
1136.27,1142.46,1131.32,1141.69,1141.69,5270680000,10-01-07
1140.52,1145.39,1136.22,1144.98,1144.98,4389590000,10-01-08
1145.96,1149.74,1142.02,1146.98,1146.98,4255780000,10-01-11
1143.81,1143.81,1131.77,1136.22,1136.22,4716160000,10-01-12
1137.31,1148.4,1133.18,1145.68,1145.68,4170360000,10-01-13
1145.68,1150.41,1143.8,1148.46,1148.46,3915200000,10-01-14
1147.72,1147.77,1131.39,1136.03,1136.03,4758730000,10-01-15
1136.03,1150.45,1135.77,1150.23,1150.23,4724830000,10-01-19
1147.95,1147.95,1129.25,1138.04,1138.04,4810560000,10-01-20
1138.68,1141.58,1114.84,1116.48,1116.48,6874290000,10-01-21
1115.49,1115.49,1090.18,1091.76,1091.76,6208650000,10-01-22
1092.4,1102.97,1092.4,1096.78,1096.78,4481390000,10-01-25
1095.8,1103.69,1089.86,1092.17,1092.17,4731910000,10-01-26
1091.94,1099.51,1083.11,1097.5,1097.5,5319120000,10-01-27
1096.93,1100.22,1078.46,1084.53,1084.53,5452400000,10-01-28
1087.61,1096.45,1071.59,1073.87,1073.87,5412850000,10-01-29
1073.89,1089.38,1073.89,1089.19,1089.19,4077610000,10-02-01
1090.05,1104.73,1087.96,1103.32,1103.32,4749540000,10-02-02
1100.67,1102.72,1093.97,1097.28,1097.28,4285450000,10-02-03
1097.25,1097.25,1062.78,1063.11,1063.11,5859690000,10-02-04
1064.12,1067.13,1044.5,1066.19,1066.19,6438900000,10-02-05
1065.51,1071.2,1056.51,1056.74,1056.74,4089820000,10-02-08
1060.06,1079.28,1060.06,1070.52,1070.52,5114260000,10-02-09
1069.68,1073.67,1059.34,1068.13,1068.13,4251450000,10-02-10
1067.1,1080.04,1060.59,1078.47,1078.47,4400870000,10-02-11
1075.95,1077.81,1062.97,1075.51,1075.51,4160680000,10-02-12
1079.13,1095.67,1079.13,1094.87,1094.87,4080770000,10-02-16
1096.14,1101.03,1094.72,1099.51,1099.51,4259230000,10-02-17
1099.03,1108.24,1097.48,1106.75,1106.75,3878620000,10-02-18
1105.49,1112.42,1100.8,1109.17,1109.17,3944280000,10-02-19
1110.0,1112.29,1105.38,1108.01,1108.01,3814440000,10-02-22
1107.49,1108.58,1092.18,1094.6,1094.6,4521050000,10-02-23
1095.89,1106.42,1095.5,1105.24,1105.24,4168360000,10-02-24
1101.24,1103.5,1086.02,1102.94,1102.94,4521130000,10-02-25
1103.1,1107.24,1097.56,1104.49,1104.49,3945190000,10-02-26
1105.36,1116.11,1105.36,1115.71,1115.71,3847640000,10-03-01
1117.01,1123.46,1116.51,1118.31,1118.31,4134680000,10-03-02
1119.36,1125.64,1116.58,1118.79,1118.79,3951320000,10-03-03
1119.12,1123.73,1116.66,1122.97,1122.97,3945010000,10-03-04
1125.12,1139.38,1125.12,1138.7,1138.7,4133000000,10-03-05
1138.4,1141.05,1136.77,1138.5,1138.5,3774680000,10-03-08
1137.56,1145.37,1134.9,1140.45,1140.45,5185570000,10-03-09
1140.22,1148.26,1140.09,1145.61,1145.61,5469120000,10-03-10
1143.96,1150.24,1138.99,1150.24,1150.24,4669060000,10-03-11
1151.71,1153.41,1146.97,1149.99,1149.99,4928160000,10-03-12
1148.53,1150.98,1141.45,1150.51,1150.51,4164110000,10-03-15
1150.83,1160.28,1150.35,1159.46,1159.46,4369770000,10-03-16
1159.94,1169.84,1159.94,1166.21,1166.21,4963200000,10-03-17
1166.13,1167.77,1161.16,1165.83,1165.83,4234510000,10-03-18
1166.68,1169.2,1155.33,1159.9,1159.9,5212410000,10-03-19
1157.25,1167.82,1152.88,1165.81,1165.81,4261680000,10-03-22
1166.47,1174.72,1163.83,1174.17,1174.17,4411640000,10-03-23
1172.7,1173.04,1166.01,1167.72,1167.72,4705750000,10-03-24
1170.03,1180.69,1165.09,1165.73,1165.73,5668900000,10-03-25
1167.58,1173.93,1161.48,1166.59,1166.59,4708420000,10-03-26
1167.71,1174.85,1167.71,1173.22,1173.22,4375580000,10-03-29
1173.75,1177.83,1168.92,1173.27,1173.27,4085000000,10-03-30
1171.75,1174.56,1165.77,1169.43,1169.43,4484340000,10-03-31
1171.23,1181.43,1170.69,1178.1,1178.1,4006870000,10-04-01
1178.71,1187.73,1178.71,1187.44,1187.44,3881620000,10-04-05
1186.01,1191.8,1182.77,1189.44,1189.44,4086180000,10-04-06
1188.23,1189.6,1177.25,1182.45,1182.45,5101430000,10-04-07
1181.75,1188.55,1175.12,1186.44,1186.44,4726970000,10-04-08
1187.47,1194.66,1187.15,1194.37,1194.37,4511570000,10-04-09
1194.94,1199.2,1194.71,1196.48,1196.48,4607090000,10-04-12
1195.94,1199.04,1188.82,1197.3,1197.3,5403580000,10-04-13
1198.69,1210.65,1198.69,1210.65,1210.65,5760040000,10-04-14
1210.77,1213.92,1208.5,1211.67,1211.67,5995330000,10-04-15
1210.17,1210.17,1186.77,1192.13,1192.13,8108470000,10-04-16
1192.06,1197.87,1183.68,1197.52,1197.52,6597740000,10-04-19
1199.04,1208.58,1199.04,1207.17,1207.17,5316590000,10-04-20
1207.16,1210.99,1198.85,1205.94,1205.94,5724310000,10-04-21
1202.52,1210.27,1190.19,1208.67,1208.67,6035780000,10-04-22
1207.87,1217.28,1205.1,1217.28,1217.28,5326060000,10-04-23
1217.07,1219.8,1211.07,1212.05,1212.05,5647760000,10-04-26
1209.92,1211.38,1181.62,1183.71,1183.71,7454540000,10-04-27
1184.59,1195.05,1181.81,1191.36,1191.36,6342310000,10-04-28
1193.3,1209.36,1193.3,1206.78,1206.78,6059410000,10-04-29
1206.77,1207.99,1186.32,1186.69,1186.69,6048260000,10-04-30
1188.58,1205.13,1188.58,1202.26,1202.26,4938050000,10-05-03
1197.5,1197.5,1168.12,1173.6,1173.6,6594720000,10-05-04
1169.24,1175.95,1158.15,1165.87,1165.87,6795940000,10-05-05
1164.38,1167.58,1065.79,1128.15,1128.15,10617810000,10-05-06
1127.04,1135.13,1094.15,1110.88,1110.88,9472910000,10-05-07
1122.27,1163.85,1122.27,1159.73,1159.73,6893700000,10-05-10
1156.39,1170.48,1147.71,1155.79,1155.79,5842550000,10-05-11
1155.43,1172.87,1155.43,1171.67,1171.67,5225460000,10-05-12
1170.04,1173.57,1156.14,1157.44,1157.44,4870640000,10-05-13
1157.19,1157.19,1126.14,1135.68,1135.68,6126400000,10-05-14
1136.52,1141.88,1114.96,1136.94,1136.94,5922920000,10-05-17
1138.78,1148.66,1117.2,1120.8,1120.8,6170840000,10-05-18
1119.57,1124.27,1100.66,1115.05,1115.05,6765800000,10-05-19
1107.34,1107.34,1071.58,1071.59,1071.59,8328570000,10-05-20
1067.26,1090.16,1055.9,1087.69,1087.69,5452130000,10-05-21
1084.78,1089.95,1072.7,1073.65,1073.65,5224040000,10-05-24
1067.42,1074.75,1040.78,1074.03,1074.03,7329580000,10-05-25
1075.51,1090.75,1065.59,1067.95,1067.95,4521050000,10-05-26
1074.27,1103.52,1074.27,1103.06,1103.06,5698460000,10-05-27
1102.59,1102.59,1084.78,1089.41,1089.41,4871210000,10-05-28
1087.3,1094.77,1069.89,1070.71,1070.71,5271480000,10-06-01
1073.01,1098.56,1072.03,1098.38,1098.38,5026360000,10-06-02
1098.82,1105.67,1091.81,1102.83,1102.83,4995970000,10-06-03
1098.43,1098.43,1060.5,1064.88,1064.88,6180580000,10-06-04
1065.84,1071.36,1049.86,1050.47,1050.47,5467560000,10-06-07
1050.81,1063.15,1042.17,1062.0,1062.0,6192750000,10-06-08
1062.75,1077.74,1052.25,1055.69,1055.69,5983200000,10-06-09
1058.77,1087.85,1058.77,1086.84,1086.84,5144780000,10-06-10
1082.65,1092.25,1077.12,1091.6,1091.6,4059280000,10-06-11
1095.0,1105.91,1089.03,1089.63,1089.63,4425830000,10-06-14
1091.21,1115.59,1091.21,1115.23,1115.23,4644490000,10-06-15
1114.02,1118.74,1107.13,1114.61,1114.61,5002600000,10-06-16
1115.98,1117.72,1105.87,1116.04,1116.04,4557760000,10-06-17
1116.16,1121.01,1113.93,1117.51,1117.51,4555360000,10-06-18
1122.79,1131.23,1108.24,1113.2,1113.2,4514360000,10-06-21
1113.9,1118.5,1094.18,1095.31,1095.31,4514380000,10-06-22
1095.57,1099.64,1085.31,1092.04,1092.04,4526150000,10-06-23
1090.93,1090.93,1071.6,1073.69,1073.69,4814830000,10-06-24
1075.1,1083.56,1067.89,1076.76,1076.76,5128840000,10-06-25
1077.5,1082.6,1071.45,1074.57,1074.57,3896410000,10-06-28
1071.1,1071.1,1035.18,1041.24,1041.24,6136700000,10-06-29
1040.56,1048.08,1028.33,1030.71,1030.71,5067080000,10-06-30
1031.1,1033.58,1010.91,1027.37,1027.37,6435770000,10-07-01
1027.65,1032.95,1015.93,1022.58,1022.58,3968500000,10-07-02
1028.09,1042.5,1018.35,1028.06,1028.06,4691240000,10-07-06
1028.54,1060.89,1028.54,1060.27,1060.27,4931220000,10-07-07
1062.92,1071.25,1058.24,1070.25,1070.25,4548460000,10-07-08
1070.5,1078.16,1068.1,1077.96,1077.96,3506570000,10-07-09
1077.23,1080.78,1070.45,1078.75,1078.75,3426990000,10-07-12
1080.65,1099.46,1080.65,1095.34,1095.34,4640460000,10-07-13
1095.61,1099.08,1087.68,1095.17,1095.17,4521050000,10-07-14
1094.46,1098.66,1080.53,1096.48,1096.48,4552470000,10-07-15
1093.85,1093.85,1063.32,1064.88,1064.88,5297350000,10-07-16
1066.85,1074.7,1061.11,1071.25,1071.25,4089500000,10-07-19
1064.53,1083.94,1056.88,1083.48,1083.48,4713280000,10-07-20
1086.67,1088.96,1065.25,1069.59,1069.59,4747180000,10-07-21
1072.14,1097.5,1072.14,1093.67,1093.67,4826900000,10-07-22
1092.17,1103.73,1087.88,1102.66,1102.66,4524570000,10-07-23
1102.89,1115.01,1101.3,1115.01,1115.01,4009650000,10-07-26
1117.36,1120.95,1109.78,1113.84,1113.84,4725690000,10-07-27
1112.84,1114.66,1103.11,1106.13,1106.13,4002390000,10-07-28
1108.07,1115.9,1092.82,1101.53,1101.53,4612420000,10-07-29
1098.44,1106.44,1088.01,1101.6,1101.6,4006450000,10-07-30
1107.53,1127.3,1107.53,1125.86,1125.86,4144180000,10-08-02
1125.34,1125.44,1116.76,1120.46,1120.46,4071820000,10-08-03
1121.06,1128.75,1119.46,1127.24,1127.24,4057850000,10-08-04
1125.78,1126.56,1118.81,1125.81,1125.81,3685560000,10-08-05
1122.07,1123.06,1107.17,1121.64,1121.64,3857890000,10-08-06
1122.8,1129.24,1120.91,1127.79,1127.79,3979360000,10-08-09
1122.92,1127.16,1111.58,1121.06,1121.06,3979360000,10-08-10
1116.89,1116.89,1088.55,1089.47,1089.47,4511860000,10-08-11
1081.48,1086.72,1076.69,1083.61,1083.61,4521050000,10-08-12
1082.22,1086.25,1079.0,1079.25,1079.25,3328890000,10-08-13
1077.49,1082.62,1069.49,1079.38,1079.38,3142450000,10-08-16
1081.16,1100.14,1081.16,1092.54,1092.54,3968210000,10-08-17
1092.08,1099.77,1085.76,1094.16,1094.16,3724260000,10-08-18
1092.44,1092.44,1070.66,1075.63,1075.63,4290540000,10-08-19
1075.63,1075.63,1063.91,1071.69,1071.69,3761570000,10-08-20
1073.36,1081.58,1067.08,1067.36,1067.36,3210950000,10-08-23
1063.2,1063.2,1046.68,1051.87,1051.87,4436330000,10-08-24
1048.98,1059.38,1039.83,1055.33,1055.33,4360190000,10-08-25
1056.28,1061.45,1045.4,1047.22,1047.22,3646710000,10-08-26
1049.27,1065.21,1039.7,1064.59,1064.59,4102460000,10-08-27
1062.9,1064.4,1048.79,1048.92,1048.92,2917990000,10-08-30
1046.88,1055.14,1040.88,1049.33,1049.33,4038770000,10-08-31
1049.72,1081.3,1049.72,1080.29,1080.29,4396880000,10-09-01
1080.66,1090.1,1080.39,1090.1,1090.1,3704210000,10-09-02
1093.61,1105.1,1093.61,1104.51,1104.51,3534500000,10-09-03
1102.6,1102.6,1091.15,1091.84,1091.84,3107380000,10-09-07
1092.36,1103.26,1092.36,1098.87,1098.87,3224640000,10-09-08
1101.15,1110.27,1101.15,1104.18,1104.18,3387770000,10-09-09
1104.57,1110.88,1103.92,1109.55,1109.55,3061160000,10-09-10
1113.38,1123.87,1113.38,1121.9,1121.9,4521050000,10-09-13
1121.16,1127.36,1115.58,1121.1,1121.1,4521050000,10-09-14
1119.43,1126.46,1114.63,1125.07,1125.07,3369840000,10-09-15
1123.89,1125.44,1118.88,1124.66,1124.66,3364080000,10-09-16
1126.39,1131.47,1122.43,1125.59,1125.59,4086140000,10-09-17
1126.57,1144.86,1126.57,1142.71,1142.71,3364080000,10-09-20
1142.82,1148.59,1136.22,1139.78,1139.78,4175660000,10-09-21
1139.49,1144.38,1131.58,1134.28,1134.28,3911070000,10-09-22
1131.1,1136.77,1122.79,1124.83,1124.83,3847850000,10-09-23
1131.69,1148.9,1131.69,1148.67,1148.67,4123950000,10-09-24
1148.64,1149.92,1142.0,1142.16,1142.16,3587860000,10-09-27
1142.31,1150.0,1132.09,1147.7,1147.7,4025840000,10-09-28
1146.75,1148.63,1140.26,1144.73,1144.73,3990280000,10-09-29
1145.97,1157.16,1136.08,1141.2,1141.2,4284160000,10-09-30
1143.49,1150.3,1139.42,1146.24,1146.24,4298910000,10-10-01
1144.96,1148.16,1131.87,1137.03,1137.03,3604110000,10-10-04
1140.68,1162.76,1140.68,1160.75,1160.75,4068840000,10-10-05
1159.81,1162.33,1154.85,1159.97,1159.97,4073160000,10-10-06
1161.57,1163.87,1151.41,1158.06,1158.06,3910550000,10-10-07
1158.36,1167.73,1155.58,1165.15,1165.15,3871420000,10-10-08
1165.32,1168.68,1162.02,1165.32,1165.32,2505900000,10-10-11
1164.28,1172.58,1155.71,1169.77,1169.77,4076170000,10-10-12
1171.32,1184.38,1171.32,1178.1,1178.1,4969410000,10-10-13
1177.82,1178.89,1166.71,1173.81,1173.81,4969410000,10-10-14
1177.47,1181.2,1167.12,1176.19,1176.19,5724910000,10-10-15
1176.83,1185.53,1174.55,1184.71,1184.71,4450050000,10-10-18
1178.64,1178.64,1159.71,1165.9,1165.9,5600120000,10-10-19
1166.74,1182.94,1166.74,1178.17,1178.17,5027880000,10-10-20
1179.82,1189.43,1171.17,1180.26,1180.26,4625470000,10-10-21
1180.52,1183.93,1178.99,1183.08,1183.08,3177890000,10-10-22
1184.74,1196.14,1184.74,1185.62,1185.62,4221380000,10-10-25
1184.88,1187.11,1177.72,1185.64,1185.64,4203680000,10-10-26
1183.84,1183.84,1171.7,1182.45,1182.45,4335670000,10-10-27
1184.47,1189.53,1177.1,1183.78,1183.78,4283460000,10-10-28
1183.87,1185.46,1179.7,1183.26,1183.26,3537880000,10-10-29
1185.71,1195.81,1177.65,1184.38,1184.38,4129180000,10-11-01
1187.86,1195.88,1187.86,1193.57,1193.57,3866200000,10-11-02
1193.79,1198.3,1183.56,1197.96,1197.96,4665480000,10-11-03
1198.34,1221.25,1198.34,1221.06,1221.06,5695470000,10-11-04
1221.2,1227.08,1220.29,1225.85,1225.85,5637460000,10-11-05
1223.24,1224.57,1217.55,1223.25,1223.25,3937230000,10-11-08
1223.59,1226.84,1208.94,1213.4,1213.4,4848040000,10-11-09
1213.14,1218.75,1204.33,1218.71,1218.71,4561300000,10-11-10
1213.04,1215.45,1204.49,1213.54,1213.54,3931120000,10-11-11
1209.07,1210.5,1194.08,1199.21,1199.21,4213620000,10-11-12
1200.44,1207.43,1197.15,1197.75,1197.75,3503370000,10-11-15
1194.79,1194.79,1173.0,1178.34,1178.34,5116380000,10-11-16
1178.33,1183.56,1175.82,1178.59,1178.59,3904780000,10-11-17
1183.75,1200.29,1183.75,1196.69,1196.69,4687260000,10-11-18
1196.12,1199.97,1189.44,1199.73,1199.73,3675390000,10-11-19
1198.07,1198.94,1184.58,1197.84,1197.84,3689500000,10-11-22
1192.51,1192.51,1176.91,1180.73,1180.73,4133070000,10-11-23
1183.7,1198.62,1183.7,1198.35,1198.35,3384250000,10-11-24
1194.16,1194.16,1186.93,1189.4,1189.4,1613820000,10-11-26
1189.08,1190.34,1173.64,1187.76,1187.76,3673450000,10-11-29
1182.96,1187.4,1174.14,1180.55,1180.55,4284700000,10-11-30
1186.6,1207.61,1186.6,1206.07,1206.07,4548110000,10-12-01
1206.81,1221.89,1206.81,1221.53,1221.53,4970800000,10-12-02
1219.93,1225.57,1216.82,1224.71,1224.71,3735780000,10-12-03
1223.87,1225.8,1220.67,1223.12,1223.12,3527370000,10-12-06
1227.25,1235.05,1223.25,1223.75,1223.75,6970630000,10-12-07
1225.02,1228.93,1219.5,1228.28,1228.28,4607590000,10-12-08
1230.14,1234.71,1226.85,1233.0,1233.0,4522510000,10-12-09
1233.85,1240.4,1232.58,1240.4,1240.4,4547310000,10-12-10
1242.52,1246.73,1240.34,1240.46,1240.46,4361240000,10-12-13
1241.84,1246.59,1238.17,1241.59,1241.59,4132350000,10-12-14
1241.58,1244.25,1234.01,1235.23,1235.23,4407340000,10-12-15
1236.34,1243.75,1232.85,1242.87,1242.87,4736820000,10-12-16
1243.63,1245.81,1239.87,1243.91,1243.91,4632470000,10-12-17
1245.76,1250.2,1241.51,1247.08,1247.08,3548140000,10-12-20
1249.43,1255.82,1249.43,1254.6,1254.6,3479670000,10-12-21
1254.94,1259.39,1254.94,1258.84,1258.84,1285590000,10-12-22
1257.53,1258.59,1254.05,1256.77,1256.77,2515020000,10-12-23
1254.66,1258.43,1251.48,1257.54,1257.54,1992470000,10-12-27
1259.1,1259.9,1256.22,1258.51,1258.51,2478450000,10-12-28
1258.78,1262.6,1258.78,1259.78,1259.78,2214380000,10-12-29
1259.44,1261.09,1256.32,1257.88,1257.88,1970720000,10-12-30
1256.76,1259.34,1254.19,1257.64,1257.64,1799770000,10-12-31
1257.62,1276.17,1257.62,1271.87,1271.87,4286670000,11-01-03
1272.95,1274.12,1262.66,1270.2,1270.2,4796420000,11-01-04
1268.78,1277.63,1265.36,1276.56,1276.56,4764920000,11-01-05
1276.29,1278.17,1270.43,1273.85,1273.85,4844100000,11-01-06
1274.41,1276.83,1261.7,1271.5,1271.5,4963110000,11-01-07
1270.84,1271.52,1262.18,1269.75,1269.75,4036450000,11-01-10
1272.58,1277.25,1269.62,1274.48,1274.48,4050750000,11-01-11
1275.65,1286.87,1275.65,1285.96,1285.96,4226940000,11-01-12
1285.78,1286.7,1280.47,1283.76,1283.76,4310840000,11-01-13
1282.9,1293.24,1281.24,1293.24,1293.24,4661590000,11-01-14
1293.22,1296.06,1290.16,1295.02,1295.02,5284990000,11-01-18
1294.52,1294.6,1278.92,1281.92,1281.92,4743710000,11-01-19
1280.85,1283.35,1271.26,1280.26,1280.26,4935320000,11-01-20
1283.63,1291.21,1282.07,1283.35,1283.35,4935320000,11-01-21
1283.29,1291.93,1282.47,1290.84,1290.84,3902470000,11-01-24
1288.17,1291.26,1281.07,1291.18,1291.18,4595380000,11-01-25
1291.97,1299.74,1291.97,1296.63,1296.63,4730980000,11-01-26
1297.51,1301.29,1294.41,1299.54,1299.54,4309190000,11-01-27
1299.63,1302.67,1275.1,1276.34,1276.34,5618630000,11-01-28
1276.5,1287.17,1276.5,1286.12,1286.12,4167160000,11-01-31
1289.14,1308.86,1289.14,1307.59,1307.59,5164500000,11-02-01
1305.91,1307.61,1302.62,1304.03,1304.03,4098260000,11-02-02
1302.77,1308.6,1294.83,1307.1,1307.1,4370990000,11-02-03
1307.01,1311.0,1301.67,1310.87,1310.87,3925950000,11-02-04
1311.85,1322.85,1311.85,1319.05,1319.05,3902270000,11-02-07
1318.76,1324.87,1316.03,1324.57,1324.57,3881530000,11-02-08
1322.48,1324.54,1314.89,1320.88,1320.88,3922240000,11-02-09
1318.13,1322.78,1311.74,1321.87,1321.87,4184610000,11-02-10
1318.66,1330.79,1316.08,1329.15,1329.15,4219300000,11-02-11
1328.73,1332.96,1326.9,1332.32,1332.32,3567040000,11-02-14
1330.43,1330.43,1324.61,1328.01,1328.01,3926860000,11-02-15
1329.51,1337.61,1329.51,1336.32,1336.32,1966450000,11-02-16
1334.37,1341.5,1331.0,1340.43,1340.43,1966450000,11-02-17
1340.38,1344.07,1338.12,1343.01,1343.01,1162310000,11-02-18
1338.91,1338.91,1312.33,1315.44,1315.44,1322780000,11-02-22
1315.44,1317.91,1299.55,1307.4,1307.4,1330340000,11-02-23
1307.09,1310.91,1294.26,1306.1,1306.1,1222900000,11-02-24
1307.34,1320.61,1307.34,1319.88,1319.88,3836030000,11-02-25
1321.61,1329.38,1320.55,1327.22,1327.22,1252850000,11-02-28
1328.64,1332.09,1306.14,1306.33,1306.33,1180420000,11-03-01
1305.47,1314.19,1302.58,1308.44,1308.44,1025000000,11-03-02
1312.37,1332.28,1312.37,1330.97,1330.97,4340470000,11-03-03
1330.73,1331.08,1312.59,1321.15,1321.15,4223740000,11-03-04
1322.72,1327.68,1303.99,1310.13,1310.13,3964730000,11-03-07
1311.05,1325.74,1306.86,1321.82,1321.82,4531420000,11-03-08
1319.92,1323.21,1312.27,1320.02,1320.02,3709520000,11-03-09
1315.72,1315.72,1294.21,1295.11,1295.11,4723020000,11-03-10
1293.43,1308.35,1291.99,1304.28,1304.28,3740400000,11-03-11
1301.19,1301.19,1286.37,1296.39,1296.39,4050370000,11-03-14
1288.46,1288.46,1261.12,1281.87,1281.87,5201400000,11-03-15
1279.46,1280.91,1249.05,1256.88,1256.88,5833000000,11-03-16
1261.61,1278.88,1261.61,1273.72,1273.72,4134950000,11-03-17
1276.71,1288.88,1276.18,1279.21,1279.21,4685500000,11-03-18
1281.65,1300.58,1281.65,1298.38,1298.38,4223730000,11-03-21
1298.29,1299.35,1292.7,1293.77,1293.77,3576550000,11-03-22
1292.19,1300.51,1284.05,1297.54,1297.54,3842350000,11-03-23
1300.61,1311.34,1297.74,1309.66,1309.66,4223740000,11-03-24
1311.8,1319.18,1310.15,1313.8,1313.8,4223740000,11-03-25
1315.45,1319.74,1310.19,1310.19,1310.19,3215170000,11-03-28
1309.37,1319.45,1305.26,1319.44,1319.44,3482580000,11-03-29
1321.89,1331.74,1321.89,1328.26,1328.26,3809570000,11-03-30
1327.44,1329.77,1325.03,1325.83,1325.83,3566270000,11-03-31
1329.48,1337.85,1328.89,1332.41,1332.41,4223740000,11-04-01
1333.56,1336.74,1329.1,1332.87,1332.87,4223740000,11-04-04
1332.03,1338.21,1330.03,1332.63,1332.63,3852280000,11-04-05
1335.94,1339.38,1331.09,1335.54,1335.54,4223740000,11-04-06
1334.82,1338.8,1326.56,1333.51,1333.51,4005600000,11-04-07
1336.16,1339.46,1322.94,1328.17,1328.17,3582810000,11-04-08
1329.01,1333.77,1321.06,1324.46,1324.46,3478970000,11-04-11
1321.96,1321.96,1309.51,1314.16,1314.16,4275490000,11-04-12
1314.03,1321.35,1309.19,1314.41,1314.41,3850860000,11-04-13
1311.13,1316.79,1302.42,1314.52,1314.52,3872630000,11-04-14
1314.54,1322.88,1313.68,1319.68,1319.68,4223740000,11-04-15
1313.35,1313.35,1294.7,1305.14,1305.14,4223740000,11-04-18
1305.99,1312.7,1303.97,1312.62,1312.62,3886300000,11-04-19
1319.12,1332.66,1319.12,1330.36,1330.36,4236280000,11-04-20
1333.23,1337.49,1332.83,1337.38,1337.38,3587240000,11-04-21
1337.14,1337.55,1331.47,1335.25,1335.25,2142130000,11-04-25
1336.75,1349.55,1336.75,1347.24,1347.24,3908060000,11-04-26
1348.43,1357.49,1344.25,1355.66,1355.66,4051570000,11-04-27
1353.86,1361.71,1353.6,1360.48,1360.48,4036820000,11-04-28
1360.14,1364.56,1358.69,1363.61,1363.61,3479070000,11-04-29
1365.21,1370.58,1358.59,1361.22,1361.22,3846250000,11-05-02
1359.76,1360.84,1349.52,1356.62,1356.62,4223740000,11-05-03
1355.9,1355.9,1341.5,1347.32,1347.32,4223740000,11-05-04
1344.16,1348.0,1329.17,1335.1,1335.1,3846250000,11-05-05
1340.24,1354.36,1335.58,1340.2,1340.2,4223740000,11-05-06
1340.2,1349.44,1338.64,1346.29,1346.29,4265250000,11-05-09
1348.34,1359.44,1348.34,1357.16,1357.16,4223740000,11-05-10
1354.51,1354.51,1336.36,1342.08,1342.08,3846250000,11-05-11
1339.39,1351.05,1332.03,1348.65,1348.65,3777210000,11-05-12
1348.69,1350.47,1333.36,1337.77,1337.77,3426660000,11-05-13
1334.77,1343.33,1327.32,1329.47,1329.47,3846250000,11-05-16
1326.1,1330.42,1318.51,1328.98,1328.98,4053970000,11-05-17
1328.54,1341.82,1326.59,1340.68,1340.68,3922030000,11-05-18
1342.4,1346.82,1336.36,1343.6,1343.6,3626110000,11-05-19
1342.0,1342.0,1330.67,1333.27,1333.27,4066020000,11-05-20
1333.07,1333.07,1312.88,1317.37,1317.37,3255580000,11-05-23
1317.7,1323.72,1313.87,1316.28,1316.28,3846250000,11-05-24
1316.36,1325.86,1311.8,1320.47,1320.47,4109670000,11-05-25
1320.64,1328.51,1314.41,1325.69,1325.69,3259470000,11-05-26
1325.69,1334.62,1325.69,1331.1,1331.1,3124560000,11-05-27
1331.1,1345.2,1331.1,1345.2,1345.2,4696240000,11-05-31
1345.2,1345.2,1313.71,1314.55,1314.55,4241090000,11-06-01
1314.55,1318.03,1305.61,1312.94,1312.94,3762170000,11-06-02
1312.94,1312.94,1297.9,1300.16,1300.16,3505030000,11-06-03
1300.26,1300.26,1284.72,1286.17,1286.17,3555980000,11-06-06
1286.31,1296.22,1284.74,1284.94,1284.94,3846250000,11-06-07
1284.63,1287.04,1277.42,1279.56,1279.56,3970810000,11-06-08
1279.63,1294.54,1279.63,1289.0,1289.0,3332510000,11-06-09
1288.6,1288.6,1268.28,1270.98,1270.98,3846250000,11-06-10
1271.31,1277.04,1265.64,1271.83,1271.83,4132520000,11-06-13
1272.22,1292.5,1272.22,1287.87,1287.87,3500280000,11-06-14
1287.87,1287.87,1261.9,1265.42,1265.42,4070500000,11-06-15
1265.53,1274.11,1258.07,1267.64,1267.64,3846250000,11-06-16
1268.58,1279.82,1267.4,1271.5,1271.5,4916460000,11-06-17
1271.5,1280.42,1267.56,1278.36,1278.36,3464660000,11-06-20
1278.4,1297.62,1278.4,1295.52,1295.52,4056150000,11-06-21
1295.48,1298.61,1286.79,1287.14,1287.14,3718420000,11-06-22
1286.6,1286.6,1262.87,1283.5,1283.5,4983450000,11-06-23
1283.04,1283.93,1267.24,1268.45,1268.45,3665340000,11-06-24
1268.44,1284.91,1267.53,1280.1,1280.1,3479070000,11-06-27
1280.21,1296.8,1280.21,1296.67,1296.67,3681500000,11-06-28
1296.85,1309.21,1296.85,1307.41,1307.41,4347540000,11-06-29
1307.64,1321.97,1307.64,1320.64,1320.64,4200500000,11-06-30
1320.64,1341.01,1318.18,1339.67,1339.67,3796930000,11-07-01
1339.59,1340.89,1334.3,1337.88,1337.88,3722320000,11-07-05
1337.56,1340.94,1330.92,1339.22,1339.22,3564190000,11-07-06
1339.62,1356.48,1339.62,1353.22,1353.22,4069530000,11-07-07
1352.39,1352.39,1333.71,1343.8,1343.8,3594360000,11-07-08
1343.31,1343.31,1316.42,1319.49,1319.49,3879130000,11-07-11
1319.61,1327.17,1313.33,1313.64,1313.64,4227890000,11-07-12
1314.45,1331.48,1314.45,1317.72,1317.72,4060080000,11-07-13
1317.74,1326.88,1306.51,1308.87,1308.87,4358570000,11-07-14
1308.87,1317.7,1307.52,1316.14,1316.14,4242760000,11-07-15
1315.94,1315.94,1295.92,1305.44,1305.44,4118160000,11-07-18
1307.07,1328.14,1307.07,1326.73,1326.73,4304600000,11-07-19
1328.66,1330.43,1323.65,1325.84,1325.84,3767420000,11-07-20
1325.65,1347.0,1325.65,1343.8,1343.8,4837430000,11-07-21
1343.8,1346.1,1336.95,1345.02,1345.02,3522830000,11-07-22
1344.32,1344.32,1331.09,1337.43,1337.43,3536890000,11-07-25
1337.39,1338.51,1329.59,1331.94,1331.94,4007050000,11-07-26
1331.91,1331.91,1303.49,1304.89,1304.89,3479040000,11-07-27
1304.84,1316.32,1299.16,1300.67,1300.67,4951800000,11-07-28
1300.12,1304.16,1282.86,1292.28,1292.28,5061190000,11-07-29
1292.59,1307.38,1274.73,1286.94,1286.94,4967390000,11-08-01
1286.56,1286.56,1254.03,1254.05,1254.05,5206290000,11-08-02
1254.25,1261.2,1234.56,1260.34,1260.34,6446940000,11-08-03
1260.23,1260.23,1199.54,1200.07,1200.07,4266530000,11-08-04
1200.28,1218.11,1168.09,1199.38,1199.38,5454590000,11-08-05
1198.48,1198.48,1119.28,1119.46,1119.46,2615150000,11-08-08
1120.23,1172.88,1101.54,1172.53,1172.53,2366660000,11-08-09
1171.77,1171.77,1118.01,1120.76,1120.76,5018070000,11-08-10
1121.3,1186.29,1121.3,1172.64,1172.64,3685050000,11-08-11
1172.87,1189.04,1170.74,1178.81,1178.81,5640380000,11-08-12
1178.86,1204.49,1178.86,1204.49,1204.49,4272850000,11-08-15
1204.22,1204.22,1180.53,1192.76,1192.76,5071600000,11-08-16
1192.89,1208.47,1184.36,1193.89,1193.89,4388340000,11-08-17
1189.62,1189.62,1131.03,1140.65,1140.65,3234810000,11-08-18
1140.47,1154.54,1122.05,1123.53,1123.53,5167560000,11-08-19
1123.55,1145.49,1121.09,1123.82,1123.82,5436260000,11-08-22
1124.36,1162.35,1124.36,1162.35,1162.35,5013170000,11-08-23
1162.16,1178.56,1156.3,1177.6,1177.6,5315310000,11-08-24
1176.69,1190.68,1155.47,1159.27,1159.27,5748420000,11-08-25
1158.85,1181.23,1135.91,1176.8,1176.8,5035320000,11-08-26
1177.91,1210.28,1177.91,1210.08,1210.08,4228070000,11-08-29
1209.76,1220.1,1195.77,1212.92,1212.92,4572570000,11-08-30
1213.0,1230.71,1209.35,1218.89,1218.89,5267840000,11-08-31
1219.12,1229.29,1203.85,1204.42,1204.42,4780410000,11-09-01
1203.9,1203.9,1170.56,1173.97,1173.97,4401740000,11-09-02
1173.97,1173.97,1140.13,1165.24,1165.24,5103980000,11-09-06
1165.85,1198.62,1165.85,1198.62,1198.62,4441040000,11-09-07
1197.98,1204.4,1183.34,1185.9,1185.9,4465170000,11-09-08
1185.37,1185.37,1148.37,1154.23,1154.23,4586370000,11-09-09
1153.5,1162.52,1136.07,1162.27,1162.27,5168550000,11-09-12
1162.59,1176.41,1157.44,1172.87,1172.87,4681370000,11-09-13
1173.32,1202.38,1162.73,1188.68,1188.68,4986740000,11-09-14
1189.44,1209.11,1189.44,1209.11,1209.11,4479730000,11-09-15
1209.21,1220.06,1204.46,1216.01,1216.01,5248890000,11-09-16
1214.99,1214.99,1188.36,1204.09,1204.09,4254190000,11-09-19
1204.5,1220.39,1201.29,1202.09,1202.09,4315610000,11-09-20
1203.63,1206.3,1166.21,1166.76,1166.76,4728550000,11-09-21
1164.55,1164.55,1114.22,1129.56,1129.56,6703140000,11-09-22
1128.82,1141.72,1121.36,1136.43,1136.43,5639930000,11-09-23
1136.91,1164.19,1131.07,1162.95,1162.95,4762830000,11-09-26
1163.32,1195.86,1163.32,1175.38,1175.38,5548130000,11-09-27
1175.39,1184.71,1150.4,1151.06,1151.06,4787920000,11-09-28
1151.74,1175.87,1139.93,1160.4,1160.4,5285740000,11-09-29
1159.93,1159.93,1131.34,1131.42,1131.42,4416790000,11-09-30
1131.21,1138.99,1098.92,1099.23,1099.23,5670340000,11-10-03
1097.42,1125.12,1074.77,1123.95,1123.95,3714670000,11-10-04
1124.03,1146.07,1115.68,1144.03,1144.03,2510620000,11-10-05
1144.11,1165.55,1134.95,1164.97,1164.97,5098330000,11-10-06
1165.03,1171.4,1150.26,1155.46,1155.46,5580380000,11-10-07
1158.15,1194.91,1158.15,1194.89,1194.89,4446800000,11-10-10
1194.6,1199.24,1187.3,1195.54,1195.54,4424500000,11-10-11
1196.19,1220.25,1196.19,1207.25,1207.25,5355360000,11-10-12
1206.96,1207.46,1190.58,1203.66,1203.66,4436270000,11-10-13
1205.65,1224.61,1205.65,1224.58,1224.58,4116690000,11-10-14
1224.47,1224.47,1198.55,1200.86,1200.86,4300700000,11-10-17
1200.75,1233.1,1191.48,1225.38,1225.38,4840170000,11-10-18
1223.46,1229.64,1206.31,1209.88,1209.88,4846390000,11-10-19
1209.92,1219.53,1197.34,1215.39,1215.39,4870290000,11-10-20
1215.39,1239.03,1215.39,1238.25,1238.25,4980770000,11-10-21
1238.72,1256.55,1238.72,1254.19,1254.19,4309380000,11-10-24
1254.19,1254.19,1226.79,1229.05,1229.05,4473970000,11-10-25
1229.17,1246.28,1221.06,1242.0,1242.0,4873530000,11-10-26
1243.97,1292.66,1243.97,1284.59,1284.59,6367610000,11-10-27
1284.39,1287.08,1277.01,1285.09,1285.09,4536690000,11-10-28
1284.96,1284.96,1253.16,1253.3,1253.3,4310210000,11-10-31
1251.0,1251.0,1215.42,1218.28,1218.28,5645540000,11-11-01
1219.62,1242.48,1219.62,1237.9,1237.9,4110530000,11-11-02
1238.25,1263.21,1234.81,1261.15,1261.15,4849140000,11-11-03
1260.82,1260.82,1238.92,1253.23,1253.23,3830650000,11-11-04
1253.21,1261.7,1240.75,1261.12,1261.12,3429740000,11-11-07
1261.12,1277.55,1254.99,1275.92,1275.92,3908490000,11-11-08
1275.18,1275.18,1226.64,1229.1,1229.1,4659740000,11-11-09
1229.59,1246.22,1227.7,1239.7,1239.7,4002760000,11-11-10
1240.12,1266.98,1240.12,1263.85,1263.85,3370180000,11-11-11
1263.85,1263.85,1246.68,1251.78,1251.78,3219680000,11-11-14
1251.7,1264.25,1244.34,1257.81,1257.81,3599300000,11-11-15
1257.81,1259.61,1235.67,1236.91,1236.91,4085010000,11-11-16
1236.56,1237.73,1209.43,1216.13,1216.13,4596450000,11-11-17
1216.19,1223.51,1211.36,1215.65,1215.65,3827610000,11-11-18
1215.62,1215.62,1183.16,1192.98,1192.98,4050070000,11-11-21
1192.98,1196.81,1181.65,1188.04,1188.04,3911710000,11-11-22
1187.48,1187.48,1161.79,1161.79,1161.79,3798940000,11-11-23
1161.41,1172.66,1158.66,1158.67,1158.67,1664200000,11-11-25
1158.67,1197.35,1158.67,1192.55,1192.55,3920750000,11-11-28
1192.56,1203.67,1191.8,1195.19,1195.19,3992650000,11-11-29
1196.72,1247.11,1196.72,1246.96,1246.96,5801910000,11-11-30
1246.91,1251.09,1239.73,1244.58,1244.58,3818680000,11-12-01
1246.03,1260.08,1243.35,1244.28,1244.28,4144310000,11-12-02
1244.33,1266.73,1244.33,1257.08,1257.08,4148060000,11-12-05
1257.19,1266.03,1253.03,1258.47,1258.47,3734230000,11-12-06
1258.14,1267.06,1244.8,1261.01,1261.01,4160540000,11-12-07
1260.87,1260.87,1231.47,1234.35,1234.35,4298370000,11-12-08
1234.48,1258.25,1234.48,1255.19,1255.19,3830610000,11-12-09
1255.05,1255.05,1227.25,1236.47,1236.47,3600570000,11-12-12
1236.83,1249.86,1219.43,1225.73,1225.73,4121570000,11-12-13
1225.73,1225.73,1209.47,1211.82,1211.82,4298290000,11-12-14
1212.12,1225.6,1212.12,1215.75,1215.75,3810340000,11-12-15
1216.09,1231.04,1215.2,1219.66,1219.66,5345800000,11-12-16
1219.74,1224.57,1202.37,1205.35,1205.35,3659820000,11-12-19
1205.72,1242.82,1205.72,1241.3,1241.3,4055590000,11-12-20
1241.25,1245.09,1229.51,1243.72,1243.72,2959020000,11-12-21
1243.72,1255.22,1243.72,1254.0,1254.0,3492250000,11-12-22
1254.0,1265.42,1254.0,1265.33,1265.33,2233830000,11-12-23
1265.02,1269.37,1262.3,1265.43,1265.43,2130590000,11-12-27
1265.38,1265.85,1248.64,1249.64,1249.64,2349980000,11-12-28
1249.75,1263.54,1249.75,1263.02,1263.02,2278130000,11-12-29
1262.82,1264.12,1257.46,1257.6,1257.6,2271850000,11-12-30
1258.86,1284.62,1258.86,1277.06,1277.06,3943710000,12-01-03
1277.03,1278.73,1268.1,1277.3,1277.3,3592580000,12-01-04
1277.3,1283.05,1265.26,1281.06,1281.06,4315950000,12-01-05
1280.93,1281.84,1273.34,1277.81,1277.81,3656830000,12-01-06
1277.83,1281.99,1274.55,1280.7,1280.7,3371600000,12-01-09
1280.77,1296.46,1280.77,1292.08,1292.08,4221960000,12-01-10
1292.02,1293.8,1285.41,1292.48,1292.48,3968120000,12-01-11
1292.48,1296.82,1285.77,1295.5,1295.5,4019890000,12-01-12
1294.82,1294.82,1277.58,1289.09,1289.09,3692370000,12-01-13
1290.22,1303.0,1290.22,1293.67,1293.67,4010490000,12-01-17
1293.65,1308.11,1290.99,1308.04,1308.04,4096160000,12-01-18
1308.07,1315.49,1308.07,1314.5,1314.5,4465890000,12-01-19
1314.49,1315.38,1309.17,1315.38,1315.38,3912620000,12-01-20
1315.29,1322.28,1309.89,1316.0,1316.0,3770910000,12-01-23
1315.96,1315.96,1306.06,1314.65,1314.65,3693560000,12-01-24
1314.4,1328.3,1307.65,1326.06,1326.06,4410910000,12-01-25
1326.28,1333.47,1313.6,1318.43,1318.43,4522070000,12-01-26
1318.25,1320.06,1311.72,1316.33,1316.33,4007380000,12-01-27
1316.16,1316.16,1300.49,1313.01,1313.01,3659010000,12-01-30
1313.53,1321.41,1306.69,1312.41,1312.41,4235550000,12-01-31
1312.45,1330.52,1312.45,1324.09,1324.09,4504360000,12-02-01
1324.24,1329.19,1321.57,1325.54,1325.54,4120920000,12-02-02
1326.21,1345.34,1326.21,1344.9,1344.9,4608550000,12-02-03
1344.32,1344.36,1337.52,1344.33,1344.33,3379700000,12-02-06
1344.33,1349.24,1335.92,1347.05,1347.05,3742460000,12-02-07
1347.04,1351.0,1341.95,1349.96,1349.96,4096730000,12-02-08
1349.97,1354.32,1344.63,1351.95,1351.95,4209890000,12-02-09
1351.21,1351.21,1337.35,1342.64,1342.64,3877580000,12-02-10
1343.06,1353.35,1343.06,1351.77,1351.77,3618040000,12-02-13
1351.3,1351.3,1340.83,1350.5,1350.5,3889520000,12-02-14
1350.52,1355.87,1340.8,1343.23,1343.23,4080340000,12-02-15
1342.61,1359.02,1341.22,1358.04,1358.04,4108880000,12-02-16
1358.06,1363.4,1357.24,1361.23,1361.23,3717640000,12-02-17
1361.22,1367.76,1358.11,1362.21,1362.21,3795200000,12-02-21
1362.11,1362.7,1355.53,1357.66,1357.66,3633710000,12-02-22
1357.53,1364.24,1352.28,1363.46,1363.46,3786450000,12-02-23
1363.46,1368.92,1363.46,1365.74,1365.74,3505360000,12-02-24
1365.2,1371.94,1354.92,1367.59,1367.59,3648890000,12-02-27
1367.56,1373.09,1365.97,1372.18,1372.18,3579120000,12-02-28
1372.2,1378.04,1363.81,1365.68,1365.68,4482370000,12-02-29
1365.9,1376.17,1365.9,1374.09,1374.09,3919240000,12-03-01
1374.09,1374.53,1366.42,1369.63,1369.63,3283490000,12-03-02
1369.59,1369.59,1359.13,1364.33,1364.33,3429480000,12-03-05
1363.63,1363.63,1340.03,1343.36,1343.36,4191060000,12-03-06
1343.39,1354.85,1343.39,1352.63,1352.63,3580380000,12-03-07
1352.65,1368.72,1352.65,1365.91,1365.91,3543060000,12-03-08
1365.97,1374.76,1365.97,1370.87,1370.87,3639470000,12-03-09
1370.78,1373.04,1366.69,1371.09,1371.09,3081870000,12-03-12
1371.92,1396.13,1371.92,1395.95,1395.95,4386470000,12-03-13
1395.95,1399.42,1389.97,1394.28,1394.28,4502280000,12-03-14
1394.17,1402.63,1392.78,1402.6,1402.6,4271650000,12-03-15
1402.55,1405.88,1401.47,1404.17,1404.17,5163950000,12-03-16
1404.17,1414.0,1402.43,1409.75,1409.75,3932570000,12-03-19
1409.59,1409.59,1397.68,1405.52,1405.52,3695280000,12-03-20
1405.52,1407.75,1400.64,1402.89,1402.89,3573590000,12-03-21
1402.89,1402.89,1388.73,1392.78,1392.78,3740590000,12-03-22
1392.78,1399.18,1386.87,1397.11,1397.11,3472950000,12-03-23
1397.11,1416.58,1397.11,1416.51,1416.51,3576950000,12-03-26
1416.55,1419.15,1411.95,1412.52,1412.52,3513640000,12-03-27
1412.52,1413.65,1397.2,1405.54,1405.54,3892800000,12-03-28
1405.39,1405.39,1391.56,1403.28,1403.28,3832000000,12-03-29
1403.31,1410.89,1401.42,1408.47,1408.47,3676890000,12-03-30
1408.47,1422.38,1404.46,1419.04,1419.04,3572010000,12-04-02
1418.98,1419.0,1404.62,1413.38,1413.38,3822090000,12-04-03
1413.09,1413.09,1394.09,1398.96,1398.96,3938290000,12-04-04
1398.79,1401.6,1392.92,1398.08,1398.08,3303740000,12-04-05
1397.45,1397.45,1378.24,1382.2,1382.2,3468980000,12-04-09
1382.18,1383.01,1357.38,1358.59,1358.59,4631730000,12-04-10
1358.98,1374.71,1358.98,1368.71,1368.71,3743040000,12-04-11
1368.77,1388.13,1368.77,1387.57,1387.57,3618280000,12-04-12
1387.61,1387.61,1369.85,1370.26,1370.26,3631160000,12-04-13
1370.27,1379.66,1365.38,1369.57,1369.57,3574780000,12-04-16
1369.57,1392.76,1369.57,1390.78,1390.78,3456200000,12-04-17
1390.78,1390.78,1383.29,1385.14,1385.14,3463140000,12-04-18
1385.08,1390.46,1370.3,1376.92,1376.92,4180020000,12-04-19
1376.96,1387.4,1376.96,1378.53,1378.53,3833320000,12-04-20
1378.53,1378.53,1358.79,1366.94,1366.94,3654860000,12-04-23
1366.97,1375.57,1366.82,1371.97,1371.97,3617100000,12-04-24
1372.11,1391.37,1372.11,1390.69,1390.69,3998430000,12-04-25
1390.64,1402.09,1387.28,1399.98,1399.98,4034700000,12-04-26
1400.19,1406.64,1397.31,1403.36,1403.36,3645830000,12-04-27
1403.26,1403.26,1394.0,1397.91,1397.91,3574010000,12-04-30
1397.86,1415.32,1395.73,1405.82,1405.82,3807950000,12-05-01
1405.5,1405.5,1393.92,1402.31,1402.31,3803860000,12-05-02
1402.32,1403.07,1388.71,1391.57,1391.57,4004910000,12-05-03
1391.51,1391.51,1367.96,1369.1,1369.1,3975140000,12-05-04
1368.79,1373.91,1363.94,1369.58,1369.58,3559390000,12-05-07
1369.16,1369.16,1347.75,1363.72,1363.72,4261670000,12-05-08
1363.2,1363.73,1343.13,1354.58,1354.58,4288540000,12-05-09
1354.58,1365.88,1354.58,1357.99,1357.99,3727990000,12-05-10
1358.11,1365.66,1348.89,1353.39,1353.39,3869070000,12-05-11
1351.93,1351.93,1336.61,1338.35,1338.35,3688120000,12-05-14
1338.36,1344.94,1328.41,1330.66,1330.66,4114040000,12-05-15
1330.78,1341.78,1324.79,1324.8,1324.8,4280420000,12-05-16
1324.82,1326.36,1304.86,1304.86,1304.86,4664280000,12-05-17
1305.05,1312.24,1291.98,1295.22,1295.22,4512470000,12-05-18
1295.73,1316.39,1295.73,1315.99,1315.99,3786750000,12-05-21
1316.09,1328.49,1310.04,1316.63,1316.63,4123680000,12-05-22
1316.02,1320.71,1296.53,1318.86,1318.86,4108330000,12-05-23
1318.72,1324.14,1310.5,1320.68,1320.68,3937670000,12-05-24
1320.81,1324.2,1314.23,1317.82,1317.82,2872660000,12-05-25
1318.9,1334.93,1318.9,1332.42,1332.42,3441640000,12-05-29
1331.25,1331.25,1310.76,1313.32,1313.32,3534290000,12-05-30
1313.09,1319.74,1298.9,1310.33,1310.33,4557620000,12-05-31
1309.87,1309.87,1277.25,1278.04,1278.04,4669350000,12-06-01
1278.29,1282.55,1266.74,1278.18,1278.18,4011960000,12-06-04
1277.82,1287.62,1274.16,1285.5,1285.5,3403230000,12-06-05
1285.61,1315.13,1285.61,1315.13,1315.13,4268360000,12-06-06
1316.15,1329.05,1312.68,1314.99,1314.99,4258140000,12-06-07
1314.99,1325.81,1307.77,1325.66,1325.66,3497190000,12-06-08
1325.72,1335.52,1307.73,1308.93,1308.93,3537530000,12-06-11
1309.4,1324.31,1306.62,1324.18,1324.18,3442920000,12-06-12
1324.02,1327.28,1310.51,1314.88,1314.88,3506510000,12-06-13
1314.88,1333.68,1314.14,1329.1,1329.1,3687720000,12-06-14
1329.19,1343.32,1329.19,1342.84,1342.84,4401570000,12-06-15
1342.42,1348.22,1334.46,1344.78,1344.78,3259430000,12-06-18
1344.83,1363.46,1344.83,1357.98,1357.98,3815350000,12-06-19
1358.04,1361.57,1346.45,1355.69,1355.69,3695700000,12-06-20
1355.43,1358.27,1324.41,1325.51,1325.51,4094470000,12-06-21
1325.92,1337.82,1325.92,1335.02,1335.02,5271490000,12-06-22
1334.9,1334.9,1309.27,1313.72,1313.72,3501820000,12-06-25
1314.09,1324.24,1310.3,1319.99,1319.99,3412940000,12-06-26
1320.71,1334.4,1320.71,1331.85,1331.85,3286910000,12-06-27
1331.52,1331.52,1313.29,1329.04,1329.04,3969370000,12-06-28
1330.12,1362.17,1330.12,1362.16,1362.16,4590480000,12-06-29
1362.33,1366.35,1355.7,1365.51,1365.51,3301650000,12-07-02
1365.75,1374.81,1363.53,1374.02,1374.02,2116390000,12-07-03
1373.72,1373.85,1363.02,1367.58,1367.58,3041520000,12-07-05
1367.09,1367.09,1348.03,1354.68,1354.68,2745140000,12-07-06
1354.66,1354.87,1346.65,1352.46,1352.46,2904860000,12-07-09
1352.96,1361.54,1336.27,1341.47,1341.47,3470600000,12-07-10
1341.4,1345.0,1333.25,1341.45,1341.45,3426290000,12-07-11
1341.29,1341.29,1325.41,1334.76,1334.76,3654440000,12-07-12
1334.81,1357.7,1334.81,1356.78,1356.78,3212930000,12-07-13
1356.5,1357.26,1348.51,1353.64,1353.64,2862720000,12-07-16
1353.68,1365.36,1345.07,1363.67,1363.67,3566680000,12-07-17
1363.58,1375.26,1358.96,1372.78,1372.78,3642630000,12-07-18
1373.01,1380.39,1371.21,1376.51,1376.51,4043360000,12-07-19
1376.51,1376.51,1362.19,1362.66,1362.66,3925020000,12-07-20
1362.34,1362.34,1337.56,1350.52,1350.52,3717180000,12-07-23
1350.52,1351.53,1329.24,1338.31,1338.31,3891290000,12-07-24
1338.35,1343.98,1331.5,1337.89,1337.89,3719170000,12-07-25
1338.17,1363.13,1338.17,1360.02,1360.02,4429300000,12-07-26
1360.05,1389.19,1360.05,1385.97,1385.97,4399010000,12-07-27
1385.94,1391.74,1381.37,1385.3,1385.3,3212060000,12-07-30
1385.27,1387.16,1379.17,1379.32,1379.32,3821570000,12-07-31
1379.32,1385.03,1373.35,1375.32,1375.32,4440920000,12-08-01
1375.13,1375.13,1354.65,1365.0,1365.0,4193740000,12-08-02
1365.45,1394.16,1365.45,1390.99,1390.99,3751170000,12-08-03
1391.04,1399.63,1391.04,1394.23,1394.23,3122050000,12-08-06
1394.46,1407.14,1394.46,1401.35,1401.35,3682490000,12-08-07
1401.23,1404.14,1396.13,1402.22,1402.22,3221790000,12-08-08
1402.26,1405.95,1398.8,1402.8,1402.8,3119610000,12-08-09
1402.58,1405.98,1395.62,1405.87,1405.87,2767980000,12-08-10
1405.87,1405.87,1397.32,1404.11,1404.11,2499990000,12-08-13
1404.36,1410.03,1400.6,1403.93,1403.93,2930900000,12-08-14
1403.89,1407.73,1401.83,1405.53,1405.53,2655750000,12-08-15
1405.57,1417.44,1404.15,1415.51,1415.51,3114100000,12-08-16
1415.84,1418.71,1414.67,1418.16,1418.16,2922990000,12-08-17
1417.85,1418.13,1412.12,1418.13,1418.13,2766320000,12-08-20
1418.13,1426.68,1410.86,1413.17,1413.17,3282950000,12-08-21
1413.09,1416.12,1406.78,1413.49,1413.49,3062690000,12-08-22
1413.49,1413.49,1400.5,1402.08,1402.08,3008240000,12-08-23
1401.99,1413.46,1398.04,1411.13,1411.13,2598790000,12-08-24
1411.13,1416.17,1409.11,1410.44,1410.44,2472500000,12-08-27
1410.44,1413.63,1405.59,1409.3,1409.3,2629090000,12-08-28
1409.32,1413.95,1406.57,1410.49,1410.49,2571220000,12-08-29
1410.08,1410.08,1397.01,1399.48,1399.48,2530280000,12-08-30
1400.07,1413.09,1398.96,1406.58,1406.58,2938250000,12-08-31
1406.54,1409.31,1396.56,1404.94,1404.94,3200310000,12-09-04
1404.94,1408.81,1401.25,1403.44,1403.44,3389110000,12-09-05
1403.74,1432.12,1403.74,1432.12,1432.12,3952870000,12-09-06
1432.12,1437.92,1431.45,1437.92,1437.92,3717620000,12-09-07
1437.92,1438.74,1428.98,1429.08,1429.08,3223670000,12-09-10
1429.13,1437.76,1429.13,1433.56,1433.56,3509630000,12-09-11
1433.56,1439.15,1432.99,1436.56,1436.56,3641200000,12-09-12
1436.56,1463.76,1435.34,1459.99,1459.99,4606550000,12-09-13
1460.07,1474.51,1460.07,1465.77,1465.77,5041990000,12-09-14
1465.42,1465.63,1457.55,1461.19,1461.19,3482430000,12-09-17
1461.19,1461.47,1456.13,1459.32,1459.32,3377390000,12-09-18
1459.5,1465.15,1457.88,1461.05,1461.05,3451360000,12-09-19
1461.05,1461.23,1449.98,1460.26,1460.26,3382520000,12-09-20
1460.34,1467.07,1459.51,1460.15,1460.15,4833870000,12-09-21
1459.76,1460.72,1452.06,1456.89,1456.89,3008920000,12-09-24
1456.94,1463.24,1441.59,1441.59,1441.59,3739900000,12-09-25
1441.6,1441.6,1430.53,1433.32,1433.32,3565380000,12-09-26
1433.36,1450.2,1433.36,1447.15,1447.15,3150330000,12-09-27
1447.13,1447.13,1435.6,1440.67,1440.67,3509230000,12-09-28
1440.9,1457.14,1440.9,1444.49,1444.49,3505080000,12-10-01
1444.99,1451.52,1439.01,1445.75,1445.75,3321790000,12-10-02
1446.05,1454.3,1441.99,1450.99,1450.99,3531640000,12-10-03
1451.08,1463.14,1451.08,1461.4,1461.4,3615860000,12-10-04
1461.4,1470.96,1456.89,1460.93,1460.93,3172940000,12-10-05
1460.93,1460.93,1453.1,1455.88,1455.88,2328720000,12-10-08
1455.9,1455.9,1441.18,1441.48,1441.48,3216320000,12-10-09
1441.48,1442.52,1430.64,1432.56,1432.56,3225060000,12-10-10
1432.82,1443.9,1432.82,1432.84,1432.84,3672540000,12-10-11
1432.84,1438.43,1425.53,1428.59,1428.59,3134750000,12-10-12
1428.75,1441.31,1427.24,1440.13,1440.13,3483810000,12-10-15
1440.31,1455.51,1440.31,1454.92,1454.92,3568770000,12-10-16
1454.22,1462.2,1453.35,1460.91,1460.91,3655320000,12-10-17
1460.94,1464.02,1452.63,1457.34,1457.34,3880030000,12-10-18
1457.34,1457.34,1429.85,1433.19,1433.19,3875170000,12-10-19
1433.21,1435.46,1422.06,1433.82,1433.82,3216220000,12-10-22
1433.74,1433.74,1407.56,1413.11,1413.11,3587670000,12-10-23
1413.2,1420.04,1407.1,1408.75,1408.75,3385970000,12-10-24
1409.74,1421.12,1405.14,1412.97,1412.97,3512640000,12-10-25
1412.97,1417.09,1403.28,1411.94,1411.94,3284910000,12-10-26
1410.99,1418.76,1405.95,1412.16,1412.16,3577110000,12-10-31
1412.2,1428.35,1412.2,1427.59,1427.59,3929890000,12-11-01
1427.59,1434.27,1412.91,1414.2,1414.2,3732480000,12-11-02
1414.02,1419.9,1408.13,1417.26,1417.26,2921040000,12-11-05
1417.26,1433.38,1417.26,1428.39,1428.39,3306970000,12-11-06
1428.27,1428.27,1388.14,1394.53,1394.53,4356490000,12-11-07
1394.53,1401.23,1377.51,1377.51,1377.51,3779520000,12-11-08
1377.55,1391.39,1373.03,1379.85,1379.85,3647350000,12-11-09
1379.86,1384.87,1377.19,1380.03,1380.03,2567540000,12-11-12
1380.03,1388.81,1371.39,1374.53,1374.53,3455550000,12-11-13
1374.64,1380.13,1352.5,1355.49,1355.49,4109510000,12-11-14
1355.41,1360.62,1348.05,1353.33,1353.33,3928870000,12-11-15
1353.36,1362.03,1343.35,1359.88,1359.88,4045910000,12-11-16
1359.88,1386.89,1359.88,1386.89,1386.89,3374800000,12-11-19
1386.82,1389.77,1377.04,1387.81,1387.81,3207160000,12-11-20
1387.79,1391.25,1386.39,1391.03,1391.03,2667090000,12-11-21
1391.03,1409.16,1391.03,1409.15,1409.15,1504960000,12-11-23
1409.15,1409.15,1397.68,1406.29,1406.29,2948960000,12-11-26
1406.29,1409.01,1398.03,1398.94,1398.94,3323120000,12-11-27
1398.77,1410.31,1385.43,1409.93,1409.93,3359250000,12-11-28
1409.96,1419.7,1409.04,1415.95,1415.95,3356850000,12-11-29
1415.95,1418.86,1411.63,1416.18,1416.18,3966000000,12-11-30
1416.34,1423.73,1408.46,1409.46,1409.46,3074280000,12-12-03
1409.46,1413.14,1403.65,1407.05,1407.05,3247710000,12-12-04
1407.05,1415.56,1398.23,1409.28,1409.28,4253920000,12-12-05
1409.43,1413.95,1405.93,1413.94,1413.94,3229700000,12-12-06
1413.95,1420.34,1410.9,1418.07,1418.07,3125160000,12-12-07
1418.07,1421.64,1415.64,1418.55,1418.55,2999430000,12-12-10
1418.55,1434.27,1418.55,1427.84,1427.84,3650230000,12-12-11
1427.84,1438.59,1426.76,1428.48,1428.48,3709050000,12-12-12
1428.48,1431.36,1416.0,1419.45,1419.45,3349960000,12-12-13
1419.45,1419.45,1411.88,1413.58,1413.58,3210170000,12-12-14
1413.54,1430.67,1413.54,1430.36,1430.36,3455610000,12-12-17
1430.47,1448.0,1430.47,1446.79,1446.79,4302240000,12-12-18
1446.79,1447.75,1435.8,1435.81,1435.81,3869800000,12-12-19
1435.81,1443.7,1432.82,1443.69,1443.69,3686580000,12-12-20
1443.67,1443.67,1422.58,1430.15,1430.15,5229160000,12-12-21
1430.15,1430.15,1424.66,1426.66,1426.66,1248960000,12-12-24
1426.66,1429.42,1416.43,1419.83,1419.83,2285030000,12-12-26
1419.83,1422.8,1401.8,1418.1,1418.1,2830180000,12-12-27
1418.1,1418.1,1401.58,1402.43,1402.43,2426680000,12-12-28
1402.43,1426.74,1398.11,1426.19,1426.19,3204330000,12-12-31
1426.19,1462.43,1426.19,1462.42,1462.42,4202600000,13-01-02
1462.42,1465.47,1455.53,1459.37,1459.37,3829730000,13-01-03
1459.37,1467.94,1458.99,1466.47,1466.47,3424290000,13-01-04
1466.47,1466.47,1456.62,1461.89,1461.89,3304970000,13-01-07
1461.89,1461.89,1451.64,1457.15,1457.15,3601600000,13-01-08
1457.15,1464.73,1457.15,1461.02,1461.02,3674390000,13-01-09
1461.02,1472.3,1461.02,1472.12,1472.12,4081840000,13-01-10
1472.12,1472.75,1467.58,1472.05,1472.05,3340650000,13-01-11
1472.05,1472.05,1465.69,1470.68,1470.68,3003010000,13-01-14
1470.67,1473.31,1463.76,1472.34,1472.34,3135350000,13-01-15
1472.33,1473.96,1467.6,1472.63,1472.63,3384080000,13-01-16
1472.63,1485.16,1472.63,1480.94,1480.94,3706710000,13-01-17
1480.95,1485.98,1475.81,1485.98,1485.98,3795740000,13-01-18
1485.98,1492.56,1481.16,1492.56,1492.56,3570950000,13-01-22
1492.56,1496.13,1489.9,1494.81,1494.81,3552010000,13-01-23
1494.81,1502.27,1489.46,1494.82,1494.82,3699430000,13-01-24
1494.82,1503.26,1494.82,1502.96,1502.96,3476290000,13-01-25
1502.96,1503.23,1496.33,1500.18,1500.18,3388540000,13-01-28
1500.18,1509.35,1498.09,1507.84,1507.84,3949640000,13-01-29
1507.84,1509.94,1500.11,1501.96,1501.96,3726810000,13-01-30
1501.96,1504.19,1496.76,1498.11,1498.11,3999880000,13-01-31
1498.11,1514.41,1498.11,1513.17,1513.17,3836320000,13-02-01
1513.17,1513.17,1495.02,1495.71,1495.71,3390000000,13-02-04
1495.71,1514.96,1495.71,1511.29,1511.29,3618360000,13-02-05
1511.29,1512.53,1504.71,1512.12,1512.12,3611570000,13-02-06
1512.12,1512.9,1498.49,1509.39,1509.39,3614580000,13-02-07
1509.39,1518.31,1509.39,1517.93,1517.93,2986150000,13-02-08
1517.93,1518.31,1513.61,1517.01,1517.01,2684100000,13-02-11
1517.01,1522.29,1515.61,1519.43,1519.43,3414370000,13-02-12
1519.43,1524.69,1515.93,1520.33,1520.33,3385880000,13-02-13
1520.33,1523.14,1514.02,1521.38,1521.38,3759740000,13-02-14
1521.38,1524.24,1514.14,1519.79,1519.79,3838510000,13-02-15
1519.79,1530.94,1519.79,1530.94,1530.94,3748910000,13-02-19
1530.94,1530.94,1511.41,1511.95,1511.95,4240570000,13-02-20
1511.95,1511.95,1497.29,1502.42,1502.42,4274600000,13-02-21
1502.42,1515.64,1502.42,1515.6,1515.6,3419320000,13-02-22
1515.6,1525.84,1487.85,1487.85,1487.85,4011050000,13-02-25
1487.85,1498.99,1485.01,1496.94,1496.94,3975280000,13-02-26
1496.94,1520.08,1494.88,1515.99,1515.99,3551850000,13-02-27
1515.99,1525.34,1514.46,1514.68,1514.68,3912320000,13-02-28
1514.68,1519.99,1501.48,1518.2,1518.2,3695610000,13-03-01
1518.2,1525.27,1512.29,1525.2,1525.2,3414430000,13-03-04
1525.2,1543.47,1525.2,1539.79,1539.79,3610690000,13-03-05
1539.79,1545.25,1538.11,1541.46,1541.46,3676890000,13-03-06
1541.46,1545.78,1541.46,1544.26,1544.26,3634710000,13-03-07
1544.26,1552.48,1542.94,1551.18,1551.18,3652260000,13-03-08
1551.15,1556.27,1547.36,1556.22,1556.22,3091080000,13-03-11
1556.22,1556.77,1548.24,1552.48,1552.48,3274910000,13-03-12
1552.48,1556.39,1548.25,1554.52,1554.52,3073830000,13-03-13
1554.52,1563.32,1554.52,1563.23,1563.23,3459260000,13-03-14
1563.21,1563.62,1555.74,1560.7,1560.7,5175850000,13-03-15
1560.7,1560.7,1545.13,1552.1,1552.1,3164560000,13-03-18
1552.1,1557.25,1538.57,1548.34,1548.34,3796210000,13-03-19
1548.34,1561.56,1548.34,1558.71,1558.71,3349090000,13-03-20
1558.71,1558.71,1543.55,1545.8,1545.8,3243270000,13-03-21
1545.9,1557.74,1545.9,1556.89,1556.89,2948380000,13-03-22
1556.89,1564.91,1546.22,1551.69,1551.69,3178170000,13-03-25
1551.69,1563.95,1551.69,1563.77,1563.77,2869260000,13-03-26
1563.75,1564.07,1551.9,1562.85,1562.85,2914210000,13-03-27
1562.86,1570.28,1561.08,1569.19,1569.19,3304440000,13-03-28
1569.18,1570.57,1558.47,1562.17,1562.17,2753110000,13-04-01
1562.17,1573.66,1562.17,1570.25,1570.25,3312160000,13-04-02
1570.25,1571.47,1549.8,1553.69,1553.69,4060610000,13-04-03
1553.69,1562.6,1552.52,1559.98,1559.98,3350670000,13-04-04
1559.98,1559.98,1539.5,1553.28,1553.28,3515410000,13-04-05
1553.26,1563.07,1548.63,1563.07,1563.07,2887120000,13-04-08
1563.11,1573.89,1560.92,1568.61,1568.61,3252780000,13-04-09
1568.61,1589.07,1568.61,1587.73,1587.73,3453350000,13-04-10
1587.73,1597.35,1586.17,1593.37,1593.37,3393950000,13-04-11
1593.3,1593.3,1579.97,1588.85,1588.85,3206290000,13-04-12
1588.84,1588.84,1552.28,1552.36,1552.36,4660130000,13-04-15
1552.36,1575.35,1552.36,1574.57,1574.57,3654700000,13-04-16
1574.57,1574.57,1543.69,1552.01,1552.01,4250310000,13-04-17
1552.03,1554.38,1536.03,1541.61,1541.61,3890800000,13-04-18
1541.61,1555.89,1539.4,1555.25,1555.25,3569870000,13-04-19
1555.25,1565.55,1548.19,1562.5,1562.5,2979880000,13-04-22
1562.5,1579.58,1562.5,1578.78,1578.78,3565150000,13-04-23
1578.78,1583.0,1575.8,1578.79,1578.79,3598240000,13-04-24
1578.93,1592.64,1578.93,1585.16,1585.16,3908580000,13-04-25
1585.16,1585.78,1577.56,1582.24,1582.24,3198620000,13-04-26
1582.34,1596.65,1582.34,1593.61,1593.61,2891200000,13-04-29
1593.58,1597.57,1586.5,1597.57,1597.57,3745070000,13-04-30
1597.55,1597.55,1581.28,1582.7,1582.7,3530320000,13-05-01
1582.77,1598.6,1582.77,1597.59,1597.59,3366950000,13-05-02
1597.6,1618.46,1597.6,1614.42,1614.42,3603910000,13-05-03
1614.4,1619.77,1614.21,1617.5,1617.5,3062240000,13-05-06
1617.55,1626.03,1616.64,1625.96,1625.96,3309580000,13-05-07
1625.95,1632.78,1622.7,1632.69,1632.69,3554700000,13-05-08
1632.69,1635.01,1623.09,1626.67,1626.67,3457400000,13-05-09
1626.69,1633.7,1623.71,1633.7,1633.7,3086470000,13-05-10
1632.1,1636.0,1626.74,1633.77,1633.77,2910600000,13-05-13
1633.75,1651.1,1633.75,1650.34,1650.34,3457790000,13-05-14
1649.13,1661.49,1646.68,1658.78,1658.78,3657440000,13-05-15
1658.07,1660.51,1648.6,1650.47,1650.47,3513130000,13-05-16
1652.45,1667.47,1652.45,1667.47,1667.47,3440710000,13-05-17
1665.71,1672.84,1663.52,1666.29,1666.29,3275080000,13-05-20
1666.2,1674.93,1662.67,1669.16,1669.16,3513560000,13-05-21
1669.39,1687.18,1648.86,1655.35,1655.35,4361020000,13-05-22
1651.62,1655.5,1635.53,1650.51,1650.51,3945510000,13-05-23
1646.67,1649.78,1636.88,1649.6,1649.6,2758080000,13-05-24
1652.63,1674.21,1652.63,1660.06,1660.06,3457400000,13-05-28
1656.57,1656.57,1640.05,1648.36,1648.36,3587140000,13-05-29
1649.14,1661.91,1648.61,1654.41,1654.41,3498620000,13-05-30
1652.13,1658.99,1630.74,1630.74,1630.74,4099600000,13-05-31
1631.71,1640.42,1622.72,1640.42,1640.42,3952070000,13-06-03
1640.73,1646.53,1623.62,1631.38,1631.38,3653840000,13-06-04
1629.05,1629.31,1607.09,1608.9,1608.9,3632350000,13-06-05
1609.29,1622.56,1598.23,1622.56,1622.56,3547380000,13-06-06
1625.27,1644.4,1625.27,1643.38,1643.38,3371990000,13-06-07
1644.67,1648.69,1639.26,1642.81,1642.81,2978730000,13-06-10
1638.64,1640.13,1622.92,1626.13,1626.13,3435710000,13-06-11
1629.94,1637.71,1610.92,1612.52,1612.52,3202550000,13-06-12
1612.15,1639.25,1608.07,1636.36,1636.36,3378620000,13-06-13
1635.52,1640.8,1623.96,1626.73,1626.73,2939400000,13-06-14
1630.64,1646.5,1630.34,1639.04,1639.04,3137080000,13-06-17
1639.77,1654.19,1639.77,1651.81,1651.81,3120980000,13-06-18
1651.83,1652.45,1628.91,1628.93,1628.93,3545060000,13-06-19
1624.62,1624.62,1584.32,1588.19,1588.19,4858850000,13-06-20
1588.62,1599.19,1577.7,1592.43,1592.43,5797280000,13-06-21
1588.77,1588.77,1560.33,1573.09,1573.09,4733660000,13-06-24
1577.52,1593.79,1577.09,1588.03,1588.03,3761170000,13-06-25
1592.27,1606.83,1592.27,1603.26,1603.26,3558340000,13-06-26
1606.44,1620.07,1606.44,1613.2,1613.2,3364540000,13-06-27
1611.12,1615.94,1601.06,1606.28,1606.28,4977190000,13-06-28
1609.78,1626.61,1609.78,1614.96,1614.96,3104690000,13-07-01
1614.29,1624.26,1606.77,1614.08,1614.08,3317130000,13-07-02
1611.48,1618.97,1604.57,1615.41,1615.41,1966050000,13-07-03
1618.65,1632.07,1614.71,1631.89,1631.89,2634140000,13-07-05
1634.2,1644.68,1634.2,1640.46,1640.46,3514590000,13-07-08
1642.89,1654.18,1642.89,1652.32,1652.32,3155360000,13-07-09
1651.56,1657.92,1647.66,1652.62,1652.62,3011010000,13-07-10
1657.41,1676.63,1657.41,1675.02,1675.02,3446340000,13-07-11
1675.26,1680.19,1672.33,1680.19,1680.19,3039070000,13-07-12
1679.59,1684.51,1677.89,1682.5,1682.5,2623200000,13-07-15
1682.7,1683.73,1671.84,1676.26,1676.26,3081710000,13-07-16
1677.91,1684.75,1677.91,1680.91,1680.91,3153440000,13-07-17
1681.05,1693.12,1681.05,1689.37,1689.37,3452370000,13-07-18
1686.15,1692.09,1684.08,1692.09,1692.09,3302580000,13-07-19
1694.41,1697.61,1690.67,1695.53,1695.53,2779130000,13-07-22
1696.63,1698.78,1691.13,1692.39,1692.39,3096180000,13-07-23
1696.06,1698.38,1682.57,1685.94,1685.94,3336120000,13-07-24
1685.21,1690.94,1680.07,1690.25,1690.25,3322500000,13-07-25
1687.31,1691.85,1676.03,1691.65,1691.65,2762770000,13-07-26
1690.32,1690.92,1681.86,1685.33,1685.33,2840520000,13-07-29
1687.92,1693.19,1682.42,1685.96,1685.96,3320530000,13-07-30
1687.76,1698.43,1684.94,1685.73,1685.73,3847390000,13-07-31
1689.42,1707.85,1689.42,1706.87,1706.87,3775170000,13-08-01
1706.1,1709.67,1700.68,1709.67,1709.67,3136630000,13-08-02
1708.01,1709.24,1703.55,1707.14,1707.14,2529300000,13-08-05
1705.79,1705.79,1693.29,1697.37,1697.37,3141210000,13-08-06
1695.3,1695.3,1684.91,1690.91,1690.91,3010230000,13-08-07
1693.35,1700.18,1688.38,1697.48,1697.48,3271660000,13-08-08
1696.1,1699.42,1686.02,1691.42,1691.42,2957670000,13-08-09
1688.37,1691.49,1683.35,1689.47,1689.47,2789160000,13-08-12
1690.65,1696.81,1682.62,1694.16,1694.16,3035560000,13-08-13
1693.88,1695.52,1684.83,1685.39,1685.39,2871430000,13-08-14
1679.61,1679.61,1658.59,1661.32,1661.32,3426690000,13-08-15
1661.22,1663.6,1652.61,1655.83,1655.83,3211450000,13-08-16
1655.25,1659.18,1645.84,1646.06,1646.06,2904530000,13-08-19
1646.81,1658.92,1646.08,1652.35,1652.35,2994090000,13-08-20
1650.66,1656.99,1639.43,1642.8,1642.8,2932180000,13-08-21
1645.03,1659.55,1645.03,1656.96,1656.96,2537460000,13-08-22
1659.92,1664.85,1654.81,1663.5,1663.5,2582670000,13-08-23
1664.29,1669.51,1656.02,1656.78,1656.78,2430670000,13-08-26
1652.54,1652.54,1629.05,1630.48,1630.48,3219190000,13-08-27
1630.25,1641.18,1627.47,1634.96,1634.96,2784010000,13-08-28
1633.5,1646.41,1630.88,1638.17,1638.17,2527550000,13-08-29
1638.89,1640.08,1628.05,1632.97,1632.97,2734300000,13-08-30
1635.95,1651.35,1633.41,1639.77,1639.77,3731610000,13-09-03
1640.72,1655.72,1637.41,1653.08,1653.08,3312150000,13-09-04
1653.28,1659.17,1653.07,1655.08,1655.08,2957110000,13-09-05
1657.44,1664.83,1640.62,1655.17,1655.17,3123880000,13-09-06
1656.85,1672.4,1656.85,1671.71,1671.71,3102780000,13-09-09
1675.11,1684.09,1675.11,1683.99,1683.99,3691800000,13-09-10
1681.04,1689.13,1678.7,1689.13,1689.13,3135460000,13-09-11
1689.21,1689.97,1681.96,1683.42,1683.42,3106290000,13-09-12
1685.04,1688.73,1682.22,1687.99,1687.99,2736500000,13-09-13
1691.7,1704.95,1691.7,1697.6,1697.6,3079800000,13-09-16
1697.73,1705.52,1697.73,1704.76,1704.76,2774240000,13-09-17
1705.74,1729.44,1700.35,1725.52,1725.52,3989760000,13-09-18
1727.34,1729.86,1720.2,1722.34,1722.34,3740130000,13-09-19
1722.44,1725.23,1708.89,1709.91,1709.91,5074030000,13-09-20
1711.44,1711.44,1697.1,1701.84,1701.84,3126950000,13-09-23
1702.6,1707.63,1694.9,1697.42,1697.42,3268930000,13-09-24
1698.02,1701.71,1691.88,1692.77,1692.77,3148730000,13-09-25
1694.05,1703.85,1693.11,1698.67,1698.67,2813930000,13-09-26
1695.52,1695.52,1687.11,1691.75,1691.75,2951700000,13-09-27
1687.26,1687.26,1674.99,1681.55,1681.55,3308630000,13-09-30
1682.41,1696.55,1682.07,1695.0,1695.0,3238690000,13-10-01
1691.9,1693.87,1680.34,1693.87,1693.87,3148600000,13-10-02
1692.35,1692.35,1670.36,1678.66,1678.66,3279650000,13-10-03
1678.79,1691.94,1677.33,1690.5,1690.5,2880270000,13-10-04
1687.15,1687.15,1674.7,1676.12,1676.12,2678490000,13-10-07
1676.22,1676.79,1655.03,1655.45,1655.45,3569230000,13-10-08
1656.99,1662.47,1646.47,1656.4,1656.4,3577840000,13-10-09
1660.88,1692.56,1660.88,1692.56,1692.56,3362300000,13-10-10
1691.09,1703.44,1688.52,1703.2,1703.2,2944670000,13-10-11
1699.86,1711.03,1692.13,1710.14,1710.14,2580580000,13-10-14
1709.17,1711.57,1695.93,1698.06,1698.06,3327740000,13-10-15
1700.49,1721.76,1700.49,1721.54,1721.54,3486180000,13-10-16
1720.17,1733.45,1714.12,1733.15,1733.15,3453590000,13-10-17
1736.72,1745.31,1735.74,1744.5,1744.5,3664890000,13-10-18
1745.2,1747.79,1740.67,1744.66,1744.66,3052710000,13-10-21
1746.48,1759.33,1746.48,1754.67,1754.67,3850840000,13-10-22
1752.27,1752.27,1740.5,1746.38,1746.38,3713380000,13-10-23
1747.48,1753.94,1745.5,1752.07,1752.07,3671700000,13-10-24
1756.01,1759.82,1752.45,1759.77,1759.77,3175720000,13-10-25
1759.42,1764.99,1757.67,1762.11,1762.11,3282300000,13-10-28
1762.93,1772.09,1762.93,1771.95,1771.95,3358460000,13-10-29
1772.27,1775.22,1757.24,1763.31,1763.31,3523040000,13-10-30
1763.24,1768.53,1755.72,1756.54,1756.54,3826530000,13-10-31
1758.7,1765.67,1752.7,1761.64,1761.64,3686290000,13-11-01
1763.4,1768.78,1761.56,1767.93,1767.93,3194870000,13-11-04
1765.67,1767.03,1755.76,1762.97,1762.97,3516680000,13-11-05
1765.0,1773.74,1764.4,1770.49,1770.49,3322100000,13-11-06
1770.74,1774.54,1746.2,1747.15,1747.15,4143200000,13-11-07
1748.37,1770.78,1747.63,1770.61,1770.61,3837170000,13-11-08
1769.96,1773.44,1767.85,1771.89,1771.89,2534060000,13-11-11
1769.51,1771.78,1762.29,1767.69,1767.69,3221030000,13-11-12
1764.37,1782.0,1760.64,1782.0,1782.0,3327480000,13-11-13
1782.75,1791.53,1780.22,1790.62,1790.62,3139060000,13-11-14
1790.66,1798.22,1790.66,1798.18,1798.18,3254820000,13-11-15
1798.82,1802.33,1788.0,1791.53,1791.53,3168520000,13-11-18
1790.79,1795.51,1784.72,1787.87,1787.87,3224450000,13-11-19
1789.59,1795.73,1777.23,1781.37,1781.37,3109140000,13-11-20
1783.52,1797.16,1783.52,1795.85,1795.85,3256630000,13-11-21
1797.21,1804.84,1794.7,1804.76,1804.76,3055140000,13-11-22
1806.33,1808.1,1800.58,1802.48,1802.48,2998540000,13-11-25
1802.87,1808.42,1800.77,1802.75,1802.75,3427120000,13-11-26
1803.48,1808.27,1802.77,1807.23,1807.23,2613590000,13-11-27
1808.69,1813.55,1803.98,1805.81,1805.81,1598300000,13-11-29
1806.55,1810.02,1798.6,1800.9,1800.9,3095430000,13-12-02
1800.1,1800.1,1787.85,1795.15,1795.15,3475680000,13-12-03
1793.15,1799.8,1779.09,1792.81,1792.81,3610540000,13-12-04
1792.82,1792.82,1783.38,1785.03,1785.03,3336880000,13-12-05
1788.36,1806.04,1788.36,1805.09,1805.09,3150030000,13-12-06
1806.21,1811.52,1806.21,1808.37,1808.37,3129500000,13-12-09
1807.6,1808.52,1801.75,1802.62,1802.62,3117150000,13-12-10
1802.76,1802.97,1780.09,1782.22,1782.22,3472240000,13-12-11
1781.71,1782.99,1772.28,1775.5,1775.5,3306640000,13-12-12
1777.98,1780.92,1772.45,1775.32,1775.32,3061070000,13-12-13
1777.48,1792.22,1777.48,1786.54,1786.54,3209890000,13-12-16
1786.47,1786.77,1777.05,1781.0,1781.0,3270030000,13-12-17
1781.46,1811.08,1767.99,1810.65,1810.65,4327770000,13-12-18
1809.0,1810.88,1801.35,1809.6,1809.6,3497210000,13-12-19
1810.39,1823.75,1810.25,1818.32,1818.32,5097700000,13-12-20
1822.92,1829.75,1822.92,1827.99,1827.99,2851540000,13-12-23
1828.02,1833.32,1828.02,1833.32,1833.32,1307630000,13-12-24
1834.96,1842.84,1834.96,1842.02,1842.02,1982270000,13-12-26
1842.97,1844.89,1839.81,1841.4,1841.4,2052920000,13-12-27
1841.47,1842.47,1838.77,1841.07,1841.07,2293860000,13-12-30
1842.61,1849.44,1842.41,1848.36,1848.36,2312840000,13-12-31
1845.86,1845.86,1827.74,1831.98,1831.98,3080600000,14-01-02
1833.21,1838.24,1829.13,1831.37,1831.37,2774270000,14-01-03
1832.31,1837.16,1823.73,1826.77,1826.77,3294850000,14-01-06
1828.71,1840.1,1828.71,1837.88,1837.88,3511750000,14-01-07
1837.9,1840.02,1831.4,1837.49,1837.49,3652140000,14-01-08
1839.0,1843.23,1830.38,1838.13,1838.13,3581150000,14-01-09
1840.06,1843.15,1832.43,1842.37,1842.37,3335710000,14-01-10
1841.26,1843.45,1815.52,1819.2,1819.2,3591350000,14-01-13
1821.36,1839.26,1821.36,1838.88,1838.88,3353270000,14-01-14
1840.52,1850.84,1840.52,1848.38,1848.38,3777800000,14-01-15
1847.99,1847.99,1840.3,1845.89,1845.89,3491310000,14-01-16
1844.23,1846.04,1835.23,1838.7,1838.7,3626120000,14-01-17
1841.05,1849.31,1832.38,1843.8,1843.8,3782470000,14-01-21
1844.71,1846.87,1840.88,1844.86,1844.86,3374170000,14-01-22
1842.29,1842.29,1820.06,1828.46,1828.46,3972250000,14-01-23
1826.96,1826.96,1790.29,1790.29,1790.29,4618450000,14-01-24
1791.03,1795.98,1772.88,1781.56,1781.56,4045200000,14-01-27
1783.0,1793.87,1779.49,1792.5,1792.5,3437830000,14-01-28
1790.15,1790.15,1770.45,1774.2,1774.2,3964020000,14-01-29
1777.17,1798.77,1777.17,1794.19,1794.19,3547510000,14-01-30
1790.88,1793.88,1772.26,1782.59,1782.59,4059690000,14-01-31
1782.68,1784.83,1739.66,1741.89,1741.89,4726040000,14-02-03
1743.82,1758.73,1743.82,1755.2,1755.2,4068410000,14-02-04
1753.38,1755.79,1737.92,1751.64,1751.64,3984290000,14-02-05
1752.99,1774.06,1752.99,1773.43,1773.43,3825410000,14-02-06
1776.01,1798.03,1776.01,1797.02,1797.02,3775990000,14-02-07
1796.2,1799.94,1791.83,1799.84,1799.84,3312160000,14-02-10
1800.45,1823.54,1800.41,1819.75,1819.75,3699380000,14-02-11
1820.12,1826.55,1815.97,1819.26,1819.26,3326380000,14-02-12
1814.82,1830.25,1809.22,1829.83,1829.83,3289510000,14-02-13
1828.46,1841.65,1825.59,1838.63,1838.63,3114750000,14-02-14
1839.03,1842.87,1835.01,1840.76,1840.76,3421110000,14-02-18
1838.9,1847.5,1826.99,1828.75,1828.75,3661570000,14-02-19
1829.24,1842.79,1824.58,1839.78,1839.78,3404980000,14-02-20
1841.07,1846.13,1835.6,1836.25,1836.25,3403880000,14-02-21
1836.78,1858.71,1836.78,1847.61,1847.61,4014530000,14-02-24
1847.66,1852.91,1840.19,1845.12,1845.12,3515560000,14-02-25
1845.79,1852.65,1840.66,1845.16,1845.16,3716730000,14-02-26
1844.9,1854.53,1841.13,1854.29,1854.29,3547460000,14-02-27
1855.12,1867.92,1847.67,1859.45,1859.45,3917450000,14-02-28
1857.68,1857.68,1834.44,1845.73,1845.73,3428220000,14-03-03
1849.23,1876.23,1849.23,1873.91,1873.91,3765770000,14-03-04
1874.05,1876.53,1871.11,1873.81,1873.81,3392990000,14-03-05
1874.18,1881.94,1874.18,1877.03,1877.03,3360450000,14-03-06
1878.52,1883.57,1870.56,1878.04,1878.04,3564740000,14-03-07
1877.86,1877.87,1867.04,1877.17,1877.17,3021350000,14-03-10
1878.26,1882.35,1863.88,1867.63,1867.63,3392400000,14-03-11
1866.15,1868.38,1854.38,1868.2,1868.2,3270860000,14-03-12
1869.06,1874.4,1841.86,1846.34,1846.34,3670990000,14-03-13
1845.07,1852.44,1839.57,1841.13,1841.13,3285460000,14-03-14
1842.81,1862.3,1842.81,1858.83,1858.83,2860490000,14-03-17
1858.92,1873.76,1858.92,1872.25,1872.25,2930190000,14-03-18
1872.25,1874.14,1850.35,1860.77,1860.77,3289210000,14-03-19
1860.09,1873.49,1854.63,1872.01,1872.01,3327540000,14-03-20
1874.53,1883.97,1863.46,1866.52,1866.52,5270710000,14-03-21
1867.67,1873.34,1849.69,1857.44,1857.44,3409000000,14-03-24
1859.48,1871.87,1855.96,1865.62,1865.62,3200560000,14-03-25
1867.09,1875.92,1852.56,1852.56,1852.56,3480850000,14-03-26
1852.11,1855.55,1842.11,1849.04,1849.04,3733430000,14-03-27
1850.07,1866.63,1850.07,1857.62,1857.62,2955520000,14-03-28
1859.16,1875.18,1859.16,1872.34,1872.34,3274300000,14-03-31
1873.96,1885.84,1873.96,1885.52,1885.52,3336190000,14-04-01
1886.61,1893.17,1883.79,1890.9,1890.9,3131660000,14-04-02
1891.43,1893.8,1882.65,1888.77,1888.77,3055600000,14-04-03
1890.25,1897.28,1863.26,1865.09,1865.09,3583750000,14-04-04
1863.92,1864.04,1841.48,1845.04,1845.04,3801540000,14-04-07
1845.48,1854.95,1837.49,1851.96,1851.96,3721450000,14-04-08
1852.64,1872.43,1852.38,1872.18,1872.18,3308650000,14-04-09
1872.28,1872.53,1830.87,1833.08,1833.08,3758780000,14-04-10
1830.65,1835.07,1814.36,1815.69,1815.69,3743460000,14-04-11
1818.18,1834.19,1815.8,1830.61,1830.61,3111540000,14-04-14
1831.45,1844.02,1816.29,1842.98,1842.98,3736440000,14-04-15
1846.01,1862.31,1846.01,1862.31,1862.31,3155080000,14-04-16
1861.73,1869.63,1856.72,1864.85,1864.85,3341430000,14-04-17
1865.79,1871.89,1863.18,1871.89,1871.89,2642500000,14-04-21
1872.57,1884.89,1872.57,1879.55,1879.55,3215440000,14-04-22
1879.32,1879.75,1873.91,1875.39,1875.39,3085720000,14-04-23
1881.97,1884.06,1870.24,1878.61,1878.61,3191830000,14-04-24
1877.72,1877.72,1859.7,1863.4,1863.4,3213020000,14-04-25
1865.0,1877.01,1850.61,1869.43,1869.43,4034680000,14-04-28
1870.78,1880.6,1870.78,1878.33,1878.33,3647820000,14-04-29
1877.1,1885.2,1872.69,1883.95,1883.95,3779230000,14-04-30
1884.39,1888.59,1878.04,1883.68,1883.68,3416740000,14-05-01
1885.3,1891.33,1878.5,1881.14,1881.14,3159560000,14-05-02
1879.45,1885.51,1866.77,1884.66,1884.66,2733730000,14-05-05
1883.69,1883.69,1867.72,1867.72,1867.72,3327260000,14-05-06
1868.53,1878.83,1859.79,1878.21,1878.21,3632950000,14-05-07
1877.39,1889.07,1870.05,1875.63,1875.63,3393420000,14-05-08
1875.27,1878.57,1867.02,1878.48,1878.48,3025020000,14-05-09
1880.03,1897.13,1880.03,1896.65,1896.65,3005740000,14-05-12
1896.75,1902.17,1896.06,1897.45,1897.45,2915680000,14-05-13
1897.13,1897.13,1885.77,1888.53,1888.53,2822060000,14-05-14
1888.16,1888.16,1862.36,1870.85,1870.85,3552640000,14-05-15
1871.19,1878.28,1864.82,1877.86,1877.86,3173650000,14-05-16
1876.66,1886.0,1872.42,1885.08,1885.08,2664250000,14-05-19
1884.88,1884.88,1868.14,1872.83,1872.83,3007700000,14-05-20
1873.34,1888.8,1873.34,1888.03,1888.03,2777140000,14-05-21
1888.19,1896.33,1885.39,1892.49,1892.49,2759800000,14-05-22
1893.32,1901.26,1893.32,1900.53,1900.53,2396280000,14-05-23
1902.01,1912.28,1902.01,1911.91,1911.91,2911020000,14-05-27
1911.77,1914.46,1907.3,1909.78,1909.78,2976450000,14-05-28
1910.6,1920.03,1909.82,1920.03,1920.03,2709050000,14-05-29
1920.33,1924.03,1916.64,1923.57,1923.57,3263490000,14-05-30
1923.87,1925.88,1915.98,1924.97,1924.97,2509020000,14-06-02
1923.07,1925.07,1918.79,1924.24,1924.24,2867180000,14-06-03
1923.06,1928.63,1918.6,1927.88,1927.88,2793920000,14-06-04
1928.52,1941.74,1922.93,1940.46,1940.46,3113270000,14-06-05
1942.41,1949.44,1942.41,1949.44,1949.44,2864300000,14-06-06
1948.97,1955.55,1947.16,1951.27,1951.27,2812180000,14-06-09
1950.34,1950.86,1944.64,1950.79,1950.79,2702360000,14-06-10
1949.37,1949.37,1940.08,1943.89,1943.89,2710620000,14-06-11
1943.35,1943.35,1925.78,1930.11,1930.11,3040480000,14-06-12
1930.8,1937.3,1927.69,1936.16,1936.16,2598230000,14-06-13
1934.84,1941.15,1930.91,1937.78,1937.78,2926130000,14-06-16
1937.15,1943.69,1933.55,1941.99,1941.99,2971260000,14-06-17
1942.73,1957.74,1939.29,1956.98,1956.98,3065220000,14-06-18
1957.5,1959.87,1952.26,1959.48,1959.48,2952150000,14-06-19
1960.45,1963.91,1959.17,1962.87,1962.87,4336240000,14-06-20
1962.92,1963.74,1958.89,1962.61,1962.61,2717630000,14-06-23
1961.97,1968.17,1948.34,1949.98,1949.98,3089700000,14-06-24
1949.27,1960.83,1947.49,1959.53,1959.53,3106710000,14-06-25
1959.89,1959.89,1944.69,1957.22,1957.22,2778840000,14-06-26
1956.56,1961.47,1952.18,1960.96,1960.96,4290590000,14-06-27
1960.79,1964.24,1958.22,1960.23,1960.23,3037350000,14-06-30
1962.29,1978.58,1962.29,1973.32,1973.32,3188240000,14-07-01
1973.06,1976.67,1972.58,1974.62,1974.62,2851480000,14-07-02
1975.88,1985.59,1975.88,1985.44,1985.44,1998090000,14-07-03
1984.22,1984.22,1974.88,1977.65,1977.65,2681260000,14-07-07
1976.39,1976.39,1959.46,1963.71,1963.71,3302430000,14-07-08
1965.1,1974.15,1965.1,1972.83,1972.83,2858800000,14-07-09
1966.67,1969.84,1952.86,1964.68,1964.68,3165690000,14-07-10
1965.76,1968.67,1959.63,1967.57,1967.57,2684630000,14-07-11
1969.86,1979.85,1969.86,1977.1,1977.1,2744920000,14-07-14
1977.36,1982.52,1965.34,1973.28,1973.28,3328740000,14-07-15
1976.35,1983.94,1975.67,1981.57,1981.57,3390950000,14-07-16
1979.75,1981.8,1955.59,1958.12,1958.12,3381680000,14-07-17
1961.54,1979.91,1960.82,1978.22,1978.22,3106060000,14-07-18
1976.93,1976.93,1965.77,1973.63,1973.63,2611160000,14-07-21
1975.65,1986.24,1975.65,1983.53,1983.53,2890480000,14-07-22
1985.32,1989.23,1982.44,1987.01,1987.01,2869720000,14-07-23
1988.07,1991.39,1985.79,1987.98,1987.98,3203530000,14-07-24
1984.6,1984.6,1974.37,1978.34,1978.34,2638960000,14-07-25
1978.25,1981.52,1967.31,1978.91,1978.91,2803320000,14-07-28
1980.03,1984.85,1969.95,1969.95,1969.95,3183300000,14-07-29
1973.21,1978.9,1962.42,1970.07,1970.07,3448250000,14-07-30
1965.14,1965.14,1930.67,1930.67,1930.67,4193000000,14-07-31
1929.8,1937.35,1916.37,1925.15,1925.15,3789660000,14-08-01
1926.62,1942.92,1921.2,1938.99,1938.99,3072920000,14-08-04
1936.34,1936.34,1913.77,1920.21,1920.21,3462520000,14-08-05
1917.29,1927.91,1911.45,1920.24,1920.24,3539150000,14-08-06
1923.03,1928.89,1904.78,1909.57,1909.57,3230520000,14-08-07
1910.35,1932.38,1909.01,1931.59,1931.59,2902280000,14-08-08
1933.43,1944.9,1933.43,1936.92,1936.92,2784890000,14-08-11
1935.73,1939.65,1928.29,1933.75,1933.75,2611700000,14-08-12
1935.6,1948.41,1935.6,1946.72,1946.72,2718020000,14-08-13
1947.41,1955.23,1947.41,1955.18,1955.18,2609460000,14-08-14
1958.87,1964.04,1941.5,1955.06,1955.06,3023380000,14-08-15
1958.36,1971.99,1958.36,1971.74,1971.74,2638160000,14-08-18
1972.73,1982.57,1972.73,1981.6,1981.6,2656430000,14-08-19
1980.46,1988.57,1977.68,1986.51,1986.51,2579560000,14-08-20
1986.82,1994.76,1986.82,1992.37,1992.37,2638920000,14-08-21
1992.6,1993.54,1984.76,1988.4,1988.4,2301860000,14-08-22
1991.74,2001.95,1991.74,1997.92,1997.92,2233880000,14-08-25
1998.59,2005.04,1998.59,2000.02,2000.02,2451950000,14-08-26
2000.54,2002.14,1996.2,2000.12,2000.12,2344350000,14-08-27
1997.42,1998.55,1990.52,1996.74,1996.74,2282400000,14-08-28
1998.45,2003.38,1994.65,2003.37,2003.37,2259130000,14-08-29
2004.07,2006.12,1994.85,2002.28,2002.28,2819980000,14-09-02
2003.57,2009.28,1998.14,2000.72,2000.72,2809980000,14-09-03
2001.67,2011.17,1992.54,1997.65,1997.65,3072410000,14-09-04
1998.0,2007.71,1990.1,2007.71,2007.71,2818300000,14-09-05
2007.17,2007.17,1995.6,2001.54,2001.54,2789090000,14-09-08
2000.73,2001.01,1984.61,1988.44,1988.44,2882830000,14-09-09
1988.41,1996.66,1982.99,1995.69,1995.69,2912430000,14-09-10
1992.85,1997.65,1985.93,1997.45,1997.45,2941690000,14-09-11
1996.74,1996.74,1980.26,1985.54,1985.54,3206570000,14-09-12
1986.04,1987.18,1978.48,1984.13,1984.13,2776530000,14-09-15
1981.93,2002.28,1979.06,1998.98,1998.98,3160310000,14-09-16
1999.3,2010.74,1993.29,2001.57,2001.57,3209420000,14-09-17
2003.07,2012.34,2003.07,2011.36,2011.36,3235340000,14-09-18
2012.74,2019.26,2006.59,2010.4,2010.4,4880220000,14-09-19
2009.08,2009.08,1991.01,1994.29,1994.29,3349670000,14-09-22
1992.78,1995.41,1982.77,1982.77,1982.77,3279350000,14-09-23
1983.34,1999.79,1978.63,1998.3,1998.3,3313850000,14-09-24
1997.32,1997.32,1965.99,1965.99,1965.99,3273050000,14-09-25
1966.22,1986.37,1966.22,1982.85,1982.85,2929440000,14-09-26
1978.96,1981.28,1964.04,1977.8,1977.8,3094440000,14-09-29
1978.21,1985.17,1968.96,1972.29,1972.29,3951100000,14-09-30
1971.44,1971.44,1941.72,1946.16,1946.16,4188590000,14-10-01
1945.83,1952.32,1926.03,1946.17,1946.17,4012510000,14-10-02
1948.12,1971.19,1948.12,1967.9,1967.9,3560970000,14-10-03
1970.01,1977.84,1958.43,1964.82,1964.82,3358220000,14-10-06
1962.36,1962.36,1934.87,1935.1,1935.1,3687870000,14-10-07
1935.55,1970.36,1925.25,1968.89,1968.89,4441890000,14-10-08
1967.68,1967.68,1927.56,1928.21,1928.21,4344020000,14-10-09
1925.63,1936.98,1906.05,1906.13,1906.13,4550540000,14-10-10
1905.65,1912.09,1874.14,1874.74,1874.74,4352580000,14-10-13
1877.11,1898.71,1871.79,1877.7,1877.7,4812010000,14-10-14
1874.18,1874.18,1820.66,1862.49,1862.49,6090800000,14-10-15
1855.95,1876.01,1835.02,1862.76,1862.76,5073150000,14-10-16
1864.91,1898.16,1864.91,1886.76,1886.76,4482120000,14-10-17
1885.62,1905.03,1882.3,1904.01,1904.01,3331210000,14-10-20
1909.38,1942.45,1909.38,1941.28,1941.28,3987090000,14-10-21
1941.29,1949.31,1926.83,1927.11,1927.11,3761930000,14-10-22
1931.02,1961.95,1931.02,1950.82,1950.82,3789250000,14-10-23
1951.59,1965.27,1946.27,1964.58,1964.58,3078380000,14-10-24
1962.97,1964.64,1951.37,1961.63,1961.63,3538860000,14-10-27
1964.14,1985.05,1964.14,1985.05,1985.05,3653260000,14-10-28
1983.29,1991.4,1969.04,1982.3,1982.3,3740350000,14-10-29
1979.49,1999.4,1974.75,1994.65,1994.65,3586150000,14-10-30
2001.2,2018.19,2001.2,2018.05,2018.05,4292290000,14-10-31
2018.21,2024.46,2013.68,2017.81,2017.81,3555440000,14-11-03
2015.81,2015.98,2001.01,2012.1,2012.1,3956260000,14-11-04
2015.29,2023.77,2014.42,2023.57,2023.57,3766590000,14-11-05
2023.33,2031.61,2015.86,2031.21,2031.21,3669770000,14-11-06
2032.36,2034.26,2025.07,2031.92,2031.92,3704280000,14-11-07
2032.01,2038.7,2030.17,2038.26,2038.26,3284940000,14-11-10
2038.2,2041.28,2035.28,2039.68,2039.68,2958320000,14-11-11
2037.75,2040.33,2031.95,2038.25,2038.25,3246650000,14-11-12
2039.21,2046.18,2030.44,2039.33,2039.33,3455270000,14-11-13
2039.74,2042.22,2035.2,2039.82,2039.82,3227130000,14-11-14
2038.29,2043.07,2034.46,2041.32,2041.32,3152890000,14-11-17
2041.48,2056.08,2041.48,2051.8,2051.8,3416190000,14-11-18
2051.16,2052.14,2040.37,2048.72,2048.72,3390850000,14-11-19
2045.87,2053.84,2040.49,2052.75,2052.75,3128290000,14-11-20
2057.46,2071.46,2056.75,2063.5,2063.5,3916420000,14-11-21
2065.07,2070.17,2065.07,2069.41,2069.41,3128060000,14-11-24
2070.15,2074.21,2064.75,2067.03,2067.03,3392940000,14-11-25
2067.36,2073.29,2066.62,2072.83,2072.83,2745260000,14-11-26
2074.78,2075.76,2065.06,2067.56,2067.56,2504640000,14-11-28
2065.78,2065.78,2049.57,2053.44,2053.44,4159010000,14-12-01
2053.77,2068.77,2053.77,2066.55,2066.55,3686650000,14-12-02
2067.45,2076.28,2066.65,2074.33,2074.33,3612680000,14-12-03
2073.64,2077.34,2062.34,2071.92,2071.92,3408340000,14-12-04
2072.78,2079.47,2070.81,2075.37,2075.37,3419620000,14-12-05
2074.84,2075.78,2054.27,2060.31,2060.31,3800990000,14-12-08
2056.55,2060.6,2034.17,2059.82,2059.82,3970150000,14-12-09
2058.86,2058.86,2024.26,2026.14,2026.14,4114440000,14-12-10
2027.92,2055.53,2027.92,2035.33,2035.33,3917950000,14-12-11
2030.36,2032.25,2002.33,2002.33,2002.33,4157650000,14-12-12
2005.03,2018.69,1982.26,1989.63,1989.63,4361990000,14-12-15
1986.71,2016.89,1972.56,1972.74,1972.74,4958680000,14-12-16
1973.77,2016.75,1973.77,2012.89,2012.89,4942370000,14-12-17
2018.98,2061.23,2018.98,2061.23,2061.23,4703380000,14-12-18
2061.04,2077.85,2061.03,2070.65,2070.65,6465530000,14-12-19
2069.28,2078.76,2069.28,2078.54,2078.54,3369520000,14-12-22
2081.48,2086.73,2079.77,2082.17,2082.17,3043950000,14-12-23
2083.25,2087.56,2081.86,2081.88,2081.88,1416980000,14-12-24
2084.3,2092.7,2084.3,2088.77,2088.77,1735230000,14-12-26
2087.63,2093.55,2085.75,2090.57,2090.57,2452360000,14-12-29
2088.49,2088.49,2079.53,2080.35,2080.35,2440280000,14-12-30
2082.11,2085.58,2057.94,2058.9,2058.9,2606070000,14-12-31
2058.9,2072.36,2046.04,2058.2,2058.2,2708700000,15-01-02
2054.44,2054.44,2017.34,2020.58,2020.58,3799120000,15-01-05
2022.15,2030.25,1992.44,2002.61,2002.61,4460110000,15-01-06
2005.55,2029.61,2005.55,2025.9,2025.9,3805480000,15-01-07
2030.61,2064.08,2030.61,2062.14,2062.14,3934010000,15-01-08
2063.45,2064.43,2038.33,2044.81,2044.81,3364140000,15-01-09
2046.13,2049.3,2022.58,2028.26,2028.26,3456460000,15-01-12
2031.58,2056.93,2008.25,2023.03,2023.03,4107300000,15-01-13
2018.4,2018.4,1988.44,2011.27,2011.27,4378680000,15-01-14
2013.75,2021.35,1991.47,1992.67,1992.67,4276720000,15-01-15
1992.25,2020.46,1988.12,2019.42,2019.42,4056410000,15-01-16
2020.76,2028.94,2004.49,2022.55,2022.55,3944340000,15-01-20
2020.19,2038.29,2012.04,2032.12,2032.12,3730070000,15-01-21
2034.3,2064.62,2026.38,2063.15,2063.15,4176050000,15-01-22
2062.98,2062.98,2050.54,2051.82,2051.82,3573560000,15-01-23
2050.42,2057.62,2040.97,2057.09,2057.09,3465760000,15-01-26
2047.86,2047.86,2019.91,2029.55,2029.55,3329810000,15-01-27
2032.34,2042.49,2001.49,2002.16,2002.16,4067530000,15-01-28
2002.45,2024.64,1989.18,2021.25,2021.25,4127140000,15-01-29
2019.35,2023.32,1993.38,1994.99,1994.99,4568650000,15-01-30
1996.67,2021.66,1980.9,2020.85,2020.85,4008330000,15-02-02
2022.71,2050.3,2022.71,2050.03,2050.03,4615900000,15-02-03
2048.86,2054.74,2036.72,2041.51,2041.51,4141920000,15-02-04
2043.45,2063.55,2043.45,2062.52,2062.52,3821990000,15-02-05
2062.28,2072.4,2049.97,2055.47,2055.47,4232970000,15-02-06
2053.47,2056.16,2041.88,2046.74,2046.74,3549540000,15-02-09
2049.38,2070.86,2048.62,2068.59,2068.59,3669850000,15-02-10
2068.55,2073.48,2057.99,2068.53,2068.53,3596860000,15-02-11
2069.98,2088.53,2069.98,2088.48,2088.48,3788350000,15-02-12
2088.78,2097.03,2086.7,2096.99,2096.99,3527450000,15-02-13
2096.47,2101.3,2089.8,2100.34,2100.34,3361750000,15-02-17
2099.16,2100.23,2092.15,2099.68,2099.68,3370020000,15-02-18
2099.25,2102.13,2090.79,2097.45,2097.45,3247100000,15-02-19
2097.65,2110.61,2085.44,2110.3,2110.3,3281600000,15-02-20
2109.83,2110.05,2103.0,2109.66,2109.66,3093680000,15-02-23
2109.1,2117.94,2105.87,2115.48,2115.48,3199840000,15-02-24
2115.3,2119.59,2109.89,2113.86,2113.86,3312340000,15-02-25
2113.91,2113.91,2103.76,2110.74,2110.74,3408690000,15-02-26
2110.88,2112.74,2103.75,2104.5,2104.5,3547380000,15-02-27
2105.23,2117.52,2104.5,2117.39,2117.39,3409490000,15-03-02
2115.76,2115.76,2098.26,2107.78,2107.78,3262300000,15-03-03
2107.72,2107.72,2094.49,2098.53,2098.53,3421110000,15-03-04
2098.54,2104.25,2095.22,2101.04,2101.04,3103030000,15-03-05
2100.91,2100.91,2067.27,2071.26,2071.26,3853570000,15-03-06
2072.25,2083.49,2072.21,2079.43,2079.43,3349090000,15-03-09
2076.14,2076.14,2044.16,2044.16,2044.16,3668900000,15-03-10
2044.69,2050.08,2039.69,2040.24,2040.24,3406570000,15-03-11
2041.1,2066.41,2041.1,2065.95,2065.95,3405860000,15-03-12
2064.56,2064.56,2041.17,2053.4,2053.4,3498560000,15-03-13
2055.35,2081.41,2055.35,2081.19,2081.19,3295600000,15-03-16
2080.59,2080.59,2065.08,2074.28,2074.28,3221840000,15-03-17
2072.84,2106.85,2061.23,2099.5,2099.5,4128210000,15-03-18
2098.69,2098.69,2085.56,2089.27,2089.27,3305220000,15-03-19
2090.32,2113.92,2090.32,2108.1,2108.1,5554120000,15-03-20
2107.99,2114.86,2104.42,2104.42,2104.42,3267960000,15-03-23
2103.94,2107.63,2091.5,2091.5,2091.5,3189820000,15-03-24
2093.1,2097.43,2061.05,2061.05,2061.05,3521140000,15-03-25
2059.94,2067.15,2045.5,2056.15,2056.15,3510670000,15-03-26
2055.78,2062.83,2052.96,2061.02,2061.02,3008550000,15-03-27
2064.11,2088.97,2064.11,2086.24,2086.24,2917690000,15-03-30
2084.05,2084.05,2067.04,2067.89,2067.89,3376550000,15-03-31
2067.63,2067.63,2048.38,2059.69,2059.69,3543270000,15-04-01
2060.03,2072.17,2057.32,2066.96,2066.96,3095960000,15-04-02
2064.87,2086.99,2056.52,2080.62,2080.62,3302970000,15-04-06
2080.79,2089.81,2076.1,2076.33,2076.33,3065510000,15-04-07
2076.94,2086.69,2073.3,2081.9,2081.9,3265330000,15-04-08
2081.29,2093.31,2074.29,2091.18,2091.18,3172360000,15-04-09
2091.51,2102.61,2091.51,2102.06,2102.06,3156200000,15-04-10
2102.03,2107.65,2092.33,2092.43,2092.43,2908420000,15-04-13
2092.28,2098.62,2083.24,2095.84,2095.84,3301270000,15-04-14
2097.82,2111.91,2097.82,2106.63,2106.63,4013760000,15-04-15
2105.96,2111.3,2100.02,2104.99,2104.99,3434120000,15-04-16
2102.58,2102.58,2072.37,2081.18,2081.18,3627600000,15-04-17
2084.11,2103.94,2084.11,2100.4,2100.4,3000160000,15-04-20
2102.82,2109.64,2094.38,2097.29,2097.29,3243410000,15-04-21
2098.27,2109.98,2091.05,2107.96,2107.96,3348480000,15-04-22
2107.21,2120.49,2103.19,2112.93,2112.93,3636670000,15-04-23
2112.8,2120.92,2112.8,2117.69,2117.69,3375780000,15-04-24
2119.29,2125.92,2107.04,2108.92,2108.92,3438750000,15-04-27
2108.35,2116.04,2094.89,2114.76,2114.76,3546270000,15-04-28
2112.49,2113.65,2097.41,2106.85,2106.85,4074970000,15-04-29
2105.52,2105.52,2077.59,2085.51,2085.51,4509680000,15-04-30
2087.38,2108.41,2087.38,2108.29,2108.29,3379390000,15-05-01
2110.23,2120.95,2110.23,2114.49,2114.49,3091580000,15-05-04
2112.63,2115.24,2088.46,2089.46,2089.46,3793950000,15-05-05
2091.26,2098.42,2067.93,2080.15,2080.15,3792210000,15-05-06
2079.96,2092.9,2074.99,2088.0,2088.0,3676640000,15-05-07
2092.13,2117.66,2092.13,2116.1,2116.1,3399440000,15-05-08
2115.56,2117.69,2104.58,2105.33,2105.33,2992670000,15-05-11
2102.87,2105.06,2085.57,2099.12,2099.12,3139520000,15-05-12
2099.62,2110.19,2096.04,2098.48,2098.48,3374260000,15-05-13
2100.43,2121.45,2100.43,2121.1,2121.1,3225740000,15-05-14
2122.07,2123.89,2116.81,2122.73,2122.73,3092080000,15-05-15
2121.3,2131.78,2120.01,2129.2,2129.2,2888190000,15-05-18
2129.45,2133.02,2124.5,2127.83,2127.83,3296030000,15-05-19
2127.79,2134.72,2122.59,2125.85,2125.85,3025880000,15-05-20
2125.55,2134.28,2122.95,2130.82,2130.82,3070460000,15-05-21
2130.36,2132.15,2126.06,2126.06,2126.06,2571860000,15-05-22
2125.34,2125.34,2099.18,2104.2,2104.2,3342130000,15-05-26
2105.13,2126.22,2105.13,2123.48,2123.48,3127960000,15-05-27
2122.27,2122.27,2112.86,2120.79,2120.79,2980350000,15-05-28
2120.66,2120.66,2104.89,2107.39,2107.39,3927390000,15-05-29
2108.64,2119.15,2102.54,2111.73,2111.73,3011710000,15-06-01
2110.41,2117.59,2099.14,2109.6,2109.6,3049350000,15-06-02
2110.64,2121.92,2109.61,2114.07,2114.07,3099980000,15-06-03
2112.35,2112.89,2093.23,2095.84,2095.84,3200050000,15-06-04
2095.09,2100.99,2085.67,2092.83,2092.83,3243690000,15-06-05
2092.34,2093.01,2079.11,2079.28,2079.28,2917150000,15-06-08
2079.07,2085.62,2072.14,2080.15,2080.15,3034580000,15-06-09
2081.12,2108.5,2081.12,2105.2,2105.2,3414320000,15-06-10
2106.24,2115.02,2106.24,2108.86,2108.86,3128600000,15-06-11
2107.43,2107.43,2091.33,2094.11,2094.11,2719400000,15-06-12
2091.34,2091.34,2072.49,2084.43,2084.43,3061570000,15-06-15
2084.26,2097.4,2082.1,2096.29,2096.29,2919900000,15-06-16
2097.4,2106.79,2088.86,2100.44,2100.44,3222240000,15-06-17
2101.58,2126.65,2101.58,2121.24,2121.24,3520360000,15-06-18
2121.06,2121.64,2109.45,2109.99,2109.99,4449810000,15-06-19
2112.5,2129.87,2112.5,2122.85,2122.85,3030020000,15-06-22
2123.16,2128.03,2119.89,2124.2,2124.2,3091190000,15-06-23
2123.65,2125.1,2108.58,2108.58,2108.58,3102480000,15-06-24
2109.96,2116.04,2101.78,2102.31,2102.31,3214610000,15-06-25
2102.62,2108.92,2095.38,2101.49,2101.49,5025470000,15-06-26
2098.63,2098.63,2056.64,2057.64,2057.64,3678960000,15-06-29
2061.19,2074.28,2056.32,2063.11,2063.11,4078540000,15-06-30
2067.0,2082.78,2067.0,2077.42,2077.42,3727260000,15-07-01
2078.03,2085.06,2071.02,2076.78,2076.78,2996540000,15-07-02
2073.95,2078.61,2058.4,2068.76,2068.76,3486360000,15-07-06
2069.52,2083.74,2044.02,2081.34,2081.34,4458660000,15-07-07
2077.66,2077.66,2044.66,2046.68,2046.68,3608780000,15-07-08
2049.73,2074.28,2049.73,2051.31,2051.31,3446810000,15-07-09
2052.74,2081.31,2052.74,2076.62,2076.62,3065070000,15-07-10
2080.03,2100.67,2080.03,2099.6,2099.6,3096730000,15-07-13
2099.72,2111.98,2098.18,2108.95,2108.95,3002120000,15-07-14
2109.01,2114.14,2102.49,2107.4,2107.4,3261810000,15-07-15
2110.55,2124.42,2110.55,2124.29,2124.29,3227080000,15-07-16
2126.8,2128.91,2119.88,2126.64,2126.64,3362750000,15-07-17
2126.85,2132.82,2123.66,2128.28,2128.28,3245870000,15-07-20
2127.55,2128.49,2115.4,2119.21,2119.21,3343690000,15-07-21
2118.21,2118.51,2110.0,2114.15,2114.15,3694070000,15-07-22
2114.16,2116.87,2098.63,2102.15,2102.15,3772810000,15-07-23
2102.24,2106.01,2077.09,2079.65,2079.65,3870040000,15-07-24
2078.19,2078.19,2063.52,2067.64,2067.64,3836750000,15-07-27
2070.75,2095.6,2069.09,2093.25,2093.25,4117740000,15-07-28
2094.7,2110.6,2094.08,2108.57,2108.57,4038900000,15-07-29
2106.78,2110.48,2094.97,2108.63,2108.63,3579410000,15-07-30
2111.6,2114.24,2102.07,2103.84,2103.84,3681340000,15-07-31
2104.49,2105.7,2087.31,2098.04,2098.04,3476770000,15-08-03
2097.68,2102.51,2088.6,2093.32,2093.32,3546710000,15-08-04
2095.27,2112.66,2095.27,2099.84,2099.84,3968680000,15-08-05
2100.75,2103.32,2075.53,2083.56,2083.56,4246570000,15-08-06
2082.61,2082.61,2067.91,2077.57,2077.57,3602320000,15-08-07
2080.98,2105.35,2080.98,2104.18,2104.18,3514460000,15-08-10
2102.66,2102.66,2076.49,2084.07,2084.07,3708880000,15-08-11
2081.1,2089.06,2052.09,2086.05,2086.05,4269130000,15-08-12
2086.19,2092.93,2078.26,2083.39,2083.39,3221300000,15-08-13
2083.15,2092.45,2080.61,2091.54,2091.54,2795590000,15-08-14
2089.7,2102.87,2079.3,2102.44,2102.44,2867690000,15-08-17
2101.99,2103.47,2094.14,2096.92,2096.92,2949990000,15-08-18
2095.69,2096.17,2070.53,2079.61,2079.61,3512920000,15-08-19
2076.61,2076.61,2035.73,2035.73,2035.73,3922470000,15-08-20
2034.08,2034.08,1970.89,1970.89,1970.89,5018240000,15-08-21
1965.15,1965.15,1867.01,1893.21,1893.21,6612690000,15-08-24
1898.08,1948.04,1867.08,1867.61,1867.61,5183560000,15-08-25
1872.75,1943.09,1872.75,1940.51,1940.51,5338250000,15-08-26
1942.77,1989.6,1942.77,1987.66,1987.66,5006390000,15-08-27
1986.06,1993.48,1975.19,1988.87,1988.87,3949080000,15-08-28
1986.73,1986.73,1965.98,1972.18,1972.18,3915100000,15-08-31
1970.09,1970.09,1903.07,1913.85,1913.85,4371850000,15-09-01
1916.52,1948.91,1916.52,1948.86,1948.86,3742620000,15-09-02
1950.79,1975.01,1944.72,1951.13,1951.13,3520700000,15-09-03
1947.76,1947.76,1911.21,1921.22,1921.22,3167090000,15-09-04
1927.3,1970.42,1927.3,1969.41,1969.41,3548650000,15-09-08
1971.45,1988.63,1937.88,1942.04,1942.04,3652120000,15-09-09
1941.59,1965.29,1937.19,1952.29,1952.29,3626320000,15-09-10
1951.45,1961.05,1939.19,1961.05,1961.05,3218590000,15-09-11
1963.06,1963.06,1948.27,1953.03,1953.03,3000200000,15-09-14
1955.1,1983.19,1954.3,1978.09,1978.09,3239860000,15-09-15
1978.02,1997.26,1977.93,1995.31,1995.31,3630680000,15-09-16
1995.33,2020.86,1986.73,1990.2,1990.2,4183790000,15-09-17
1989.66,1989.66,1953.45,1958.03,1958.03,6021240000,15-09-18
1960.84,1979.64,1955.8,1966.97,1966.97,3269350000,15-09-21
1961.39,1961.39,1929.22,1942.74,1942.74,3808260000,15-09-22
1943.24,1949.52,1932.57,1938.76,1938.76,3190530000,15-09-23
1934.81,1937.17,1908.92,1932.24,1932.24,4091530000,15-09-24
1935.93,1952.89,1921.5,1931.34,1931.34,3721870000,15-09-25
1929.18,1929.18,1879.21,1881.77,1881.77,4326660000,15-09-28
1881.9,1899.48,1871.91,1884.09,1884.09,4132390000,15-09-29
1887.14,1920.53,1887.14,1920.03,1920.03,4525070000,15-09-30
1919.65,1927.21,1900.7,1923.82,1923.82,3983600000,15-10-01
1921.77,1951.36,1893.7,1951.36,1951.36,4378570000,15-10-02
1954.33,1989.17,1954.33,1987.05,1987.05,4334490000,15-10-05
1986.63,1991.62,1971.99,1979.92,1979.92,4202400000,15-10-06
1982.34,1999.31,1976.44,1995.83,1995.83,4666470000,15-10-07
1994.01,2016.5,1987.53,2013.43,2013.43,3939140000,15-10-08
2013.73,2020.13,2007.61,2014.89,2014.89,3706900000,15-10-09
2015.65,2018.66,2010.55,2017.46,2017.46,2893250000,15-10-12
2015.0,2022.34,2001.78,2003.69,2003.69,3401920000,15-10-13
2003.66,2009.56,1990.73,1994.24,1994.24,3644590000,15-10-14
1996.47,2024.15,1996.47,2023.86,2023.86,3746290000,15-10-15
2024.37,2033.54,2020.46,2033.11,2033.11,3595430000,15-10-16
2031.73,2034.45,2022.31,2033.66,2033.66,3287320000,15-10-19
2033.13,2039.12,2026.61,2030.77,2030.77,3331500000,15-10-20
2033.47,2037.97,2017.22,2018.94,2018.94,3627790000,15-10-21
2021.88,2055.2,2021.88,2052.51,2052.51,4430850000,15-10-22
2058.19,2079.74,2058.19,2075.15,2075.15,4108460000,15-10-23
2075.08,2075.14,2066.53,2071.18,2071.18,3385800000,15-10-26
2068.75,2070.37,2058.84,2065.89,2065.89,4216880000,15-10-27
2066.48,2090.35,2063.11,2090.35,2090.35,4698110000,15-10-28
2088.35,2092.52,2082.63,2089.41,2089.41,4008940000,15-10-29
2090.0,2094.32,2079.34,2079.36,2079.36,4256200000,15-10-30
2080.76,2106.2,2080.76,2104.05,2104.05,3760020000,15-11-02
2102.63,2116.48,2097.51,2109.79,2109.79,4272060000,15-11-03
2110.6,2114.59,2096.98,2102.31,2102.31,4078870000,15-11-04
2101.68,2108.78,2090.41,2099.93,2099.93,4051890000,15-11-05
2098.6,2101.91,2083.74,2099.2,2099.2,4369020000,15-11-06
2096.56,2096.56,2068.24,2078.58,2078.58,3882350000,15-11-09
2077.19,2083.67,2069.91,2081.72,2081.72,3821440000,15-11-10
2083.41,2086.94,2074.85,2075.0,2075.0,3692410000,15-11-11
2072.29,2072.29,2045.66,2045.97,2045.97,4016370000,15-11-12
2044.64,2044.64,2022.02,2023.04,2023.04,4278750000,15-11-13
2022.08,2053.22,2019.39,2053.19,2053.19,3741240000,15-11-16
2053.67,2066.69,2045.9,2050.44,2050.44,4427350000,15-11-17
2051.99,2085.31,2051.99,2083.58,2083.58,3926390000,15-11-18
2083.7,2086.74,2078.76,2081.24,2081.24,3628110000,15-11-19
2082.82,2097.06,2082.82,2089.17,2089.17,3929600000,15-11-20
2089.41,2095.61,2081.39,2086.59,2086.59,3587980000,15-11-23
2084.42,2094.12,2070.29,2089.14,2089.14,3884930000,15-11-24
2089.3,2093.0,2086.3,2088.87,2088.87,2852940000,15-11-25
2088.82,2093.29,2084.13,2090.11,2090.11,1466840000,15-11-27
2090.95,2093.81,2080.41,2080.41,2080.41,4275030000,15-11-30
2082.93,2103.37,2082.93,2102.63,2102.63,3712120000,15-12-01
2101.71,2104.27,2077.11,2079.51,2079.51,3950640000,15-12-02
2080.71,2085.0,2042.35,2049.62,2049.62,4306490000,15-12-03
2051.24,2093.84,2051.24,2091.69,2091.69,4214910000,15-12-04
2090.42,2090.42,2066.78,2077.07,2077.07,4043820000,15-12-07
2073.39,2073.85,2052.32,2063.59,2063.59,4173570000,15-12-08
2061.17,2080.33,2036.53,2047.62,2047.62,4385250000,15-12-09
2047.93,2067.65,2045.67,2052.23,2052.23,3715150000,15-12-10
2047.27,2047.27,2008.8,2012.37,2012.37,4301060000,15-12-11
2013.37,2022.92,1993.26,2021.94,2021.94,4612440000,15-12-14
2025.55,2053.87,2025.55,2043.41,2043.41,4353540000,15-12-15
2046.5,2076.72,2042.43,2073.07,2073.07,4635450000,15-12-16
2073.76,2076.37,2041.66,2041.89,2041.89,4327390000,15-12-17
2040.81,2040.81,2005.33,2005.55,2005.55,6683070000,15-12-18
2010.27,2022.9,2005.93,2021.15,2021.15,3760280000,15-12-21
2023.15,2042.74,2020.49,2038.97,2038.97,3520860000,15-12-22
2042.2,2064.73,2042.2,2064.29,2064.29,3484090000,15-12-23
2063.52,2067.36,2058.73,2060.99,2060.99,1411860000,15-12-24
2057.77,2057.77,2044.2,2056.5,2056.5,2492510000,15-12-28
2060.54,2081.56,2060.54,2078.36,2078.36,2542000000,15-12-29
2077.34,2077.34,2061.97,2063.36,2063.36,2367430000,15-12-30
2060.59,2062.54,2043.62,2043.94,2043.94,2655330000,15-12-31
2038.2,2038.2,1989.68,2012.66,2012.66,4304880000,16-01-04
2013.78,2021.94,2004.17,2016.71,2016.71,3706620000,16-01-05
2011.71,2011.71,1979.05,1990.26,1990.26,4336660000,16-01-06
1985.32,1985.32,1938.83,1943.09,1943.09,5076590000,16-01-07
1945.97,1960.4,1918.46,1922.03,1922.03,4664940000,16-01-08
1926.12,1935.65,1901.1,1923.67,1923.67,4607290000,16-01-11
1927.83,1947.38,1914.35,1938.68,1938.68,4887260000,16-01-12
1940.34,1950.33,1886.41,1890.28,1890.28,5087030000,16-01-13
1891.68,1934.47,1878.93,1921.84,1921.84,5241110000,16-01-14
1916.68,1916.68,1857.83,1880.33,1880.33,5468460000,16-01-15
1888.66,1901.44,1864.6,1881.33,1881.33,4928350000,16-01-19
1876.18,1876.18,1812.29,1859.33,1859.33,6416070000,16-01-20
1861.46,1889.85,1848.98,1868.99,1868.99,5078810000,16-01-21
1877.4,1908.85,1877.4,1906.9,1906.9,4901760000,16-01-22
1906.28,1906.28,1875.97,1877.08,1877.08,4401380000,16-01-25
1878.79,1906.73,1878.79,1903.63,1903.63,4357940000,16-01-26
1902.52,1916.99,1872.7,1882.95,1882.95,4754040000,16-01-27
1885.22,1902.96,1873.65,1893.36,1893.36,4693010000,16-01-28
1894.0,1940.24,1894.0,1940.24,1940.24,5497570000,16-01-29
1936.94,1947.2,1920.3,1939.38,1939.38,4322530000,16-02-01
1935.26,1935.26,1897.29,1903.03,1903.03,4463190000,16-02-02
1907.07,1918.01,1872.23,1912.53,1912.53,5172950000,16-02-03
1911.67,1927.35,1900.52,1915.45,1915.45,5193320000,16-02-04
1913.07,1913.07,1872.65,1880.05,1880.05,4929940000,16-02-05
1873.25,1873.25,1828.46,1853.44,1853.44,5636460000,16-02-08
1848.46,1868.25,1834.94,1852.21,1852.21,5183220000,16-02-09
1857.1,1881.6,1850.32,1851.86,1851.86,4471170000,16-02-10
1847.0,1847.0,1810.1,1829.08,1829.08,5500800000,16-02-11
1833.4,1864.78,1833.4,1864.78,1864.78,4696920000,16-02-12
1871.44,1895.77,1871.44,1895.58,1895.58,4570670000,16-02-16
1898.8,1930.68,1898.8,1926.82,1926.82,5011540000,16-02-17
1927.57,1930.0,1915.09,1917.83,1917.83,4436490000,16-02-18
1916.74,1918.78,1902.17,1917.78,1917.78,4142850000,16-02-19
1924.44,1946.7,1924.44,1945.5,1945.5,4054710000,16-02-22
1942.38,1942.38,1919.44,1921.27,1921.27,3890650000,16-02-23
1917.56,1932.08,1891.0,1929.8,1929.8,4317250000,16-02-24
1931.87,1951.83,1925.41,1951.7,1951.7,4118210000,16-02-25
1954.95,1962.96,1945.78,1948.05,1948.05,4348510000,16-02-26
1947.13,1958.27,1931.81,1932.23,1932.23,4588180000,16-02-29
1937.09,1978.35,1937.09,1978.35,1978.35,4819750000,16-03-01
1976.6,1986.51,1968.8,1986.45,1986.45,4666610000,16-03-02
1985.6,1993.69,1977.37,1993.4,1993.4,5081700000,16-03-03
1994.01,2009.13,1986.77,1999.99,1999.99,6049930000,16-03-04
1996.11,2006.12,1989.38,2001.76,2001.76,4968180000,16-03-07
1996.88,1996.88,1977.43,1979.26,1979.26,4641650000,16-03-08
1981.44,1992.69,1979.84,1989.26,1989.26,4038120000,16-03-09
1990.97,2005.08,1969.25,1989.57,1989.57,4376790000,16-03-10
1994.71,2022.37,1994.71,2022.19,2022.19,4078620000,16-03-11
2019.27,2024.57,2012.05,2019.64,2019.64,3487850000,16-03-14
2015.27,2015.94,2005.23,2015.93,2015.93,3560280000,16-03-15
2014.24,2032.02,2010.04,2027.22,2027.22,4057020000,16-03-16
2026.9,2046.24,2022.16,2040.59,2040.59,4530480000,16-03-17
2041.16,2052.36,2041.16,2049.58,2049.58,6503140000,16-03-18
2047.88,2053.91,2043.14,2051.6,2051.6,3376600000,16-03-21
2048.64,2056.6,2040.57,2049.8,2049.8,3418460000,16-03-22
2048.55,2048.55,2034.86,2036.71,2036.71,3639510000,16-03-23
2032.48,2036.04,2022.49,2035.94,2035.94,3407720000,16-03-24
2037.89,2042.67,2031.96,2037.05,2037.05,2809090000,16-03-28
2035.75,2055.91,2028.31,2055.01,2055.01,3822330000,16-03-29
2058.27,2072.21,2058.27,2063.95,2063.95,3590310000,16-03-30
2063.77,2067.92,2057.46,2059.74,2059.74,3715280000,16-03-31
2056.62,2075.07,2043.98,2072.78,2072.78,3749990000,16-04-01
2073.19,2074.02,2062.57,2066.13,2066.13,3485710000,16-04-04
2062.5,2062.5,2042.56,2045.17,2045.17,4154920000,16-04-05
2045.56,2067.33,2043.09,2066.66,2066.66,3750800000,16-04-06
2063.01,2063.01,2033.8,2041.91,2041.91,3801250000,16-04-07
2045.54,2060.63,2041.69,2047.6,2047.6,3359530000,16-04-08
2050.23,2062.93,2041.88,2041.99,2041.99,3567840000,16-04-11
2043.72,2065.05,2039.74,2061.72,2061.72,4239740000,16-04-12
2065.92,2083.18,2065.92,2082.42,2082.42,4191830000,16-04-13
2082.89,2087.84,2078.13,2082.78,2082.78,3765870000,16-04-14
2083.1,2083.22,2076.31,2080.73,2080.73,3701450000,16-04-15
2078.83,2094.66,2073.65,2094.34,2094.34,3316880000,16-04-18
2096.05,2104.05,2091.68,2100.8,2100.8,3896830000,16-04-19
2101.52,2111.05,2096.32,2102.4,2102.4,4184880000,16-04-20
2102.09,2103.78,2088.52,2091.48,2091.48,4175290000,16-04-21
2091.49,2094.32,2081.2,2091.58,2091.58,3790580000,16-04-22
2089.37,2089.37,2077.52,2087.79,2087.79,3319740000,16-04-25
2089.84,2096.87,2085.8,2091.7,2091.7,3557190000,16-04-26
2092.33,2099.89,2082.31,2095.15,2095.15,4100110000,16-04-27
2090.93,2099.3,2071.62,2075.81,2075.81,4309840000,16-04-28
2071.82,2073.85,2052.28,2065.3,2065.3,4704720000,16-04-29
2067.17,2083.42,2066.11,2081.43,2081.43,3841110000,16-05-02
2077.18,2077.18,2054.89,2063.37,2063.37,4173390000,16-05-03
2060.3,2060.3,2045.55,2051.12,2051.12,4058560000,16-05-04
2052.95,2060.23,2045.77,2050.63,2050.63,4008530000,16-05-05
2047.77,2057.72,2039.45,2057.14,2057.14,3796350000,16-05-06
2057.55,2064.15,2054.31,2058.69,2058.69,3788620000,16-05-09
2062.63,2084.87,2062.63,2084.39,2084.39,3600200000,16-05-10
2083.29,2083.29,2064.46,2064.46,2064.46,3821980000,16-05-11
2067.17,2073.99,2053.13,2064.11,2064.11,3782390000,16-05-12
2062.5,2066.79,2043.13,2046.61,2046.61,3579880000,16-05-13
2046.53,2071.88,2046.53,2066.66,2066.66,3501360000,16-05-16
2065.04,2065.69,2040.82,2047.21,2047.21,4108960000,16-05-17
2044.38,2060.61,2034.49,2047.63,2047.63,4101320000,16-05-18
2044.21,2044.21,2025.91,2040.04,2040.04,3846770000,16-05-19
2041.88,2058.35,2041.88,2052.32,2052.32,3507650000,16-05-20
2052.23,2055.58,2047.26,2048.04,2048.04,3055480000,16-05-23
2052.65,2079.67,2052.65,2076.06,2076.06,3627340000,16-05-24
2078.93,2094.73,2078.93,2090.54,2090.54,3859160000,16-05-25
2091.44,2094.3,2087.08,2090.1,2090.1,3230990000,16-05-26
2090.06,2099.06,2090.06,2099.06,2099.06,3079150000,16-05-27
2100.13,2103.48,2088.66,2096.95,2096.95,4514410000,16-05-31
2093.94,2100.97,2085.1,2099.33,2099.33,3525170000,16-06-01
2097.71,2105.26,2088.59,2105.26,2105.26,3632720000,16-06-02
2104.07,2104.07,2085.36,2099.13,2099.13,3627780000,16-06-03
2100.83,2113.36,2100.83,2109.41,2109.41,3442020000,16-06-06
2110.18,2119.22,2110.18,2112.13,2112.13,3534730000,16-06-07
2112.71,2120.55,2112.71,2119.12,2119.12,3562060000,16-06-08
2115.65,2117.64,2107.73,2115.48,2115.48,3290320000,16-06-09
2109.57,2109.57,2089.96,2096.07,2096.07,3515010000,16-06-10
2091.75,2098.12,2078.46,2079.06,2079.06,3392030000,16-06-13
2076.65,2081.3,2064.1,2075.32,2075.32,3759770000,16-06-14
2077.6,2085.65,2069.8,2071.5,2071.5,3544720000,16-06-15
2066.36,2079.62,2050.37,2077.99,2077.99,3628280000,16-06-16
2078.2,2078.2,2062.84,2071.22,2071.22,4952630000,16-06-17
2075.58,2100.66,2075.58,2083.25,2083.25,3467440000,16-06-20
2085.19,2093.66,2083.02,2088.9,2088.9,3232880000,16-06-21
2089.75,2099.71,2084.36,2085.45,2085.45,3168160000,16-06-22
2092.8,2113.32,2092.8,2113.32,2113.32,3297940000,16-06-23
2103.81,2103.81,2032.57,2037.41,2037.41,7597450000,16-06-24
2031.45,2031.45,1991.68,2000.54,2000.54,5431220000,16-06-27
2006.67,2036.09,2006.67,2036.09,2036.09,4385810000,16-06-28
2042.69,2073.13,2042.69,2070.77,2070.77,4241740000,16-06-29
2073.17,2098.94,2070.0,2098.86,2098.86,4622820000,16-06-30
2099.34,2108.71,2097.9,2102.95,2102.95,3458890000,16-07-01
2095.05,2095.05,2080.86,2088.55,2088.55,3658380000,16-07-05
2084.43,2100.72,2074.02,2099.73,2099.73,3909380000,16-07-06
2100.42,2109.08,2089.39,2097.9,2097.9,3604550000,16-07-07
2106.97,2131.71,2106.97,2129.9,2129.9,3607500000,16-07-08
2131.72,2143.16,2131.72,2137.16,2137.16,3253340000,16-07-11
2139.5,2155.4,2139.5,2152.14,2152.14,4097820000,16-07-12
2153.81,2156.45,2146.21,2152.43,2152.43,3502320000,16-07-13
2157.88,2168.99,2157.88,2163.75,2163.75,3465610000,16-07-14
2165.13,2169.05,2155.79,2161.74,2161.74,3122600000,16-07-15
2162.04,2168.35,2159.63,2166.89,2166.89,3009310000,16-07-18
2163.79,2164.63,2159.01,2163.78,2163.78,2968340000,16-07-19
2166.1,2175.63,2164.89,2173.02,2173.02,3211860000,16-07-20
2172.91,2174.56,2159.75,2165.17,2165.17,3438900000,16-07-21
2166.47,2175.11,2163.24,2175.03,2175.03,3023280000,16-07-22
2173.71,2173.71,2161.95,2168.48,2168.48,3057240000,16-07-25
2168.97,2173.54,2160.18,2169.18,2169.18,3442350000,16-07-26
2169.81,2174.98,2159.07,2166.58,2166.58,3995500000,16-07-27
2166.05,2172.85,2159.74,2170.06,2170.06,3664240000,16-07-28
2168.83,2177.09,2163.49,2173.6,2173.6,4038840000,16-07-29
2173.15,2178.29,2166.21,2170.84,2170.84,3505990000,16-08-01
2169.94,2170.2,2147.58,2157.03,2157.03,3848750000,16-08-02
2156.81,2163.79,2152.56,2163.79,2163.79,3786530000,16-08-03
2163.51,2168.19,2159.07,2164.25,2164.25,3709200000,16-08-04
2168.79,2182.87,2168.79,2182.87,2182.87,3663070000,16-08-05
2183.76,2185.44,2177.85,2180.89,2180.89,3327550000,16-08-08
2182.24,2187.66,2178.61,2181.74,2181.74,3334300000,16-08-09
2182.81,2183.41,2172.0,2175.49,2175.49,3254950000,16-08-10
2177.97,2188.45,2177.97,2185.79,2185.79,3423160000,16-08-11
2183.74,2186.28,2179.42,2184.05,2184.05,3000660000,16-08-12
2186.08,2193.81,2186.08,2190.15,2190.15,3078530000,16-08-15
2186.24,2186.24,2178.14,2178.15,2178.15,3196400000,16-08-16
2177.84,2183.08,2168.5,2182.22,2182.22,3388910000,16-08-17
2181.9,2187.03,2180.46,2187.02,2187.02,3300570000,16-08-18
2184.24,2185.0,2175.13,2183.87,2183.87,3084800000,16-08-19
2181.58,2185.15,2175.96,2182.64,2182.64,2777550000,16-08-22
2187.81,2193.42,2186.8,2186.9,2186.9,3041490000,16-08-23
2185.09,2186.66,2171.25,2175.44,2175.44,3148280000,16-08-24
2173.29,2179.0,2169.74,2172.47,2172.47,2969310000,16-08-25
2175.1,2187.94,2160.39,2169.04,2169.04,3342340000,16-08-26
2170.19,2183.48,2170.19,2180.38,2180.38,2654780000,16-08-29
2179.45,2182.27,2170.41,2176.12,2176.12,3006800000,16-08-30
2173.56,2173.79,2161.35,2170.95,2170.95,3766390000,16-08-31
2171.33,2173.56,2157.09,2170.86,2170.86,3392120000,16-09-01
2177.49,2184.87,2173.59,2179.98,2179.98,3091120000,16-09-02
2181.61,2186.57,2175.1,2186.48,2186.48,3447650000,16-09-06
2185.17,2187.87,2179.07,2186.16,2186.16,3319420000,16-09-07
2182.76,2184.94,2177.49,2181.3,2181.3,3727840000,16-09-08
2169.08,2169.08,2127.81,2127.81,2127.81,4233960000,16-09-09
2120.86,2163.3,2119.12,2159.04,2159.04,4010480000,16-09-12
2150.47,2150.47,2120.27,2127.02,2127.02,4141670000,16-09-13
2127.86,2141.33,2119.9,2125.77,2125.77,3664100000,16-09-14
2125.36,2151.31,2122.36,2147.26,2147.26,3373720000,16-09-15
2146.48,2146.48,2131.2,2139.16,2139.16,5014360000,16-09-16
2143.99,2153.61,2135.91,2139.12,2139.12,3141820000,16-09-19
2145.94,2150.8,2139.17,2139.76,2139.76,3117380000,16-09-20
2144.58,2165.11,2139.57,2163.12,2163.12,3685450000,16-09-21
2170.94,2179.99,2170.94,2177.18,2177.18,3523860000,16-09-22
2173.29,2173.75,2163.97,2164.69,2164.69,3289860000,16-09-23
2158.54,2158.54,2145.04,2146.1,2146.1,3199910000,16-09-26
2146.04,2161.13,2141.55,2159.93,2159.93,3414090000,16-09-27
2161.85,2172.4,2151.79,2171.37,2171.37,3860390000,16-09-28
2168.9,2172.67,2145.2,2151.13,2151.13,4215620000,16-09-29
2156.51,2175.3,2156.51,2168.27,2168.27,4158800000,16-09-30
2164.33,2164.41,2154.77,2161.2,2161.2,3113850000,16-10-03
2163.37,2165.46,2144.01,2150.49,2150.49,3716100000,16-10-04
2155.15,2163.95,2155.15,2159.73,2159.73,3883710000,16-10-05
2158.22,2162.93,2150.28,2160.77,2160.77,3438040000,16-10-06
2164.19,2165.86,2144.85,2153.74,2153.74,3578770000,16-10-07
2160.39,2169.6,2160.39,2163.66,2163.66,2881970000,16-10-10
2161.35,2161.56,2128.84,2136.73,2136.73,3393060000,16-10-11
2137.67,2145.36,2132.77,2139.18,2139.18,2959510000,16-10-12
2130.26,2138.19,2114.72,2132.55,2132.55,3538030000,16-10-13
2139.68,2149.19,2132.98,2132.98,2132.98,3187910000,16-10-14
2132.95,2135.61,2124.43,2126.5,2126.5,2832440000,16-10-17
2138.31,2144.38,2135.49,2139.6,2139.6,3172940000,16-10-18
2140.81,2148.44,2138.15,2144.29,2144.29,3364990000,16-10-19
2142.51,2147.18,2133.44,2141.34,2141.34,3339320000,16-10-20
2139.43,2142.63,2130.09,2141.16,2141.16,3456390000,16-10-21
2148.5,2154.79,2146.91,2151.33,2151.33,3359950000,16-10-24
2149.72,2151.44,2141.93,2143.16,2143.16,3756200000,16-10-25
2136.97,2145.73,2131.59,2139.43,2139.43,3778120000,16-10-26
2144.06,2147.13,2132.52,2133.04,2133.04,4209400000,16-10-27
2132.23,2140.72,2119.36,2126.41,2126.41,4028270000,16-10-28
2129.78,2133.25,2125.53,2126.15,2126.15,3926560000,16-10-31
2128.68,2131.45,2097.85,2111.72,2111.72,4539190000,16-11-01
2109.43,2111.76,2094.0,2097.94,2097.94,4289120000,16-11-02
2098.8,2102.56,2085.23,2088.66,2088.66,3892100000,16-11-03
2083.79,2099.07,2083.79,2085.18,2085.18,3841910000,16-11-04
2100.59,2132.0,2100.59,2131.52,2131.52,3739720000,16-11-07
2129.92,2146.87,2123.56,2139.56,2139.56,3921850000,16-11-08
2131.56,2170.1,2125.35,2163.26,2163.26,6267590000,16-11-09
2167.49,2182.3,2151.17,2167.48,2167.48,6458450000,16-11-10
2162.71,2165.92,2152.49,2164.45,2164.45,4993990000,16-11-11
2165.64,2171.36,2156.08,2164.2,2164.2,5373670000,16-11-14
2168.29,2180.84,2166.38,2180.39,2180.39,4548110000,16-11-15
2177.53,2179.22,2172.2,2176.94,2176.94,3847900000,16-11-16
2178.61,2188.06,2176.65,2187.12,2187.12,3811730000,16-11-17
2186.85,2189.89,2180.38,2181.9,2181.9,3580900000,16-11-18
2186.43,2198.7,2186.43,2198.18,2198.18,3611500000,16-11-21
2201.56,2204.8,2194.51,2202.94,2202.94,3960520000,16-11-22
2198.55,2204.72,2194.51,2204.72,2204.72,3419850000,16-11-23
2206.27,2213.35,2206.27,2213.35,2213.35,1584590000,16-11-25
2210.21,2211.14,2200.36,2201.72,2201.72,3515100000,16-11-28
2200.76,2210.46,2198.15,2204.66,2204.66,3709190000,16-11-29
2204.97,2214.1,2198.81,2198.81,2198.81,5538400000,16-11-30
2200.17,2202.6,2187.44,2191.08,2191.08,5067470000,16-12-01
2191.12,2197.95,2188.37,2191.95,2191.95,3782370000,16-12-02
2200.65,2209.42,2199.97,2204.71,2204.71,3898530000,16-12-05
2207.26,2212.78,2202.21,2212.23,2212.23,3857290000,16-12-06
2210.72,2241.63,2208.93,2241.35,2241.35,4504070000,16-12-07
2241.13,2251.69,2237.57,2246.19,2246.19,4203270000,16-12-08
2249.73,2259.8,2249.23,2259.53,2259.53,3886460000,16-12-09
2258.83,2264.03,2252.37,2256.96,2256.96,4038850000,16-12-12
2263.32,2277.53,2263.32,2271.72,2271.72,3875630000,16-12-13
2268.35,2276.2,2248.44,2253.28,2253.28,4409670000,16-12-14
2253.77,2272.12,2253.77,2262.03,2262.03,4173360000,16-12-15
2266.81,2268.05,2254.24,2258.07,2258.07,5928980000,16-12-16
2259.24,2267.47,2258.21,2262.53,2262.53,3252840000,16-12-19
2266.5,2272.56,2266.14,2270.76,2270.76,3306250000,16-12-20
2270.54,2271.23,2265.15,2265.18,2265.18,2854880000,16-12-21
2262.93,2263.18,2256.08,2260.96,2260.96,2880670000,16-12-22
2260.25,2263.79,2258.84,2263.79,2263.79,2021230000,16-12-23
2266.23,2273.82,2266.15,2268.88,2268.88,1989730000,16-12-27
2270.23,2271.31,2249.11,2249.92,2249.92,2402750000,16-12-28
2249.5,2254.51,2244.56,2249.26,2249.26,2338700000,16-12-29
2251.61,2253.58,2233.62,2238.83,2238.83,2671550000,16-12-30
2251.57,2263.88,2245.13,2257.83,2257.83,3773010000,17-01-03
2261.6,2272.82,2261.6,2270.75,2270.75,3768890000,17-01-04
2268.18,2271.5,2260.45,2269.0,2269.0,3785080000,17-01-05
2271.14,2282.1,2264.06,2276.98,2276.98,3342080000,17-01-06
2273.59,2275.49,2268.9,2268.9,2268.9,3219730000,17-01-09
2269.72,2279.27,2265.27,2268.9,2268.9,3640560000,17-01-10
2268.6,2275.32,2260.83,2275.32,2275.32,3625080000,17-01-11
2271.14,2271.78,2254.25,2270.44,2270.44,3466220000,17-01-12
2272.74,2278.68,2271.51,2274.64,2274.64,3090680000,17-01-13
2269.14,2272.08,2262.81,2267.89,2267.89,3586950000,17-01-17
2269.14,2272.01,2263.35,2271.89,2271.89,3317670000,17-01-18
2271.9,2274.33,2258.41,2263.69,2263.69,3168390000,17-01-19
2269.96,2276.96,2265.01,2271.31,2271.31,3536850000,17-01-20
2267.78,2271.78,2257.02,2265.2,2265.2,3155240000,17-01-23
2267.88,2284.63,2266.68,2280.07,2280.07,3816950000,17-01-24
2288.88,2299.55,2288.88,2298.37,2298.37,3849340000,17-01-25
2298.63,2300.99,2294.08,2296.68,2296.68,3611510000,17-01-26
2299.02,2299.02,2291.62,2294.69,2294.69,3137420000,17-01-27
2286.01,2286.01,2268.04,2280.9,2280.9,3595040000,17-01-30
2274.02,2279.09,2267.21,2278.87,2278.87,4089730000,17-01-31
2285.59,2289.14,2272.44,2279.55,2279.55,3919190000,17-02-01
2276.69,2283.97,2271.65,2280.85,2280.85,3809760000,17-02-02
2288.54,2298.31,2287.88,2297.42,2297.42,3605970000,17-02-03
2294.28,2296.18,2288.57,2292.56,2292.56,3112390000,17-02-06
2295.87,2299.4,2290.16,2293.08,2293.08,3452460000,17-02-07
2289.55,2295.91,2285.38,2294.67,2294.67,3611950000,17-02-08
2296.7,2311.08,2296.61,2307.87,2307.87,3681600000,17-02-09
2312.27,2319.23,2311.1,2316.1,2316.1,3496600000,17-02-10
2321.72,2331.58,2321.42,2328.25,2328.25,3352370000,17-02-13
2326.12,2337.58,2322.17,2337.58,2337.58,3528040000,17-02-14
2335.58,2351.3,2334.81,2349.25,2349.25,3785870000,17-02-15
2349.64,2351.31,2338.87,2347.22,2347.22,3675900000,17-02-16
2343.01,2351.16,2339.58,2351.16,2351.16,3516830000,17-02-17
2354.91,2366.71,2354.91,2365.38,2365.38,3587520000,17-02-21
2361.11,2365.13,2358.34,2362.82,2362.82,3473170000,17-02-22
2367.5,2368.26,2355.09,2363.81,2363.81,4021770000,17-02-23
2355.73,2367.34,2352.87,2367.34,2367.34,3832410000,17-02-24
2365.23,2371.54,2361.87,2369.75,2369.75,3584680000,17-02-27
2366.08,2367.79,2358.96,2363.64,2363.64,4212460000,17-02-28
2380.13,2400.98,2380.13,2395.96,2395.96,4347630000,17-03-01
2394.75,2394.75,2380.17,2381.92,2381.92,3824030000,17-03-02
2380.92,2383.89,2375.39,2383.12,2383.12,3556670000,17-03-03
2375.23,2378.8,2367.98,2375.31,2375.31,3251800000,17-03-06
2370.74,2375.12,2365.51,2368.39,2368.39,3526300000,17-03-07
2369.81,2373.09,2361.01,2362.98,2362.98,3814080000,17-03-08
2363.49,2369.08,2354.54,2364.87,2364.87,3718450000,17-03-09
2372.52,2376.86,2363.04,2372.6,2372.6,3434400000,17-03-10
2371.56,2374.42,2368.52,2373.47,2373.47,3166650000,17-03-13
2368.55,2368.55,2358.18,2365.45,2365.45,3173760000,17-03-14
2370.34,2390.01,2368.94,2385.26,2385.26,3909490000,17-03-15
2387.71,2388.1,2377.18,2381.38,2381.38,3368880000,17-03-16
2383.71,2385.71,2377.64,2378.25,2378.25,5179820000,17-03-17
2378.24,2379.55,2369.66,2373.47,2373.47,3061560000,17-03-20
2379.32,2381.93,2341.9,2344.02,2344.02,4278890000,17-03-21
2343.0,2351.81,2336.45,2348.45,2348.45,3575160000,17-03-22
2345.97,2358.92,2342.13,2345.96,2345.96,3262400000,17-03-23
2350.42,2356.22,2335.74,2343.98,2343.98,2978530000,17-03-24
2329.11,2344.9,2322.25,2341.59,2341.59,3242300000,17-03-27
2339.79,2363.78,2337.63,2358.57,2358.57,3369120000,17-03-28
2356.54,2363.36,2352.94,2361.13,2361.13,3107670000,17-03-29
2361.31,2370.42,2358.58,2368.06,2368.06,3159680000,17-03-30
2364.82,2370.35,2362.6,2362.72,2362.72,3356740000,17-03-31
2362.34,2365.87,2344.73,2358.84,2358.84,3418730000,17-04-03
2354.76,2360.53,2350.72,2360.16,2360.16,3208340000,17-04-04
2366.59,2378.36,2350.52,2352.95,2352.95,3780650000,17-04-05
2353.79,2364.16,2348.9,2357.49,2357.49,3203250000,17-04-06
2356.59,2363.76,2350.74,2355.54,2355.54,3054700000,17-04-07
2357.16,2366.37,2351.5,2357.16,2357.16,2792570000,17-04-10
2353.92,2355.22,2337.25,2353.78,2353.78,3120900000,17-04-11
2352.15,2352.72,2341.18,2344.93,2344.93,3201300000,17-04-12
2341.98,2348.26,2328.95,2328.95,2328.95,3146380000,17-04-13
2332.62,2349.14,2332.51,2349.01,2349.01,2826890000,17-04-17
2342.53,2348.35,2334.54,2342.19,2342.19,3272210000,17-04-18
2346.79,2352.63,2335.05,2338.17,2338.17,3521160000,17-04-19
2342.69,2361.37,2340.91,2355.84,2355.84,3648990000,17-04-20
2354.74,2356.18,2344.51,2348.69,2348.69,3524160000,17-04-21
2370.33,2376.98,2369.19,2374.15,2374.15,3711170000,17-04-24
2381.51,2392.48,2381.15,2388.61,2388.61,4005820000,17-04-25
2388.98,2398.16,2386.78,2387.45,2387.45,4111350000,17-04-26
2389.7,2392.1,2382.68,2388.77,2388.77,4099940000,17-04-27
2393.68,2393.68,2382.36,2384.2,2384.2,3721350000,17-04-28
2388.5,2394.49,2384.83,2388.33,2388.33,3201500000,17-05-01
2391.05,2392.93,2385.82,2391.17,2391.17,3861360000,17-05-02
2386.5,2389.82,2379.75,2388.13,2388.13,3896760000,17-05-03
2389.79,2391.43,2380.35,2389.52,2389.52,4367860000,17-05-04
2392.37,2399.29,2389.38,2399.29,2399.29,3543240000,17-05-05
2399.94,2401.36,2393.92,2399.38,2399.38,3429990000,17-05-08
2401.58,2403.87,2392.44,2396.92,2396.92,3657840000,17-05-09
2396.79,2399.74,2392.79,2399.63,2399.63,3649370000,17-05-10
2394.84,2395.72,2381.74,2394.44,2394.44,3727710000,17-05-11
2392.44,2392.44,2387.19,2390.9,2390.9,3304620000,17-05-12
2393.98,2404.05,2393.94,2402.32,2402.32,3490080000,17-05-15
2404.55,2405.77,2396.05,2400.67,2400.67,3421810000,17-05-16
2382.95,2384.87,2356.21,2357.03,2357.03,4164760000,17-05-17
2354.69,2375.74,2352.72,2365.72,2365.72,4319440000,17-05-18
2371.37,2389.06,2370.43,2381.73,2381.73,3831700000,17-05-19
2387.21,2395.46,2386.92,2394.02,2394.02,3176580000,17-05-22
2397.04,2400.85,2393.88,2398.42,2398.42,3216560000,17-05-23
2401.41,2405.58,2397.99,2404.39,2404.39,3389240000,17-05-24
2409.54,2418.71,2408.01,2415.07,2415.07,3538210000,17-05-25
2414.5,2416.68,2412.2,2415.82,2415.82,2806930000,17-05-26
2411.67,2415.26,2409.43,2412.91,2412.91,3205860000,17-05-30
2415.63,2415.99,2403.59,2411.8,2411.8,4518040000,17-05-31
2415.65,2430.06,2413.54,2430.06,2430.06,3860620000,17-06-01
2431.28,2440.23,2427.71,2439.07,2439.07,3465500000,17-06-02
2437.83,2439.55,2434.32,2436.1,2436.1,2916720000,17-06-05
2431.92,2436.21,2428.12,2429.33,2429.33,3376750000,17-06-06
2432.03,2435.28,2424.75,2433.14,2433.14,3576220000,17-06-07
2434.27,2439.27,2427.94,2433.79,2433.79,3735980000,17-06-08
2436.39,2446.2,2415.7,2431.77,2431.77,4029860000,17-06-09
2425.88,2430.38,2419.97,2429.39,2429.39,4031840000,17-06-12
2434.15,2441.49,2431.28,2440.35,2440.35,3278240000,17-06-13
2443.75,2443.75,2428.34,2437.92,2437.92,3558640000,17-06-14
2424.14,2433.95,2418.53,2432.46,2432.46,3371980000,17-06-15
2431.24,2433.15,2422.88,2433.15,2433.15,5299380000,17-06-16
2442.55,2453.82,2441.79,2453.46,2453.46,3271480000,17-06-19
2450.66,2450.66,2436.6,2437.03,2437.03,3422700000,17-06-20
2439.31,2442.23,2430.74,2435.61,2435.61,3599190000,17-06-21
2437.4,2441.62,2433.27,2434.5,2434.5,3477250000,17-06-22
2434.65,2441.4,2431.11,2438.3,2438.3,5282460000,17-06-23
2443.32,2450.42,2437.03,2439.07,2439.07,3243660000,17-06-26
2436.34,2440.15,2419.38,2419.38,2419.38,3564770000,17-06-27
2428.7,2442.97,2428.02,2440.69,2440.69,3479980000,17-06-28
2442.38,2442.73,2405.7,2419.7,2419.7,3869560000,17-06-29
2429.2,2432.71,2421.65,2423.41,2423.41,3366030000,17-06-30
2431.39,2439.17,2428.69,2429.01,2429.01,1901480000,17-07-03
2430.78,2434.9,2422.05,2432.54,2432.54,3368150000,17-07-05
2423.44,2424.28,2407.7,2409.75,2409.75,3368710000,17-07-06
2413.52,2426.92,2413.52,2425.18,2425.18,2929390000,17-07-07
2424.51,2432.0,2422.27,2427.43,2427.43,3009880000,17-07-10
2427.35,2429.3,2412.79,2425.53,2425.53,3108800000,17-07-11
2435.75,2445.76,2435.75,2443.25,2443.25,3176900000,17-07-12
2444.99,2449.32,2441.69,2447.83,2447.83,3068510000,17-07-13
2449.16,2463.54,2446.69,2459.27,2459.27,2738460000,17-07-14
2459.5,2462.82,2457.16,2459.14,2459.14,2800580000,17-07-17
2455.88,2460.92,2450.34,2460.61,2460.61,2974090000,17-07-18
2463.85,2473.83,2463.85,2473.83,2473.83,3063810000,17-07-19
2475.56,2477.62,2468.43,2473.45,2473.45,3223820000,17-07-20
2467.4,2472.54,2465.06,2472.54,2472.54,3066880000,17-07-21
2472.04,2473.1,2466.32,2469.91,2469.91,3019920000,17-07-24
2477.88,2481.24,2474.91,2477.13,2477.13,4116360000,17-07-25
2479.97,2481.69,2474.94,2477.83,2477.83,3597830000,17-07-26
2482.76,2484.04,2459.93,2475.42,2475.42,4035740000,17-07-27
2469.12,2473.53,2464.66,2472.1,2472.1,3302850000,17-07-28
2475.94,2477.96,2468.53,2470.3,2470.3,3475930000,17-07-31
2477.1,2478.51,2471.14,2476.35,2476.35,3470260000,17-08-01
2480.38,2480.38,2466.48,2477.57,2477.57,3487150000,17-08-02
2476.03,2476.03,2468.85,2472.16,2472.16,3662410000,17-08-03
2476.88,2480.0,2472.08,2476.83,2476.83,3239980000,17-08-04
2477.14,2480.95,2475.88,2480.91,2480.91,2935130000,17-08-07
2478.35,2490.87,2470.32,2474.92,2474.92,3347480000,17-08-08
2465.35,2474.41,2462.08,2474.02,2474.02,3310960000,17-08-09
2465.38,2465.38,2437.75,2438.21,2438.21,3635820000,17-08-10
2441.04,2448.09,2437.85,2441.32,2441.32,3161830000,17-08-11
2454.96,2468.22,2454.96,2465.84,2465.84,2824320000,17-08-14
2468.66,2468.9,2461.61,2464.61,2464.61,2922430000,17-08-15
2468.63,2474.93,2463.86,2468.11,2468.11,2956570000,17-08-16
2462.95,2465.02,2430.01,2430.01,2430.01,3164950000,17-08-17
2427.64,2440.27,2420.69,2425.55,2425.55,3426970000,17-08-18
2425.5,2430.58,2417.35,2428.37,2428.37,2803650000,17-08-21
2433.75,2454.77,2433.67,2452.51,2452.51,2780990000,17-08-22
2444.88,2448.91,2441.42,2444.04,2444.04,2796950000,17-08-23
2447.91,2450.39,2436.19,2438.97,2438.97,2849680000,17-08-24
2444.72,2453.96,2442.22,2443.05,2443.05,2593350000,17-08-25
2447.35,2449.12,2439.03,2444.24,2444.24,2682920000,17-08-28
2431.94,2449.19,2428.2,2446.3,2446.3,2739460000,17-08-29
2446.06,2460.31,2443.77,2457.59,2457.59,2637780000,17-08-30
2462.65,2475.01,2462.65,2471.65,2471.65,3353860000,17-08-31
2474.42,2480.38,2473.85,2476.55,2476.55,2712780000,17-09-01
2470.35,2471.97,2446.55,2457.85,2457.85,3502190000,17-09-05
2463.83,2469.64,2459.2,2465.54,2465.54,3400200000,17-09-06
2468.06,2468.62,2460.29,2465.1,2465.1,3365780000,17-09-07
2462.25,2467.11,2459.4,2461.43,2461.43,3308360000,17-09-08
2474.52,2488.95,2474.52,2488.11,2488.11,3293460000,17-09-11
2491.94,2496.77,2490.37,2496.48,2496.48,3234280000,17-09-12
2493.89,2498.37,2492.14,2498.37,2498.37,3371370000,17-09-13
2494.56,2498.43,2491.35,2495.62,2495.62,3422470000,17-09-14
2495.67,2500.23,2493.16,2500.23,2500.23,4862970000,17-09-15
2502.51,2508.32,2499.92,2503.87,2503.87,3204700000,17-09-18
2506.29,2507.84,2503.19,2506.65,2506.65,3253760000,17-09-19
2506.84,2508.85,2496.67,2508.24,2508.24,3584570000,17-09-20
2507.16,2507.16,2499.0,2500.6,2500.6,2965590000,17-09-21
2497.26,2503.47,2496.54,2502.22,2502.22,2877980000,17-09-22
2499.39,2502.54,2488.03,2496.66,2496.66,3314530000,17-09-25
2501.04,2503.51,2495.12,2496.84,2496.84,3070770000,17-09-26
2503.3,2511.75,2495.91,2507.04,2507.04,3485070000,17-09-27
2503.41,2510.81,2502.93,2510.06,2510.06,3173030000,17-09-28
2509.96,2519.44,2507.99,2519.36,2519.36,3220260000,17-09-29
2521.2,2529.23,2520.4,2529.12,2529.12,3226370000,17-10-02
2530.34,2535.13,2528.85,2534.58,2534.58,3073480000,17-10-03
2533.48,2540.53,2531.8,2537.74,2537.74,3020770000,17-10-04
2540.86,2552.51,2540.02,2552.07,2552.07,3059730000,17-10-05
2547.44,2549.41,2543.79,2549.33,2549.33,2898270000,17-10-06
2551.39,2551.82,2541.6,2544.73,2544.73,2486940000,17-10-09
2549.99,2555.23,2544.86,2550.64,2550.64,2962610000,17-10-10
2550.62,2555.24,2547.95,2555.24,2555.24,2991320000,17-10-11
2552.88,2555.33,2548.31,2550.93,2550.93,3157280000,17-10-12
2555.66,2557.65,2552.09,2553.17,2553.17,3150470000,17-10-13
2555.57,2559.47,2552.64,2557.64,2557.64,2918030000,17-10-16
2557.17,2559.71,2554.69,2559.36,2559.36,2901890000,17-10-17
2562.87,2564.11,2559.67,2561.26,2561.26,2999320000,17-10-18
2553.39,2562.36,2547.92,2562.1,2562.1,3019520000,17-10-19
2567.56,2575.44,2567.56,2575.21,2575.21,3394450000,17-10-20
2578.08,2578.29,2564.33,2564.98,2564.98,3214470000,17-10-23
2568.66,2572.18,2565.58,2569.13,2569.13,3435660000,17-10-24
2566.52,2567.4,2544.0,2557.15,2557.15,3885470000,17-10-25
2560.08,2567.07,2559.8,2560.4,2560.4,3891750000,17-10-26
2570.26,2582.98,2565.94,2581.07,2581.07,3896100000,17-10-27
2577.75,2580.03,2568.25,2572.83,2572.83,3660230000,17-10-30
2575.99,2578.29,2572.15,2575.26,2575.26,3844420000,17-10-31
2583.21,2588.4,2574.92,2579.36,2579.36,3841200000,17-11-01
2579.46,2581.11,2566.17,2579.85,2579.85,4050140000,17-11-02
2581.93,2588.42,2576.77,2587.84,2587.84,3568710000,17-11-03
2587.47,2593.38,2585.66,2591.13,2591.13,3541970000,17-11-06
2592.11,2597.02,2584.35,2590.64,2590.64,3815190000,17-11-07
2588.71,2595.47,2585.02,2594.38,2594.38,3898450000,17-11-08
2584.0,2586.5,2566.33,2584.62,2584.62,3844100000,17-11-09
2580.18,2583.81,2575.57,2582.3,2582.3,3489740000,17-11-10
2576.53,2587.66,2574.48,2584.84,2584.84,3405200000,17-11-13
2577.75,2579.66,2566.56,2578.87,2578.87,3643580000,17-11-14
2569.45,2572.84,2557.45,2564.62,2564.62,3586590000,17-11-15
2572.95,2590.09,2572.95,2585.64,2585.64,3329730000,17-11-16
2582.94,2583.96,2577.62,2578.85,2578.85,3309800000,17-11-17
2579.49,2584.64,2578.24,2582.14,2582.14,3023940000,17-11-20
2589.17,2601.19,2589.17,2599.03,2599.03,3351230000,17-11-21
2600.31,2600.94,2595.23,2597.08,2597.08,2764110000,17-11-22
2600.42,2604.21,2600.42,2602.42,2602.42,1385890000,17-11-24
2602.66,2606.41,2598.87,2601.42,2601.42,3017720000,17-11-27
2605.94,2627.69,2605.44,2627.04,2627.04,3493340000,17-11-28
2627.82,2634.89,2620.32,2626.07,2626.07,4090630000,17-11-29
2633.93,2657.74,2633.93,2647.58,2647.58,4965700000,17-11-30
2645.1,2650.62,2605.52,2642.22,2642.22,3950930000,17-12-01
2657.19,2665.19,2639.03,2639.44,2639.44,4025840000,17-12-04
2639.78,2648.72,2627.73,2629.57,2629.57,3547570000,17-12-05
2626.24,2634.41,2624.75,2629.27,2629.27,3253080000,17-12-06
2628.38,2640.99,2626.53,2636.98,2636.98,3297060000,17-12-07
2646.21,2651.65,2644.1,2651.5,2651.5,3126750000,17-12-08
2652.19,2660.33,2651.47,2659.99,2659.99,3141480000,17-12-11
2661.73,2669.72,2659.78,2664.11,2664.11,3568910000,17-12-12
2667.59,2671.88,2662.85,2662.85,2662.85,3568360000,17-12-13
2665.87,2668.09,2652.01,2652.01,2652.01,3442760000,17-12-14
2660.63,2679.63,2659.14,2675.81,2675.81,5736910000,17-12-15
2685.92,2694.97,2685.92,2690.16,2690.16,3727770000,17-12-18
2692.71,2694.44,2680.74,2681.47,2681.47,3407680000,17-12-19
2688.18,2691.01,2676.11,2679.25,2679.25,3246230000,17-12-20
2683.02,2692.64,2682.4,2684.57,2684.57,3293130000,17-12-21
2684.22,2685.35,2678.13,2683.34,2683.34,2401030000,17-12-22
2679.09,2682.74,2677.96,2680.5,2680.5,1970660000,17-12-26
2682.1,2685.64,2678.91,2682.62,2682.62,2202900000,17-12-27
2686.1,2687.66,2682.69,2687.54,2687.54,2174890000,17-12-28
2689.15,2692.12,2673.61,2673.61,2673.61,2447760000,17-12-29
2683.73,2695.89,2682.36,2695.81,2695.81,3397430000,18-01-02
2697.85,2714.37,2697.77,2713.06,2713.06,3544030000,18-01-03
2719.31,2729.29,2719.07,2723.99,2723.99,3697340000,18-01-04
2731.33,2743.45,2727.92,2743.15,2743.15,3239280000,18-01-05
2742.67,2748.51,2737.6,2747.71,2747.71,3246160000,18-01-08
2751.15,2759.14,2747.86,2751.29,2751.29,3467460000,18-01-09
2745.55,2750.8,2736.06,2748.23,2748.23,3579900000,18-01-10
2752.97,2767.56,2752.78,2767.56,2767.56,3645690000,18-01-11
2770.18,2787.85,2769.64,2786.24,2786.24,3587220000,18-01-12
2798.96,2807.54,2768.64,2776.42,2776.42,4362880000,18-01-16
2784.99,2807.04,2778.38,2802.56,2802.56,3790340000,18-01-17
2802.4,2805.83,2792.56,2798.03,2798.03,3703300000,18-01-18
2802.6,2810.33,2798.08,2810.3,2810.3,3724230000,18-01-19
2809.16,2833.03,2808.12,2832.97,2832.97,3489480000,18-01-22
2835.05,2842.24,2830.59,2839.13,2839.13,3541140000,18-01-23
2845.42,2852.97,2824.81,2837.54,2837.54,4079270000,18-01-24
2846.24,2848.56,2830.94,2839.25,2839.25,3873100000,18-01-25
2847.48,2872.87,2846.18,2872.87,2872.87,3474680000,18-01-26
2867.23,2870.62,2851.48,2853.53,2853.53,3587420000,18-01-29
2832.74,2837.75,2818.27,2822.43,2822.43,4012070000,18-01-30
2832.41,2839.26,2813.04,2823.81,2823.81,4276270000,18-01-31
2816.45,2835.96,2812.7,2821.98,2821.98,3977380000,18-02-01
2808.92,2808.92,2759.97,2762.13,2762.13,4340220000,18-02-02
2741.06,2763.39,2638.17,2648.94,2648.94,5310840000,18-02-05
2614.78,2701.04,2593.07,2695.14,2695.14,5917350000,18-02-06
2690.95,2727.67,2681.33,2681.66,2681.66,4646300000,18-02-07
2685.01,2685.27,2580.56,2581.0,2581.0,5333840000,18-02-08
2601.78,2638.67,2532.69,2619.55,2619.55,5690110000,18-02-09
2636.75,2672.61,2622.45,2656.0,2656.0,4069220000,18-02-12
2646.27,2668.84,2637.08,2662.94,2662.94,3503540000,18-02-13
2651.21,2702.1,2648.87,2698.63,2698.63,4011940000,18-02-14
2713.46,2731.51,2689.82,2731.2,2731.2,3696140000,18-02-15
2727.14,2754.42,2725.11,2732.22,2732.22,3646920000,18-02-16
2722.99,2737.6,2706.76,2716.26,2716.26,3646920000,18-02-20
2720.53,2747.75,2701.29,2701.33,2701.33,3789040000,18-02-21
2710.42,2731.26,2697.77,2703.96,2703.96,3720620000,18-02-22
2715.8,2747.76,2713.74,2747.3,2747.3,3200360000,18-02-23
2757.37,2780.64,2753.78,2779.6,2779.6,3436590000,18-02-26
2780.45,2789.15,2744.22,2744.28,2744.28,3752070000,18-02-27
2753.78,2761.52,2713.54,2713.83,2713.83,4244570000,18-02-28
2715.22,2730.89,2659.65,2677.67,2677.67,4514490000,18-03-01
2658.89,2696.25,2647.32,2691.25,2691.25,3891250000,18-03-02
2681.06,2728.09,2675.75,2720.94,2720.94,3733640000,18-03-05
2730.18,2732.08,2711.26,2728.12,2728.12,3389030000,18-03-06
2710.18,2730.6,2701.74,2726.8,2726.8,3406690000,18-03-07
2732.75,2740.45,2722.65,2738.97,2738.97,3206040000,18-03-08
2752.91,2786.57,2751.54,2786.57,2786.57,3376870000,18-03-09
2790.54,2796.98,2779.26,2783.02,2783.02,3216960000,18-03-12
2792.31,2801.9,2758.68,2765.31,2765.31,3324290000,18-03-13
2774.06,2777.11,2744.38,2749.48,2749.48,3394630000,18-03-14
2754.27,2763.03,2741.47,2747.33,2747.33,3543710000,18-03-15
2750.57,2761.85,2749.97,2752.01,2752.01,5429140000,18-03-16
2741.38,2741.38,2694.59,2712.92,2712.92,3327460000,18-03-19
2715.05,2724.22,2710.05,2716.94,2716.94,3272590000,18-03-20
2714.99,2739.14,2709.79,2711.93,2711.93,3434780000,18-03-21
2691.36,2695.68,2641.59,2643.69,2643.69,3765460000,18-03-22
2646.71,2657.67,2585.89,2588.26,2588.26,3829380000,18-03-23
2619.35,2661.36,2601.81,2658.55,2658.55,3538080000,18-03-26
2667.57,2674.78,2596.12,2612.62,2612.62,3761320000,18-03-27
2611.3,2632.65,2593.06,2605.0,2605.0,3875720000,18-03-28
2614.41,2659.07,2609.72,2640.87,2640.87,3572360000,18-03-29
2633.45,2638.3,2553.8,2581.88,2581.88,3635780000,18-04-02
2592.17,2619.14,2575.49,2614.45,2614.45,3395840000,18-04-03
2584.04,2649.86,2573.61,2644.69,2644.69,3369230000,18-04-04
2657.36,2672.08,2649.58,2662.84,2662.84,3230430000,18-04-05
2645.82,2656.88,2586.27,2604.47,2604.47,3312390000,18-04-06
2617.18,2653.55,2610.79,2613.16,2613.16,3076140000,18-04-09
2638.41,2665.45,2635.78,2656.87,2656.87,3579130000,18-04-10
2643.89,2661.43,2639.25,2642.19,2642.19,3054520000,18-04-11
2653.83,2674.72,2653.83,2663.99,2663.99,3045330000,18-04-12
2676.9,2680.26,2645.05,2656.3,2656.3,2988540000,18-04-13
2670.1,2686.49,2665.16,2677.84,2677.84,3020740000,18-04-16
2692.74,2713.34,2692.05,2706.39,2706.39,3286190000,18-04-17
2710.11,2717.49,2703.63,2708.64,2708.64,3412030000,18-04-18
2701.16,2702.84,2681.9,2693.13,2693.13,3375120000,18-04-19
2692.56,2693.94,2660.61,2670.14,2670.14,3428260000,18-04-20
2675.4,2682.86,2657.99,2670.29,2670.29,3030390000,18-04-23
2680.8,2683.55,2617.32,2634.56,2634.56,3716020000,18-04-24
2634.92,2645.3,2612.67,2639.4,2639.4,3563680000,18-04-25
2651.65,2676.48,2647.16,2666.94,2666.94,3690920000,18-04-26
2675.47,2677.35,2659.01,2669.91,2669.91,3234510000,18-04-27
2682.51,2682.87,2648.04,2648.05,2648.05,3749510000,18-04-30
2642.96,2655.27,2625.41,2654.8,2654.8,3562820000,18-05-01
2654.24,2660.87,2631.7,2635.67,2635.67,4047020000,18-05-02
2628.08,2637.14,2594.62,2629.73,2629.73,3867530000,18-05-03
2621.45,2670.93,2615.32,2663.42,2663.42,3335260000,18-05-04
2680.34,2683.35,2664.7,2672.63,2672.63,3266810000,18-05-07
2670.26,2676.34,2655.2,2671.92,2671.92,3745100000,18-05-08
2678.12,2701.27,2674.14,2697.79,2697.79,3913650000,18-05-09
2705.02,2726.11,2704.54,2723.07,2723.07,3380640000,18-05-10
2722.7,2732.86,2717.45,2727.72,2727.72,2874850000,18-05-11
2738.47,2742.1,2725.47,2730.13,2730.13,2994360000,18-05-14
2718.59,2718.59,2701.91,2711.45,2711.45,3291190000,18-05-15
2712.62,2727.76,2712.17,2722.46,2722.46,3248480000,18-05-16
2719.71,2731.96,2711.36,2720.13,2720.13,3478150000,18-05-17
2717.35,2719.5,2709.18,2712.97,2712.97,3383270000,18-05-18
2735.39,2739.19,2725.7,2733.01,2733.01,3053480000,18-05-21
2738.34,2742.24,2721.88,2724.44,2724.44,3384140000,18-05-22
2713.98,2733.33,2709.54,2733.29,2733.29,3333160000,18-05-23
2730.94,2731.97,2707.38,2727.76,2727.76,3285750000,18-05-24
2723.6,2727.36,2714.99,2721.33,2721.33,3015260000,18-05-25
2705.11,2710.67,2676.81,2689.86,2689.86,3743310000,18-05-29
2702.43,2729.34,2702.43,2724.01,2724.01,3566490000,18-05-30
2720.98,2722.5,2700.68,2705.27,2705.27,4241100000,18-05-31
2718.7,2736.93,2718.7,2734.62,2734.62,3694310000,18-06-01
2741.67,2749.16,2740.54,2746.87,2746.87,3410090000,18-06-04
2748.46,2752.61,2739.51,2748.8,2748.8,3523550000,18-06-05
2753.25,2772.39,2748.46,2772.35,2772.35,3662780000,18-06-06
2774.84,2779.9,2760.16,2770.37,2770.37,3742080000,18-06-07
2765.84,2779.39,2763.59,2779.03,2779.03,3138850000,18-06-08
2780.18,2790.21,2780.17,2782.0,2782.0,3262130000,18-06-11
2785.6,2789.8,2778.78,2786.85,2786.85,3435700000,18-06-12
2787.94,2791.47,2774.65,2775.63,2775.63,3820770000,18-06-13
2783.21,2789.06,2776.52,2782.49,2782.49,3540930000,18-06-14
2777.78,2782.81,2761.73,2779.66,2779.66,5451990000,18-06-15
2765.79,2774.99,2757.12,2773.75,2773.75,3316120000,18-06-18
2752.01,2765.05,2743.19,2762.59,2762.59,3671160000,18-06-19
2769.73,2774.86,2763.91,2767.32,2767.32,3332140000,18-06-20
2769.28,2769.28,2744.39,2749.76,2749.76,3336580000,18-06-21
2760.79,2764.17,2752.68,2754.88,2754.88,5468110000,18-06-22
2742.94,2742.94,2698.67,2717.07,2717.07,3663280000,18-06-25
2722.12,2732.91,2715.6,2723.06,2723.06,3568900000,18-06-26
2728.45,2746.09,2699.38,2699.63,2699.63,3803990000,18-06-27
2698.69,2724.34,2691.99,2716.31,2716.31,3461100000,18-06-28
2727.13,2743.26,2718.03,2718.37,2718.37,3586800000,18-06-29
2704.95,2727.26,2698.95,2726.71,2726.71,3095040000,18-07-02
2733.27,2736.58,2711.16,2713.22,2713.22,1911460000,18-07-03
2724.19,2737.83,2716.02,2736.61,2736.61,2980160000,18-07-05
2737.68,2764.41,2733.52,2759.82,2759.82,2590250000,18-07-06
2775.62,2784.65,2770.73,2784.17,2784.17,3070060000,18-07-09
2788.56,2795.58,2786.24,2793.84,2793.84,3080140000,18-07-10
2779.82,2785.91,2770.77,2774.02,2774.02,2986180000,18-07-11
2783.14,2799.22,2781.53,2798.29,2798.29,2834230000,18-07-12
2796.93,2804.53,2791.69,2801.31,2801.31,2619790000,18-07-13
2797.36,2801.19,2793.39,2798.43,2798.43,2819860000,18-07-16
2789.34,2814.19,2789.24,2809.55,2809.55,3064920000,18-07-17
2811.35,2816.76,2805.89,2815.62,2815.62,3111560000,18-07-18
2809.37,2812.05,2799.77,2804.49,2804.49,3278360000,18-07-19
2804.55,2809.7,2800.01,2801.83,2801.83,3243250000,18-07-20
2799.17,2808.61,2795.14,2806.98,2806.98,2928490000,18-07-23
2820.68,2829.99,2811.12,2820.4,2820.4,3430410000,18-07-24
2817.73,2848.03,2817.73,2846.07,2846.07,3584400000,18-07-25
2835.49,2845.57,2835.26,2837.44,2837.44,3667290000,18-07-26
2842.35,2843.17,2808.34,2818.82,2818.82,3434370000,18-07-27
2819.0,2821.74,2798.11,2802.6,2802.6,3261190000,18-07-30
2809.73,2824.46,2808.06,2816.29,2816.29,3906890000,18-07-31
2821.17,2825.83,2805.85,2813.36,2813.36,3501350000,18-08-01
2800.48,2829.91,2796.34,2827.22,2827.22,3501380000,18-08-02
2829.62,2840.38,2827.37,2840.35,2840.35,3043690000,18-08-03
2840.29,2853.29,2835.98,2850.4,2850.4,2879020000,18-08-06
2855.92,2863.43,2855.92,2858.45,2858.45,3185440000,18-08-07
2856.79,2862.44,2853.09,2857.7,2857.7,2978070000,18-08-08
2857.19,2862.48,2851.98,2853.58,2853.58,3066180000,18-08-09
2838.9,2842.2,2825.81,2833.28,2833.28,3265590000,18-08-10
2835.46,2843.4,2819.88,2821.93,2821.93,3173630000,18-08-13
2827.88,2843.11,2826.58,2839.96,2839.96,2986500000,18-08-14
2827.95,2827.95,2802.49,2818.37,2818.37,3656680000,18-08-15
2831.44,2850.49,2831.44,2840.69,2840.69,3232000000,18-08-16
2838.32,2855.63,2833.73,2850.13,2850.13,3037640000,18-08-17
2853.93,2859.76,2850.62,2857.05,2857.05,2757150000,18-08-20
2861.51,2873.23,2861.32,2862.96,2862.96,3174010000,18-08-21
2860.99,2867.54,2856.05,2861.82,2861.82,2701250000,18-08-22
2860.29,2868.78,2854.03,2856.98,2856.98,2724450000,18-08-23
2862.35,2876.16,2862.35,2874.69,2874.69,2603010000,18-08-24
2884.69,2898.25,2884.69,2896.74,2896.74,2865070000,18-08-27
2901.45,2903.77,2893.5,2897.52,2897.52,2687770000,18-08-28
2900.62,2916.5,2898.4,2914.04,2914.04,2805520000,18-08-29
2908.94,2912.46,2895.22,2901.13,2901.13,2810450000,18-08-30
2898.37,2906.32,2891.73,2901.52,2901.52,2887220000,18-08-31
2896.96,2900.18,2885.13,2896.72,2896.72,3087420000,18-09-04
2891.59,2894.21,2876.92,2888.6,2888.6,3248780000,18-09-05
2888.64,2892.05,2867.29,2878.05,2878.05,3144240000,18-09-06
2868.26,2883.81,2864.12,2871.68,2871.68,2976580000,18-09-07
2881.39,2886.93,2875.94,2877.13,2877.13,2751100000,18-09-10
2871.57,2892.52,2866.78,2887.89,2887.89,2904500000,18-09-11
2888.29,2894.65,2879.2,2888.92,2888.92,3341280000,18-09-12
2896.85,2906.76,2896.39,2904.18,2904.18,3274090000,18-09-13
2906.38,2908.3,2895.77,2904.98,2904.98,3179410000,18-09-14
2903.83,2904.65,2886.16,2888.8,2888.8,2967980000,18-09-17
2890.74,2911.17,2890.43,2904.31,2904.31,3091190000,18-09-18
2906.6,2912.36,2903.82,2907.95,2907.95,3302460000,18-09-19
2919.73,2934.8,2919.73,2930.75,2930.75,3406520000,18-09-20
2936.76,2940.91,2927.11,2929.67,2929.67,5652470000,18-09-21
2921.83,2923.79,2912.63,2919.37,2919.37,3392030000,18-09-24
2921.75,2923.95,2913.7,2915.56,2915.56,3330880000,18-09-25
2916.98,2931.15,2903.28,2905.97,2905.97,3417540000,18-09-26
2911.65,2927.22,2909.27,2914.0,2914.0,3101360000,18-09-27
2910.03,2920.53,2907.5,2913.98,2913.98,3461680000,18-09-28
2926.29,2937.06,2917.91,2924.59,2924.59,3375890000,18-10-01
2923.8,2931.42,2919.37,2923.43,2923.43,3432620000,18-10-02
2931.69,2939.86,2921.36,2925.51,2925.51,3625510000,18-10-03
2919.35,2919.78,2883.92,2901.61,2901.61,3510370000,18-10-04
2902.54,2909.64,2869.29,2885.57,2885.57,3340820000,18-10-05
2877.53,2889.45,2862.08,2884.43,2884.43,3381820000,18-10-08
2882.51,2894.83,2874.27,2880.34,2880.34,3531690000,18-10-09
2873.9,2874.02,2784.86,2785.68,2785.68,4554260000,18-10-10
2776.87,2795.14,2710.51,2728.37,2728.37,4914090000,18-10-11
2770.54,2775.77,2729.44,2767.13,2767.13,4024010000,18-10-12
2763.83,2775.99,2749.03,2750.79,2750.79,3327160000,18-10-15
2767.05,2813.46,2766.91,2809.92,2809.92,3460260000,18-10-16
2811.67,2816.94,2781.81,2809.21,2809.21,3347090000,18-10-17
2802.0,2806.04,2755.18,2768.78,2768.78,3639300000,18-10-18
2775.66,2797.77,2760.27,2767.78,2767.78,3593940000,18-10-19
2773.94,2778.94,2749.22,2755.88,2755.88,3331270000,18-10-22
2721.03,2753.59,2691.43,2740.69,2740.69,4373710000,18-10-23
2737.87,2742.59,2651.89,2656.1,2656.1,4738670000,18-10-24
2674.88,2722.7,2667.84,2705.57,2705.57,4663930000,18-10-25
2667.86,2692.38,2628.16,2658.69,2658.69,4804330000,18-10-26
2682.65,2706.85,2603.54,2641.25,2641.25,4701260000,18-10-29
2640.68,2685.43,2635.34,2682.63,2682.63,5125600000,18-10-30
2705.6,2736.69,2705.6,2711.74,2711.74,5133380000,18-10-31
2717.58,2741.67,2708.85,2740.37,2740.37,4730250000,18-11-01
2745.45,2756.55,2700.44,2723.06,2723.06,4261230000,18-11-02
2726.37,2744.27,2717.94,2738.31,2738.31,3650910000,18-11-05
2738.4,2756.82,2737.08,2755.45,2755.45,3543800000,18-11-06
2774.13,2815.15,2774.13,2813.89,2813.89,3929080000,18-11-07
2806.38,2814.75,2794.99,2806.83,2806.83,3673550000,18-11-08
2794.1,2794.1,2764.24,2781.01,2781.01,4029030000,18-11-09
2773.93,2775.99,2722.0,2726.22,2726.22,3701570000,18-11-12
2730.05,2754.6,2714.98,2722.18,2722.18,4112820000,18-11-13
2737.9,2746.8,2685.75,2701.58,2701.58,4449060000,18-11-14
2693.52,2735.38,2670.75,2730.2,2730.2,4204960000,18-11-15
2718.54,2746.75,2712.16,2736.27,2736.27,3996970000,18-11-16
2730.74,2733.16,2681.09,2690.73,2690.73,3806940000,18-11-19
2654.6,2669.44,2631.52,2641.89,2641.89,4370820000,18-11-20
2657.74,2670.73,2649.82,2649.93,2649.93,3237400000,18-11-21
2633.36,2647.55,2631.09,2632.56,2632.56,1651680000,18-11-23
2649.97,2674.35,2649.97,2673.45,2673.45,3523520000,18-11-26
2663.75,2682.53,2655.89,2682.17,2682.17,3494380000,18-11-27
2691.45,2744.0,2684.38,2743.79,2743.79,3984540000,18-11-28
2736.97,2753.75,2722.94,2737.8,2737.8,3599200000,18-11-29
2737.76,2760.88,2732.76,2760.17,2760.17,4668310000,18-11-30
2790.5,2800.18,2773.38,2790.37,2790.37,4221580000,18-12-03
2782.43,2785.93,2697.18,2700.06,2700.06,4515710000,18-12-04
2663.51,2696.15,2621.53,2695.95,2695.95,5180430000,18-12-06
2691.26,2708.54,2623.14,2633.08,2633.08,4242240000,18-12-07
2630.86,2647.51,2583.23,2637.72,2637.72,4162880000,18-12-10
2664.44,2674.35,2621.3,2636.78,2636.78,3963440000,18-12-11
2658.23,2685.44,2650.26,2651.07,2651.07,4029300000,18-12-12
2658.7,2670.19,2637.27,2650.54,2650.54,3978340000,18-12-13
2629.68,2635.07,2593.84,2599.95,2599.95,4064370000,18-12-14
2590.75,2601.13,2530.54,2545.94,2545.94,4661420000,18-12-17
2559.9,2573.99,2528.71,2546.16,2546.16,4519190000,18-12-18
2547.05,2585.29,2488.96,2506.96,2506.96,5152830000,18-12-19
2496.77,2509.63,2441.18,2467.42,2467.42,5619780000,18-12-20
2465.38,2504.41,2408.55,2416.62,2416.62,7657890000,18-12-21
2400.56,2410.34,2351.1,2351.1,2351.1,2613670000,18-12-24
2363.12,2467.76,2346.58,2467.7,2467.7,4249740000,18-12-26
2442.5,2489.1,2397.94,2488.83,2488.83,4139010000,18-12-27
2498.77,2520.27,2472.89,2485.74,2485.74,3728440000,18-12-28
2498.94,2509.24,2482.82,2506.85,2506.85,3461920000,18-12-31
2476.96,2519.49,2467.47,2510.03,2510.03,3733160000,19-01-02
2491.92,2493.14,2443.96,2447.89,2447.89,3858830000,19-01-03
2474.33,2538.07,2474.33,2531.94,2531.94,4234140000,19-01-04
2535.61,2566.16,2524.56,2549.69,2549.69,4133120000,19-01-07
2568.11,2579.82,2547.56,2574.41,2574.41,4120060000,19-01-08
2580.0,2595.32,2568.89,2584.96,2584.96,4088740000,19-01-09
2573.51,2597.82,2562.02,2596.64,2596.64,3721300000,19-01-10
2588.11,2596.27,2577.4,2596.26,2596.26,3447460000,19-01-11
2580.31,2589.32,2570.41,2582.61,2582.61,3689370000,19-01-14
2585.1,2613.08,2585.1,2610.3,2610.3,3601180000,19-01-15
2614.75,2625.76,2612.68,2616.1,2616.1,3882180000,19-01-16
2609.28,2645.06,2606.36,2635.96,2635.96,3802410000,19-01-17
2651.27,2675.47,2647.58,2670.71,2670.71,4009010000,19-01-18
2657.88,2657.88,2617.27,2632.9,2632.9,3923950000,19-01-22
2643.48,2653.19,2612.86,2638.7,2638.7,3358770000,19-01-23
2638.84,2647.2,2627.01,2642.33,2642.33,3449230000,19-01-24
2657.44,2672.38,2657.33,2664.76,2664.76,3821000000,19-01-25
2644.97,2644.97,2624.06,2643.85,2643.85,3630820000,19-01-28
2644.89,2650.93,2631.05,2640.0,2640.0,3518070000,19-01-29
2653.62,2690.44,2648.34,2681.05,2681.05,3883270000,19-01-30
2685.49,2708.95,2678.65,2704.1,2704.1,4953800000,19-01-31
2702.32,2716.66,2696.88,2706.53,2706.53,3782490000,19-02-01
2706.49,2724.99,2698.75,2724.87,2724.87,3369450000,19-02-04
2728.34,2738.98,2724.03,2737.7,2737.7,3597620000,19-02-05
2735.05,2738.08,2724.15,2731.61,2731.61,3486590000,19-02-06
2717.53,2719.32,2687.26,2706.05,2706.05,4114040000,19-02-07
2692.36,2708.07,2681.83,2707.88,2707.88,3649510000,19-02-08
2712.4,2718.05,2703.79,2709.8,2709.8,3395330000,19-02-11
2722.61,2748.19,2722.61,2744.73,2744.73,3843020000,19-02-12
2750.3,2761.85,2748.63,2753.03,2753.03,3684910000,19-02-13
2743.5,2757.9,2731.23,2745.73,2745.73,3845390000,19-02-14
2760.24,2775.66,2760.24,2775.6,2775.6,3648680000,19-02-15
2769.28,2787.33,2767.29,2779.76,2779.76,3535270000,19-02-19
2779.05,2789.88,2774.06,2784.7,2784.7,3904830000,19-02-20
2780.24,2781.58,2764.55,2774.88,2774.88,3598260000,19-02-21
2780.67,2794.2,2779.11,2792.67,2792.67,3429350000,19-02-22
2804.35,2813.49,2794.99,2796.11,2796.11,3860260000,19-02-25
2792.36,2803.12,2789.47,2793.9,2793.9,3676200000,19-02-26
2787.5,2795.76,2775.13,2792.38,2792.38,3771790000,19-02-27
2788.11,2793.73,2782.51,2784.49,2784.49,4445780000,19-02-28
2798.22,2808.02,2787.38,2803.69,2803.69,3994950000,19-03-01
2814.37,2816.88,2767.66,2792.81,2792.81,3949730000,19-03-04
2794.41,2796.44,2782.97,2789.65,2789.65,3631380000,19-03-05
2790.27,2790.27,2768.69,2771.45,2771.45,3800180000,19-03-06
2766.53,2767.25,2739.09,2748.93,2748.93,3932150000,19-03-07
2730.79,2744.13,2722.27,2743.07,2743.07,3424300000,19-03-08
2747.61,2784.0,2747.61,2783.3,2783.3,3764850000,19-03-11
2787.34,2798.32,2786.73,2791.52,2791.52,3432340000,19-03-12
2799.78,2821.24,2799.78,2810.92,2810.92,3782250000,19-03-13
2810.38,2815.0,2803.46,2808.48,2808.48,3505670000,19-03-14
2810.79,2830.73,2810.79,2822.48,2822.48,5969780000,19-03-15
2822.61,2835.41,2821.99,2832.94,2832.94,3620770000,19-03-18
2840.76,2852.42,2823.27,2832.57,2832.57,3650740000,19-03-19
2831.34,2843.54,2812.43,2824.23,2824.23,3779160000,19-03-20
2819.72,2860.31,2817.38,2854.88,2854.88,3612620000,19-03-21
2844.52,2846.16,2800.47,2800.71,2800.71,4253730000,19-03-22
2796.01,2809.79,2785.02,2798.36,2798.36,3406110000,19-03-25
2812.66,2829.87,2803.99,2818.46,2818.46,3288570000,19-03-26
2819.72,2825.56,2787.72,2805.37,2805.37,3422400000,19-03-27
2809.4,2819.71,2798.77,2815.44,2815.44,3185460000,19-03-28
2828.27,2836.03,2819.23,2834.4,2834.4,3752520000,19-03-29
2848.63,2869.4,2848.63,2867.19,2867.19,3560090000,19-04-01
2868.24,2872.9,2858.75,2867.24,2867.24,3267210000,19-04-02
2876.09,2885.25,2865.17,2873.4,2873.4,3570000000,19-04-03
2873.99,2881.28,2867.14,2879.39,2879.39,3038740000,19-04-04
2884.16,2893.24,2882.99,2892.74,2892.74,3155970000,19-04-05
2888.46,2895.95,2880.78,2895.77,2895.77,3056460000,19-04-08
2886.58,2886.88,2873.33,2878.2,2878.2,3032480000,19-04-09
2881.37,2889.71,2879.13,2888.21,2888.21,3092230000,19-04-10
2891.92,2893.42,2881.99,2888.32,2888.32,2970650000,19-04-11
2900.86,2910.54,2898.37,2907.41,2907.41,3726050000,19-04-12
2908.32,2909.6,2896.48,2905.58,2905.58,3114530000,19-04-15
2912.26,2916.06,2900.71,2907.06,2907.06,3403120000,19-04-16
2916.04,2918.0,2895.45,2900.45,2900.45,3648100000,19-04-17
2904.81,2908.4,2891.9,2905.03,2905.03,3507100000,19-04-18
2898.78,2909.51,2896.35,2907.97,2907.97,3010130000,19-04-22
2909.99,2936.31,2908.53,2933.68,2933.68,3674480000,19-04-23
2934.0,2936.83,2926.05,2927.25,2927.25,3468480000,19-04-24
2928.99,2933.1,2912.84,2926.17,2926.17,3440010000,19-04-25
2925.81,2939.88,2917.56,2939.88,2939.88,3264390000,19-04-26
2940.58,2949.52,2939.35,2943.03,2943.03,3150390000,19-04-29
2937.14,2948.22,2924.11,2945.83,2945.83,3939760000,19-04-30
2952.33,2954.13,2923.36,2923.73,2923.73,3669330000,19-05-01
2922.16,2931.68,2900.5,2917.52,2917.52,3802290000,19-05-02
2929.21,2947.85,2929.21,2945.64,2945.64,3357180000,19-05-03
2908.89,2937.32,2898.21,2932.47,2932.47,3203260000,19-05-06
2913.03,2913.03,2862.6,2884.05,2884.05,3793060000,19-05-07
2879.61,2897.96,2873.28,2879.42,2879.42,3543110000,19-05-08
2859.84,2875.97,2836.4,2870.72,2870.72,3659050000,19-05-09
2863.1,2891.31,2825.39,2881.4,2881.4,3566780000,19-05-10
2840.19,2840.19,2801.43,2811.87,2811.87,3900270000,19-05-13
2820.12,2852.54,2820.12,2834.41,2834.41,3354860000,19-05-14
2820.38,2858.68,2815.08,2850.96,2850.96,3140900000,19-05-15
2855.8,2892.15,2855.8,2876.32,2876.32,3338470000,19-05-16
2858.6,2885.48,2854.23,2859.53,2859.53,3316040000,19-05-17
2841.94,2853.86,2831.29,2840.23,2840.23,3293750000,19-05-20
2854.02,2868.88,2854.02,2864.36,2864.36,3223050000,19-05-21
2856.06,2865.47,2851.11,2856.27,2856.27,3194000000,19-05-22
2836.7,2836.7,2805.49,2822.24,2822.24,3899320000,19-05-23
2832.41,2841.36,2820.19,2826.06,2826.06,2889230000,19-05-24
2830.03,2840.51,2801.58,2802.39,2802.39,4146980000,19-05-28
2790.25,2792.03,2766.06,2783.02,2783.02,3701110000,19-05-29
2786.94,2799.0,2776.74,2788.86,2788.86,3276030000,19-05-30
2766.15,2768.98,2750.52,2752.06,2752.06,3982670000,19-05-31
2751.53,2763.07,2728.81,2744.45,2744.45,3952360000,19-06-03
2762.64,2804.49,2762.64,2803.27,2803.27,3814130000,19-06-04
2818.09,2827.28,2800.92,2826.15,2826.15,3570760000,19-06-05
2828.51,2852.1,2822.45,2843.49,2843.49,3445140000,19-06-06
2852.87,2884.97,2852.87,2873.34,2873.34,3244380000,19-06-07
2885.83,2904.77,2885.51,2886.73,2886.73,3209890000,19-06-10
2903.27,2910.61,2878.53,2885.72,2885.72,3551000000,19-06-11
2882.73,2888.57,2874.68,2879.84,2879.84,3039870000,19-06-12
2886.24,2895.24,2881.99,2891.64,2891.64,3100640000,19-06-13
2886.82,2894.45,2879.62,2886.98,2886.98,2992810000,19-06-14
2889.75,2897.27,2887.3,2889.67,2889.67,2828400000,19-06-17
2906.71,2930.79,2905.44,2917.75,2917.75,3441540000,19-06-18
2920.55,2931.74,2911.43,2926.46,2926.46,3300220000,19-06-19
2949.6,2958.06,2931.5,2954.18,2954.18,3943060000,19-06-20
2952.71,2964.15,2946.87,2950.46,2950.46,5003540000,19-06-21
2951.42,2954.92,2944.05,2945.35,2945.35,3136960000,19-06-24
2945.78,2946.52,2916.01,2917.38,2917.38,3579430000,19-06-25
2926.07,2932.59,2912.99,2913.78,2913.78,3511350000,19-06-26
2919.66,2929.3,2918.57,2924.92,2924.92,3162500000,19-06-27
2932.94,2943.98,2929.05,2941.76,2941.76,5422650000,19-06-28
2971.41,2977.93,2952.22,2964.33,2964.33,3524860000,19-07-01
2964.66,2973.21,2955.92,2973.01,2973.01,3224490000,19-07-02
2978.08,2995.84,2977.96,2995.82,2995.82,1963570000,19-07-03
2984.25,2994.03,2967.97,2990.41,2990.41,2434680000,19-07-05
2979.77,2980.76,2970.09,2975.95,2975.95,2922360000,19-07-08
2965.52,2981.9,2963.44,2979.63,2979.63,3033330000,19-07-09
2989.3,3002.98,2984.62,2993.07,2993.07,3157800000,19-07-10
2999.62,3002.33,2988.8,2999.91,2999.91,3155710000,19-07-11
3003.36,3013.92,3001.87,3013.77,3013.77,2984140000,19-07-12
3017.8,3017.8,3008.77,3014.3,3014.3,2876100000,19-07-15
3012.13,3015.02,3001.15,3004.04,3004.04,3297030000,19-07-16
3005.1,3005.26,2984.25,2984.42,2984.42,3185650000,19-07-17
2978.87,2998.28,2973.09,2995.11,2995.11,3369820000,19-07-18
3004.26,3006.02,2975.86,2976.61,2976.61,3285890000,19-07-19
2981.93,2990.71,2976.65,2985.03,2985.03,3016200000,19-07-22
2994.74,3005.9,2988.56,3005.47,3005.47,3333810000,19-07-23
2998.77,3019.59,2996.82,3019.56,3019.56,3433220000,19-07-24
3016.26,3016.31,2997.24,3003.67,3003.67,3657050000,19-07-25
3013.25,3027.98,3012.59,3025.86,3025.86,3260170000,19-07-26
3024.47,3025.61,3014.3,3020.97,3020.97,3224490000,19-07-29
3007.66,3017.19,3000.94,3013.18,3013.18,3632770000,19-07-30
3016.22,3017.4,2958.08,2980.38,2980.38,4626330000,19-07-31
2980.32,3013.59,2945.23,2953.56,2953.56,4793810000,19-08-01
2943.9,2945.5,2914.11,2932.05,2932.05,3882810000,19-08-02
2898.07,2898.07,2822.12,2844.74,2844.74,4542850000,19-08-05
2861.18,2884.4,2847.42,2881.77,2881.77,4156640000,19-08-06
2858.65,2892.17,2825.71,2883.98,2883.98,4512720000,19-08-07
2896.21,2938.72,2894.47,2938.09,2938.09,4118530000,19-08-08
2930.51,2935.75,2900.15,2918.65,2918.65,3356850000,19-08-09
2907.07,2907.58,2873.14,2882.7,2882.7,3328570000,19-08-12
2880.72,2943.31,2877.05,2926.32,2926.32,3857190000,19-08-13
2894.15,2894.15,2839.64,2840.6,2840.6,4325150000,19-08-14
2846.2,2856.67,2825.51,2847.6,2847.6,4041720000,19-08-15
2864.74,2893.63,2864.74,2888.68,2888.68,3524080000,19-08-16
2913.48,2931.0,2913.48,2923.65,2923.65,3221050000,19-08-19
2919.01,2923.63,2899.6,2900.51,2900.51,3067710000,19-08-20
2922.04,2928.73,2917.91,2924.43,2924.43,3016540000,19-08-21
2930.94,2939.08,2904.51,2922.95,2922.95,2893660000,19-08-22
2911.07,2927.01,2834.97,2847.11,2847.11,3942520000,19-08-23
2866.7,2879.27,2856.0,2878.38,2878.38,2859790000,19-08-26
2893.14,2898.79,2860.59,2869.16,2869.16,3537490000,19-08-27
2861.28,2890.03,2853.05,2887.94,2887.94,3102480000,19-08-28
2910.37,2930.5,2905.67,2924.58,2924.58,3177150000,19-08-29
2937.09,2940.43,2913.32,2926.46,2926.46,3009910000,19-08-30
2909.01,2914.39,2891.85,2906.27,2906.27,3427830000,19-09-03
2924.67,2938.84,2921.86,2937.78,2937.78,3167900000,19-09-04
2960.6,2985.86,2960.6,2976.0,2976.0,3902600000,19-09-05
2980.33,2985.03,2972.51,2978.71,2978.71,3209340000,19-09-06
2988.43,2989.43,2969.39,2978.43,2978.43,4031120000,19-09-09
2971.01,2979.39,2957.01,2979.39,2979.39,4393040000,19-09-10
2981.41,3000.93,2975.31,3000.93,3000.93,3934370000,19-09-11
3009.08,3020.74,3000.92,3009.57,3009.57,3796990000,19-09-12
3012.21,3017.33,3002.9,3007.39,3007.39,3557010000,19-09-13
2996.41,3002.19,2990.67,2997.96,2997.96,4285860000,19-09-16
2995.67,3006.21,2993.73,3005.7,3005.7,3673250000,19-09-17
3001.5,3007.83,2978.57,3006.73,3006.73,3458800000,19-09-18
3010.36,3021.99,3003.16,3006.79,3006.79,3265660000,19-09-19
3008.42,3016.37,2984.68,2992.07,2992.07,6103440000,19-09-20
2983.5,2999.15,2982.23,2991.78,2991.78,3187250000,19-09-23
3002.43,3007.98,2957.73,2966.6,2966.6,3872800000,19-09-24
2968.35,2989.82,2952.86,2984.87,2984.87,3331200000,19-09-25
2985.73,2987.28,2963.71,2977.62,2977.62,3084910000,19-09-26
2985.47,2987.31,2945.53,2961.79,2961.79,3246480000,19-09-27
2967.07,2983.85,2967.07,2976.74,2976.74,3249130000,19-09-30
2983.69,2992.53,2938.7,2940.25,2940.25,3560750000,19-10-01
2924.78,2924.78,2874.93,2887.61,2887.61,3914180000,19-10-02
2885.38,2911.13,2855.94,2910.63,2910.63,3515130000,19-10-03
2918.56,2953.74,2918.56,2952.01,2952.01,3005600000,19-10-04
2944.23,2959.75,2935.68,2938.79,2938.79,2959050000,19-10-07
2920.4,2925.47,2892.66,2893.06,2893.06,3370700000,19-10-08
2911.1,2929.32,2907.41,2919.4,2919.4,2735350000,19-10-09
2918.55,2948.46,2917.12,2938.13,2938.13,3234400000,19-10-10
2963.07,2993.28,2963.07,2970.27,2970.27,3581320000,19-10-11
2965.81,2972.84,2962.94,2966.15,2966.15,2559270000,19-10-14
2973.61,3003.28,2973.61,2995.68,2995.68,3345090000,19-10-15
2989.68,2997.54,2985.2,2989.69,2989.69,3230320000,19-10-16
3000.77,3008.29,2991.79,2997.95,2997.95,3103470000,19-10-17
2996.84,3000.0,2976.31,2986.2,2986.2,3268970000,19-10-18
2996.48,3007.33,2995.35,3006.72,3006.72,3271960000,19-10-21
3010.73,3014.57,2995.04,2995.99,2995.99,3527540000,19-10-22
2994.01,3004.78,2991.21,3004.52,3004.52,3413600000,19-10-23
3014.78,3016.07,3000.42,3010.29,3010.29,3696510000,19-10-24
3003.32,3027.39,3001.94,3022.55,3022.55,3379060000,19-10-25
3032.12,3044.08,3032.12,3039.42,3039.42,3524970000,19-10-28
3035.39,3047.87,3034.81,3036.89,3036.89,3594430000,19-10-29
3039.74,3050.1,3025.96,3046.77,3046.77,3779660000,19-10-30
3046.9,3046.9,3023.19,3037.56,3037.56,4149310000,19-10-31
3050.72,3066.95,3050.72,3066.91,3066.91,3956290000,19-11-01
3078.96,3085.2,3074.87,3078.27,3078.27,4178040000,19-11-04
3080.8,3083.95,3072.15,3074.62,3074.62,4490590000,19-11-05
3075.1,3078.34,3065.89,3076.78,3076.78,4465510000,19-11-06
3087.02,3097.77,3080.23,3085.18,3085.18,4151990000,19-11-07
3081.25,3093.09,3073.58,3093.08,3093.08,3508160000,19-11-08
3080.33,3088.33,3075.82,3087.01,3087.01,3041120000,19-11-11
3089.28,3102.61,3084.73,3091.84,3091.84,3495560000,19-11-12
3084.18,3098.06,3078.8,3094.04,3094.04,3513720000,19-11-13
3090.75,3098.2,3083.26,3096.63,3096.63,3282090000,19-11-14
3107.92,3120.46,3104.6,3120.46,3120.46,3359800000,19-11-15
3117.91,3124.17,3112.06,3122.03,3122.03,3440140000,19-11-18
3127.45,3127.64,3113.47,3120.18,3120.18,3613670000,19-11-19
3114.66,3118.97,3091.41,3108.46,3108.46,4041010000,19-11-20
3108.49,3110.11,3094.55,3103.54,3103.54,3744010000,19-11-21
3111.41,3112.87,3099.26,3110.29,3110.29,3235270000,19-11-22
3117.44,3133.83,3117.44,3133.64,3133.64,3514310000,19-11-25
3134.85,3142.69,3131.0,3140.52,3140.52,4600450000,19-11-26
3145.49,3154.26,3143.41,3153.63,3153.63,3035470000,19-11-27
3147.18,3150.3,3139.34,3140.98,3140.98,1743420000,19-11-29
3143.85,3144.31,3110.78,3113.87,3113.87,3285750000,19-12-02
3087.41,3094.97,3070.33,3093.2,3093.2,3671580000,19-12-03
3103.5,3119.38,3102.53,3112.76,3112.76,3702980000,19-12-04
3119.21,3119.45,3103.76,3117.43,3117.43,3360480000,19-12-05
3134.62,3150.6,3134.62,3145.91,3145.91,3483310000,19-12-06
3141.86,3148.87,3135.46,3135.96,3135.96,3400470000,19-12-09
3135.36,3142.12,3126.09,3132.52,3132.52,3346310000,19-12-10
3135.75,3143.98,3133.21,3141.63,3141.63,3257650000,19-12-11
3141.23,3176.28,3138.47,3168.57,3168.57,4003200000,19-12-12
3166.65,3182.68,3156.51,3168.8,3168.8,3757650000,19-12-13
3183.63,3197.71,3183.63,3191.45,3191.45,4070200000,19-12-16
3195.4,3198.22,3191.03,3192.52,3192.52,3842940000,19-12-17
3195.21,3198.48,3191.14,3191.14,3191.14,4029950000,19-12-18
3192.32,3205.48,3192.32,3205.37,3205.37,3784360000,19-12-19
3223.33,3225.65,3216.03,3221.22,3221.22,6457480000,19-12-20
3226.05,3227.78,3222.3,3224.01,3224.01,3064530000,19-12-23
3225.45,3226.43,3220.51,3223.38,3223.38,1296530000,19-12-24
3227.2,3240.08,3227.2,3239.91,3239.91,2164540000,19-12-26
3247.23,3247.93,3234.37,3240.02,3240.02,2429150000,19-12-27
3240.09,3240.92,3216.57,3221.29,3221.29,3021720000,19-12-30
3215.18,3231.72,3212.03,3230.78,3230.78,2894760000,19-12-31
3244.67,3258.14,3235.53,3257.85,3257.85,3459930000,20-01-02
3226.36,3246.15,3222.34,3234.85,3234.85,3484700000,20-01-03
3217.55,3246.84,3214.64,3246.28,3246.28,3702460000,20-01-06
3241.86,3244.91,3232.43,3237.18,3237.18,3435910000,20-01-07
3238.59,3267.07,3236.67,3253.05,3253.05,3726840000,20-01-08
3266.03,3275.58,3263.67,3274.7,3274.7,3641230000,20-01-09
3281.81,3282.99,3260.86,3265.35,3265.35,3214580000,20-01-10
3271.13,3288.13,3268.43,3288.13,3288.13,3459390000,20-01-13
3285.35,3294.25,3277.19,3283.15,3283.15,3687620000,20-01-14
3282.27,3298.66,3280.69,3289.29,3289.29,3721490000,20-01-15
3302.97,3317.11,3302.82,3316.81,3316.81,3540580000,20-01-16
3323.66,3329.88,3318.86,3329.62,3329.62,3726220000,20-01-17
3321.03,3329.79,3316.61,3320.79,3320.79,4104840000,20-01-21
3330.02,3337.77,3320.04,3321.75,3321.75,3623780000,20-01-22
3315.77,3326.88,3301.87,3325.54,3325.54,3766710000,20-01-23
3333.1,3333.18,3281.53,3295.47,3295.47,3708780000,20-01-24
3247.16,3258.85,3234.5,3243.63,3243.63,3831050000,20-01-27
3255.35,3285.78,3253.22,3276.24,3276.24,3531570000,20-01-28
3289.46,3293.47,3271.89,3273.4,3273.4,3600250000,20-01-29
3256.45,3285.91,3242.8,3283.66,3283.66,3790350000,20-01-30
3282.33,3282.33,3214.68,3225.52,3225.52,4529700000,20-01-31
3235.66,3268.44,3235.66,3248.92,3248.92,3760460000,20-02-03
3280.61,3306.92,3280.61,3297.59,3297.59,3996900000,20-02-04
3324.91,3337.58,3313.75,3334.69,3334.69,4121480000,20-02-05
3344.92,3347.96,3334.39,3345.78,3345.78,3887250000,20-02-06
3335.54,3341.42,3322.12,3327.71,3327.71,3733920000,20-02-07
3318.28,3352.26,3317.77,3352.09,3352.09,3462730000,20-02-10
3365.87,3375.63,3352.72,3357.75,3357.75,3762940000,20-02-11
3370.5,3381.47,3369.72,3379.45,3379.45,3930910000,20-02-12
3365.9,3385.09,3360.52,3373.94,3373.94,3500890000,20-02-13
3378.08,3380.69,3366.15,3380.16,3380.16,3419700000,20-02-14
3369.04,3375.01,3355.61,3370.29,3370.29,3750400000,20-02-18
3380.39,3393.52,3378.83,3386.15,3386.15,3614200000,20-02-19
3380.45,3389.15,3341.02,3373.23,3373.23,4019180000,20-02-20
3360.5,3360.76,3328.45,3337.75,3337.75,3908780000,20-02-21
3257.61,3259.81,3214.65,3225.89,3225.89,4851160000,20-02-24
3238.94,3246.99,3118.77,3128.21,3128.21,5596760000,20-02-25
3139.9,3182.51,3108.99,3116.39,3116.39,5484650000,20-02-26
3062.54,3097.07,2977.39,2978.76,2978.76,7064710000,20-02-27
2916.9,2959.72,2855.84,2954.22,2954.22,8569570000,20-02-28
2974.28,3090.96,2945.19,3090.23,3090.23,6381330000,20-03-02
3096.46,3136.72,2976.63,3003.37,3003.37,6376510000,20-03-03
3045.75,3130.97,3034.38,3130.12,3130.12,5073020000,20-03-04
3075.7,3083.04,2999.83,3023.94,3023.94,5579290000,20-03-05
2954.2,2985.93,2901.54,2972.37,2972.37,6555240000,20-03-06
2863.89,2863.89,2734.43,2746.56,2746.56,8441290000,20-03-09
2813.48,2882.59,2734.0,2882.23,2882.23,7642040000,20-03-10
2825.6,2825.6,2707.22,2741.38,2741.38,7431200000,20-03-11
2630.86,2660.95,2478.86,2480.64,2480.64,8850810000,20-03-12
2569.99,2711.33,2492.37,2711.02,2711.02,8299070000,20-03-13
2508.59,2562.98,2380.94,2386.13,2386.13,7805450000,20-03-16
2425.66,2553.93,2367.04,2529.19,2529.19,8370250000,20-03-17
2436.5,2453.57,2280.52,2398.1,2398.1,8799300000,20-03-18
2393.48,2466.97,2319.78,2409.39,2409.39,7956100000,20-03-19
2431.94,2453.01,2295.56,2304.92,2304.92,9053950000,20-03-20
2290.71,2300.73,2191.86,2237.4,2237.4,7411380000,20-03-23
2344.44,2449.71,2344.44,2447.33,2447.33,7563150000,20-03-24
2457.77,2571.42,2407.53,2475.56,2475.56,8300010000,20-03-25
2501.29,2637.01,2500.72,2630.07,2630.07,7766990000,20-03-26
2555.87,2615.91,2520.02,2541.47,2541.47,6201670000,20-03-27
2558.98,2631.8,2545.28,2626.65,2626.65,5751120000,20-03-30
2614.69,2641.39,2571.15,2584.59,2584.59,6576210000,20-03-31
2498.08,2522.75,2447.49,2470.5,2470.5,5964000000,20-04-01
2458.54,2533.22,2455.79,2526.9,2526.9,6464190000,20-04-02
2514.92,2538.18,2459.96,2488.65,2488.65,6096970000,20-04-03
2578.28,2676.85,2574.57,2663.68,2663.68,6403840000,20-04-06
2738.65,2756.89,2657.67,2659.41,2659.41,7050410000,20-04-07
2685.0,2760.75,2663.3,2749.98,2749.98,5875710000,20-04-08
2776.99,2818.57,2762.36,2789.82,2789.82,7899550000,20-04-09
2782.46,2782.46,2721.17,2761.63,2761.63,5319530000,20-04-13
2805.1,2851.85,2805.1,2846.06,2846.06,5615730000,20-04-14
2795.64,2801.88,2761.54,2783.36,2783.36,5208000000,20-04-15
2799.34,2806.51,2764.32,2799.55,2799.55,5228810000,20-04-16
2842.43,2879.22,2830.88,2874.56,2874.56,5804810000,20-04-17
2845.62,2868.98,2820.43,2823.16,2823.16,5228630000,20-04-20
2784.81,2785.54,2727.1,2736.56,2736.56,5121010000,20-04-21
2787.89,2815.1,2775.95,2799.31,2799.31,5084920000,20-04-22
2810.42,2844.9,2794.26,2797.8,2797.8,5773530000,20-04-23
2812.64,2842.71,2791.76,2836.74,2836.74,5382810000,20-04-24
2854.65,2887.72,2852.89,2878.48,2878.48,5203930000,20-04-27
2909.96,2921.15,2860.71,2863.39,2863.39,5691160000,20-04-28
2918.46,2954.86,2912.16,2939.51,2939.51,6645640000,20-04-29
2930.91,2930.91,2892.47,2912.43,2912.43,6544980000,20-04-30
2869.09,2869.09,2821.61,2830.71,2830.71,4759810000,20-05-01
2815.01,2844.24,2797.85,2842.74,2842.74,4735930000,20-05-04
2868.88,2898.23,2863.55,2868.44,2868.44,5140290000,20-05-05
2883.14,2891.11,2847.65,2848.42,2848.42,4892570000,20-05-06
2878.26,2901.92,2876.48,2881.19,2881.19,5178790000,20-05-07
2908.83,2932.16,2902.88,2929.8,2929.8,4876030000,20-05-08
2915.46,2944.25,2903.44,2930.19,2930.19,4819730000,20-05-11
2939.5,2945.82,2869.59,2870.12,2870.12,5119630000,20-05-12
2865.86,2874.14,2793.15,2820.0,2820.0,6151650000,20-05-13
2794.54,2852.8,2766.64,2852.5,2852.5,5651130000,20-05-14
2829.95,2865.01,2816.78,2863.7,2863.7,5507700000,20-05-15
2913.86,2968.09,2913.86,2953.91,2953.91,6373670000,20-05-18
2948.59,2964.21,2922.35,2922.94,2922.94,4984330000,20-05-19
2953.63,2980.29,2953.63,2971.61,2971.61,5005380000,20-05-20
2969.95,2978.5,2938.57,2948.51,2948.51,4976620000,20-05-21
2948.05,2956.76,2933.59,2955.45,2955.45,3970860000,20-05-22
3004.08,3021.72,2988.17,2991.77,2991.77,5848500000,20-05-26
3015.65,3036.25,2969.75,3036.13,3036.13,6398000000,20-05-27
3046.61,3068.67,3023.4,3029.73,3029.73,5447020000,20-05-28
3025.17,3049.17,2998.61,3044.31,3044.31,7297550000,20-05-29
3038.78,3062.18,3031.54,3055.73,3055.73,4684170000,20-06-01
3064.78,3081.07,3051.64,3080.82,3080.82,5197150000,20-06-02
3098.9,3130.94,3098.9,3122.87,3122.87,6005560000,20-06-03
3111.56,3128.91,3090.41,3112.35,3112.35,6451290000,20-06-04
3163.84,3211.72,3163.84,3193.93,3193.93,8639300000,20-06-05
3199.92,3233.13,3196.0,3232.39,3232.39,8498300000,20-06-08
3213.32,3222.71,3193.11,3207.18,3207.18,6410930000,20-06-09
3213.42,3223.27,3181.49,3190.14,3190.14,6598870000,20-06-10
3123.53,3123.53,2999.49,3002.1,3002.1,7037320000,20-06-11
3071.04,3088.42,2984.47,3041.31,3041.31,5845330000,20-06-12
2993.76,3079.76,2965.66,3066.59,3066.59,5757480000,20-06-15
3131.0,3153.45,3076.06,3124.74,3124.74,5845810000,20-06-16
3136.13,3141.16,3108.03,3113.49,3113.49,4560450000,20-06-17
3101.64,3120.0,3093.51,3115.34,3115.34,4448690000,20-06-18
3140.29,3155.53,3083.11,3097.74,3097.74,8346650000,20-06-19
3094.42,3120.92,3079.39,3117.86,3117.86,4686690000,20-06-22
3138.7,3154.9,3127.12,3131.29,3131.29,4711850000,20-06-23
3114.4,3115.01,3032.13,3050.33,3050.33,5597680000,20-06-24
3046.6,3086.25,3024.01,3083.76,3083.76,4847690000,20-06-25
3073.2,3073.73,3004.63,3009.05,3009.05,8107850000,20-06-26
3018.59,3053.89,2999.74,3053.24,3053.24,4473970000,20-06-29
3050.2,3111.51,3047.83,3100.29,3100.29,4705850000,20-06-30
3105.92,3128.44,3101.17,3115.86,3115.86,4449230000,20-07-01
3143.64,3165.81,3124.52,3130.01,3130.01,4197720000,20-07-02
3155.29,3182.59,3155.29,3179.72,3179.72,4759160000,20-07-06
3166.44,3184.15,3142.93,3145.32,3145.32,4571330000,20-07-07
3153.07,3171.8,3136.53,3169.94,3169.94,4937310000,20-07-08
3176.17,3179.78,3115.7,3152.05,3152.05,4843650000,20-07-09
3152.47,3186.82,3136.22,3185.04,3185.04,4524190000,20-07-10
3205.08,3235.32,3149.43,3155.22,3155.22,4902440000,20-07-13
3141.11,3200.95,3127.66,3197.52,3197.52,4507140000,20-07-14
3225.98,3238.28,3200.76,3226.56,3226.56,4686830000,20-07-15
3208.36,3220.39,3198.59,3215.57,3215.57,3972860000,20-07-16
3224.21,3233.52,3205.65,3224.73,3224.73,4012850000,20-07-17
3224.29,3258.61,3215.16,3251.84,3251.84,3979340000,20-07-20
3268.52,3277.29,3247.77,3257.3,3257.3,4556610000,20-07-21
3254.86,3279.32,3253.1,3276.02,3276.02,4267160000,20-07-22
3271.64,3279.99,3222.66,3235.66,3235.66,4296760000,20-07-23
3218.58,3227.26,3200.05,3215.63,3215.63,3689410000,20-07-24
3219.84,3241.43,3214.25,3239.41,3239.41,3970310000,20-07-27
3234.27,3243.72,3216.17,3218.44,3218.44,4053180000,20-07-28
3227.22,3264.74,3227.22,3258.44,3258.44,4478200000,20-07-29
3231.76,3250.92,3204.13,3246.22,3246.22,4264920000,20-07-30
3270.45,3272.17,3220.26,3271.12,3271.12,5007530000,20-07-31
3288.26,3302.73,3284.53,3294.61,3294.61,4438940000,20-08-03
3289.92,3306.84,3286.37,3306.51,3306.51,4414380000,20-08-04
3317.37,3330.77,3317.37,3327.77,3327.77,4535060000,20-08-05
3323.17,3351.03,3318.14,3349.16,3349.16,4278930000,20-08-06
3340.05,3352.54,3328.72,3351.28,3351.28,4110030000,20-08-07
3356.04,3363.29,3335.44,3360.47,3360.47,4327920000,20-08-10
3370.34,3381.01,3326.44,3333.69,3333.69,4880540000,20-08-11
3355.46,3387.89,3355.46,3380.35,3380.35,3772250000,20-08-12
3372.95,3387.24,3363.35,3373.43,3373.43,3438730000,20-08-13
3368.66,3378.51,3361.64,3372.85,3372.85,3200060000,20-08-14
3380.86,3387.59,3379.22,3381.99,3381.99,3460330000,20-08-17
3387.04,3395.06,3370.15,3389.78,3389.78,3669550000,20-08-18
3392.51,3399.54,3369.66,3374.85,3374.85,3679480000,20-08-19
3360.48,3390.8,3354.69,3385.51,3385.51,3431040000,20-08-20
3386.01,3399.96,3379.31,3397.16,3397.16,3505010000,20-08-21
3418.09,3432.09,3413.13,3431.28,3431.28,3743410000,20-08-24
3435.95,3444.21,3425.84,3443.62,3443.62,3627650000,20-08-25
3449.97,3481.07,3444.15,3478.73,3478.73,3780530000,20-08-26
3485.14,3501.38,3468.35,3484.55,3484.55,3955890000,20-08-27
3494.69,3509.23,3484.32,3508.01,3508.01,3868510000,20-08-28
3509.73,3514.77,3493.25,3500.31,3500.31,4348280000,20-08-31
3507.44,3528.03,3494.6,3526.65,3526.65,4101490000,20-09-01
3543.76,3588.11,3535.23,3580.84,3580.84,4295640000,20-09-02
3564.74,3564.85,3427.41,3455.06,3455.06,4911830000,20-09-03
3453.6,3479.15,3349.63,3426.96,3426.96,4438720000,20-09-04
3371.88,3379.97,3329.27,3331.84,3331.84,4694330000,20-09-08
3369.82,3424.77,3366.84,3398.96,3398.96,3932520000,20-09-09
3412.56,3425.55,3329.25,3339.19,3339.19,4208630000,20-09-10
3352.7,3368.95,3310.47,3340.97,3340.97,3710090000,20-09-11
3363.56,3402.93,3363.56,3383.54,3383.54,3839580000,20-09-14
3407.73,3419.48,3389.25,3401.2,3401.2,4057190000,20-09-15
3411.23,3428.92,3384.45,3385.49,3385.49,4718900000,20-09-16
3346.86,3375.17,3328.82,3357.01,3357.01,4379840000,20-09-17
3357.38,3362.27,3292.4,3319.47,3319.47,7076400000,20-09-18
3285.57,3285.57,3229.1,3281.06,3281.06,4836070000,20-09-21
3295.75,3320.31,3270.95,3315.57,3315.57,3974510000,20-09-22
3320.11,3323.35,3232.57,3236.92,3236.92,4378650000,20-09-23
3226.14,3278.7,3209.45,3246.59,3246.59,4601920000,20-09-24
3236.66,3306.88,3228.44,3298.46,3298.46,3803330000,20-09-25
3333.9,3360.74,3332.91,3351.6,3351.6,3950910000,20-09-28
3350.92,3357.92,3327.54,3335.47,3335.47,3661590000,20-09-29
3341.21,3393.56,3340.47,3363.0,3363.0,4738640000,20-09-30
3385.87,3397.18,3361.39,3380.8,3380.8,4076340000,20-10-01
3338.94,3369.1,3323.69,3348.42,3348.42,3975180000,20-10-02
3367.27,3409.57,3367.27,3408.6,3408.6,3692720000,20-10-05
3408.74,3431.56,3354.54,3360.97,3360.97,4453390000,20-10-06
3384.56,3426.26,3384.56,3419.44,3419.44,3814750000,20-10-07
3434.28,3447.28,3428.15,3446.83,3446.83,3867640000,20-10-08
3459.67,3482.34,3458.07,3477.14,3477.14,3944090000,20-10-09
3500.02,3549.85,3499.61,3534.22,3534.22,3435760000,20-10-12
3534.01,3534.01,3500.86,3511.93,3511.93,3611100000,20-10-13
3515.47,3527.94,3480.55,3488.67,3488.67,3858510000,20-10-14
3453.72,3489.08,3440.89,3483.34,3483.34,3724550000,20-10-15
3493.5,3515.76,3480.45,3483.81,3483.81,4688030000,20-10-16
3493.66,3502.42,3419.93,3426.92,3426.92,4091080000,20-10-19
3439.38,3476.93,3435.65,3443.12,3443.12,3917850000,20-10-20
3439.91,3464.86,3433.06,3435.56,3435.56,4103960000,20-10-21
3438.5,3460.53,3415.34,3453.49,3453.49,4172060000,20-10-22
3464.9,3466.46,3440.45,3465.39,3465.39,3651600000,20-10-23
3441.42,3441.42,3364.86,3400.97,3400.97,4002210000,20-10-26
3403.15,3409.51,3388.71,3390.68,3390.68,3962400000,20-10-27
3342.48,3342.48,3268.89,3271.03,3271.03,5139970000,20-10-28
3277.17,3341.05,3259.82,3310.11,3310.11,4911860000,20-10-29
3293.59,3304.93,3233.94,3269.96,3269.96,4843930000,20-10-30
3296.2,3330.14,3279.74,3310.24,3310.24,4314690000,20-11-02
3336.25,3389.49,3336.25,3369.16,3369.16,4241380000,20-11-03
3406.46,3486.25,3405.17,3443.44,3443.44,4790400000,20-11-04
3485.74,3529.05,3485.74,3510.45,3510.45,4858150000,20-11-05
3508.34,3521.58,3484.34,3509.44,3509.44,4842460000,20-11-06
3583.04,3645.99,3547.48,3550.5,3550.5,8570510000,20-11-09
3543.26,3557.22,3511.91,3545.53,3545.53,6037470000,20-11-10
3563.22,3581.16,3557.0,3572.66,3572.66,4635560000,20-11-11
3562.67,3569.02,3518.58,3537.01,3537.01,4909660000,20-11-12
3552.57,3593.66,3552.57,3585.15,3585.15,4719580000,20-11-13
3600.16,3628.51,3600.16,3626.91,3626.91,5295510000,20-11-16
3610.31,3623.11,3588.68,3609.53,3609.53,4812180000,20-11-17
3612.09,3619.09,3567.33,3567.79,3567.79,5284810000,20-11-18
3559.41,3585.22,3543.84,3581.87,3581.87,4363370000,20-11-19
3579.31,3581.23,3556.85,3557.54,3557.54,4236370000,20-11-20
3566.82,3589.81,3552.77,3577.59,3577.59,5057550000,20-11-23
3594.52,3642.31,3594.52,3635.41,3635.41,6280290000,20-11-24
3635.5,3635.5,3617.76,3629.65,3629.65,4910440000,20-11-25
3638.55,3644.31,3629.33,3638.35,3638.35,2778390000,20-11-27
3634.18,3634.18,3594.39,3621.63,3621.63,6308410000,20-11-30
3645.87,3678.45,3645.87,3662.45,3662.45,5418480000,20-12-01
3653.78,3670.96,3644.84,3669.01,3669.01,5041250000,20-12-02
3668.28,3682.73,3657.17,3666.72,3666.72,5065340000,20-12-03
3670.94,3699.2,3670.94,3699.12,3699.12,5099620000,20-12-04
3694.73,3697.41,3678.88,3691.96,3691.96,4804500000,20-12-07
3683.05,3708.45,3678.83,3702.25,3702.25,4584390000,20-12-08
3705.98,3712.39,3660.54,3672.82,3672.82,5232800000,20-12-09
3659.13,3678.49,3645.18,3668.1,3668.1,4658480000,20-12-10
3656.08,3665.91,3633.4,3663.46,3663.46,4375470000,20-12-11
3675.27,3697.61,3645.84,3647.49,3647.49,4623850000,20-12-14
3666.41,3695.29,3659.62,3694.62,3694.62,4387080000,20-12-15
3696.25,3711.27,3688.57,3701.17,3701.17,4067040000,20-12-16
3713.65,3725.12,3710.87,3722.48,3722.48,4192810000,20-12-17
3722.39,3726.7,3685.84,3709.41,3709.41,7097100000,20-12-18
3684.28,3702.9,3636.48,3694.92,3694.92,4748580000,20-12-21
3698.08,3698.26,3676.16,3687.26,3687.26,4053310000,20-12-22
3693.42,3711.24,3689.28,3690.01,3690.01,3779160000,20-12-23
3694.03,3703.82,3689.32,3703.06,3703.06,1883780000,20-12-24
3723.03,3740.51,3723.03,3735.36,3735.36,3535460000,20-12-28
3750.01,3756.12,3723.31,3727.04,3727.04,3393290000,20-12-29
3736.19,3744.63,3730.21,3732.04,3732.04,3154850000,20-12-30
3733.27,3760.2,3726.88,3756.07,3756.07,3179040000,20-12-31
3764.61,3769.99,3662.71,3700.65,3700.65,5015000000,21-01-04
3698.02,3737.83,3695.07,3726.86,3726.86,4591020000,21-01-05
3712.2,3783.04,3705.34,3748.14,3748.14,6064110000,21-01-06
3764.71,3811.55,3764.71,3803.79,3803.79,5099160000,21-01-07
3815.05,3826.69,3783.6,3824.68,3824.68,4773040000,21-01-08
3803.14,3817.86,3789.02,3799.61,3799.61,4465430000,21-01-11
3801.62,3810.78,3776.51,3801.19,3801.19,4994950000,21-01-12
3802.23,3820.96,3791.5,3809.84,3809.84,4602510000,21-01-13
3814.98,3823.6,3792.86,3795.54,3795.54,5198480000,21-01-14
3788.73,3788.73,3749.62,3768.25,3768.25,5369820000,21-01-15
3781.88,3804.53,3780.37,3798.91,3798.91,5014440000,21-01-19
3816.22,3859.75,3816.22,3851.85,3851.85,4566190000,21-01-20
3857.46,3861.45,3845.05,3853.07,3853.07,4501760000,21-01-21
3844.24,3852.31,3830.41,3841.47,3841.47,5110890000,21-01-22
3851.68,3859.23,3797.16,3855.36,3855.36,7000840000,21-01-25
3862.96,3870.9,3847.78,3849.62,3849.62,6137500000,21-01-26
3836.83,3836.83,3732.48,3750.77,3750.77,9976520000,21-01-27
3755.75,3830.5,3755.75,3787.38,3787.38,6992770000,21-01-28
3778.05,3778.05,3694.12,3714.24,3714.24,6643370000,21-01-29
3731.17,3784.32,3725.62,3773.86,3773.86,5436230000,21-02-01
3791.84,3843.09,3791.84,3826.31,3826.31,5514090000,21-02-02
3840.27,3847.51,3816.68,3830.17,3830.17,4864870000,21-02-03
3836.66,3872.42,3836.66,3871.74,3871.74,4879240000,21-02-04
3878.3,3894.56,3874.93,3886.83,3886.83,4879470000,21-02-05
3892.59,3915.77,3892.59,3915.59,3915.59,4648360000,21-02-08
3910.49,3918.35,3902.64,3911.23,3911.23,4568320000,21-02-09
3920.78,3931.5,3884.94,3909.88,3909.88,4837070000,21-02-10
3916.4,3925.99,3890.39,3916.38,3916.38,4590960000,21-02-11
3911.65,3937.23,3905.78,3934.83,3934.83,4135060000,21-02-12
3939.61,3950.43,3923.85,3932.59,3932.59,5058990000,21-02-16
3918.5,3933.61,3900.43,3931.33,3931.33,4730650000,21-02-17
3915.86,3921.98,3885.03,3913.97,3913.97,4793650000,21-02-18
3921.16,3930.41,3903.07,3906.71,3906.71,4845320000,21-02-19
3885.55,3902.92,3874.71,3876.5,3876.5,5917100000,21-02-22
3857.07,3895.98,3805.59,3881.37,3881.37,6296610000,21-02-23
3873.71,3928.65,3859.6,3925.43,3925.43,6012790000,21-02-24
3915.8,3925.02,3814.04,3829.34,3829.34,6547470000,21-02-25
3839.66,3861.08,3789.54,3811.15,3811.15,6526070000,21-02-26
3842.51,3914.5,3842.51,3901.82,3901.82,5114820000,21-03-01
3903.64,3906.41,3868.57,3870.29,3870.29,5536010000,21-03-02
3863.99,3874.47,3818.86,3819.72,3819.72,6173660000,21-03-03
3818.53,3843.67,3723.34,3768.47,3768.47,7195400000,21-03-04
3793.58,3851.69,3730.19,3841.94,3841.94,6851070000,21-03-05
3844.39,3881.06,3819.25,3821.35,3821.35,5871710000,21-03-08
3851.93,3903.76,3851.93,3875.44,3875.44,5513560000,21-03-09
3891.99,3917.35,3885.73,3898.81,3898.81,5847380000,21-03-10
3915.54,3960.27,3915.54,3939.34,3939.34,5312880000,21-03-11
3924.52,3944.99,3915.21,3943.34,3943.34,4476280000,21-03-12
3942.96,3970.08,3923.54,3968.94,3968.94,4900100000,21-03-15
3973.59,3981.04,3953.44,3962.71,3962.71,4613080000,21-03-16
3949.57,3983.87,3935.74,3974.12,3974.12,4561660000,21-03-17
3953.5,3969.62,3910.86,3915.46,3915.46,5118590000,21-03-18
3913.14,3930.12,3886.75,3913.1,3913.1,7757420000,21-03-19
3916.48,3955.31,3914.16,3940.59,3940.59,4316260000,21-03-22
3937.6,3949.13,3901.57,3910.52,3910.52,4669010000,21-03-23
3919.93,3942.08,3889.07,3889.14,3889.14,4783020000,21-03-24
3879.34,3919.54,3853.5,3909.52,3909.52,4948340000,21-03-25
3917.12,3978.19,3917.12,3974.54,3974.54,5483160000,21-03-26
3969.31,3981.83,3943.25,3971.09,3971.09,4628180000,21-03-29
3963.34,3968.01,3944.35,3958.55,3958.55,4121510000,21-03-30
3967.25,3994.41,3966.98,3972.89,3972.89,4578050000,21-03-31
3992.78,4020.63,3992.78,4019.87,4019.87,4162130000,21-04-01
4034.44,4083.42,4034.44,4077.91,4077.91,4005030000,21-04-05
4075.57,4086.23,4068.14,4073.94,4073.94,4081270000,21-04-06
4074.29,4083.13,4068.31,4079.95,4079.95,4120810000,21-04-07
4089.95,4098.19,4082.54,4097.17,4097.17,3907100000,21-04-08
4096.11,4129.48,4095.51,4128.8,4128.8,3640390000,21-04-09
4124.71,4131.76,4114.82,4127.99,4127.99,3588900000,21-04-12
4130.1,4148.0,4124.43,4141.59,4141.59,3734720000,21-04-13
4141.58,4151.69,4120.87,4124.66,4124.66,3985350000,21-04-14
4139.76,4173.49,4139.76,4170.42,4170.42,4033420000,21-04-15
4174.14,4191.31,4170.75,4185.47,4185.47,4163820000,21-04-16
4179.8,4180.81,4150.47,4163.26,4163.26,3810290000,21-04-19
4159.18,4159.18,4118.38,4134.94,4134.94,4342650000,21-04-20
4128.42,4175.02,4126.35,4173.42,4173.42,3887250000,21-04-21
4170.46,4179.57,4123.69,4134.98,4134.98,4245140000,21-04-22
4138.78,4194.17,4138.78,4180.17,4180.17,3569880000,21-04-23
4185.03,4194.19,4182.36,4187.62,4187.62,3748320000,21-04-26
4188.25,4193.35,4176.22,4186.72,4186.72,3710700000,21-04-27
4185.14,4201.53,4181.78,4183.18,4183.18,3787360000,21-04-28
4206.14,4218.78,4176.81,4211.47,4211.47,4298680000,21-04-29
4198.1,4198.1,4174.85,4181.17,4181.17,4300880000,21-04-30
4191.98,4209.39,4188.03,4192.66,4192.66,4070220000,21-05-03
4179.04,4179.04,4128.59,4164.66,4164.66,4452460000,21-05-04
4177.06,4187.72,4160.94,4167.59,4167.59,4230920000,21-05-05
4169.14,4202.7,4147.33,4201.62,4201.62,4511000000,21-05-06
4210.34,4238.04,4201.64,4232.6,4232.6,4016080000,21-05-07
4228.29,4236.39,4188.13,4188.43,4188.43,4560700000,21-05-10
4150.34,4162.04,4111.53,4152.1,4152.1,4870710000,21-05-11
4130.55,4134.73,4056.88,4063.04,4063.04,4733070000,21-05-12
4074.99,4131.58,4074.99,4112.5,4112.5,4779540000,21-05-13
4129.58,4183.13,4129.58,4173.85,4173.85,4008880000,21-05-14
4169.92,4171.92,4142.69,4163.29,4163.29,4125050000,21-05-17
4165.94,4169.15,4125.99,4127.83,4127.83,4398150000,21-05-18
4098.45,4116.93,4061.41,4115.68,4115.68,4247450000,21-05-19
4121.97,4172.8,4121.97,4159.12,4159.12,3978880000,21-05-20
4168.61,4188.72,4151.72,4155.86,4155.86,3995250000,21-05-21
4170.16,4209.52,4170.16,4197.05,4197.05,3684800000,21-05-24
4205.94,4213.42,4182.52,4188.13,4188.13,4182250000,21-05-25
4191.59,4202.61,4184.11,4195.99,4195.99,4420890000,21-05-26
4201.94,4213.38,4197.78,4200.88,4200.88,6406310000,21-05-27
4210.77,4218.36,4203.57,4204.11,4204.11,4649250000,21-05-28
4216.52,4234.12,4197.59,4202.04,4202.04,5074670000,21-06-01
4206.82,4217.37,4198.27,4208.12,4208.12,5833670000,21-06-02
4191.43,4204.39,4167.93,4192.85,4192.85,5587970000,21-06-03
4206.05,4233.45,4206.05,4229.89,4229.89,4139790000,21-06-04
4229.34,4232.34,4215.66,4226.52,4226.52,4476920000,21-06-07
4233.81,4236.74,4208.41,4227.26,4227.26,4659620000,21-06-08
4232.99,4237.09,4218.74,4219.55,4219.55,4713260000,21-06-09
4228.56,4249.74,4220.34,4239.18,4239.18,4408210000,21-06-10
4242.9,4248.38,4232.25,4247.44,4247.44,3815010000,21-06-11
4248.31,4255.59,4234.07,4255.15,4255.15,4151200000,21-06-14
4255.28,4257.16,4238.35,4246.59,4246.59,4048940000,21-06-15
4248.87,4251.89,4202.45,4223.7,4223.7,4538350000,21-06-16
4220.37,4232.29,4196.05,4221.86,4221.86,5312680000,21-06-17
4204.78,4204.78,4164.4,4166.45,4166.45,6817010000,21-06-18
4173.4,4226.24,4173.4,4224.79,4224.79,4128950000,21-06-21
4224.61,4255.84,4217.27,4246.44,4246.44,3828390000,21-06-22
4249.27,4256.6,4241.43,4241.84,4241.84,3730350000,21-06-23
4256.97,4271.28,4256.97,4266.49,4266.49,3816660000,21-06-24
4274.45,4286.12,4271.16,4280.7,4280.7,7341450000,21-06-25
4284.9,4292.14,4274.67,4290.61,4290.61,4147890000,21-06-28
4293.21,4300.52,4287.04,4291.8,4291.8,3707150000,21-06-29
4290.65,4302.43,4287.96,4297.5,4297.5,4266040000,21-06-30
4300.73,4320.66,4300.73,4319.94,4319.94,3788230000,21-07-01
4326.6,4355.43,4326.6,4352.34,4352.34,3225840000,21-07-02
4356.46,4356.46,4314.37,4343.54,4343.54,4309570000,21-07-06
4351.01,4361.88,4329.79,4358.13,4358.13,4037380000,21-07-07
4321.07,4330.88,4289.37,4320.82,4320.82,4347500000,21-07-08
4329.38,4371.6,4329.38,4369.55,4369.55,3531120000,21-07-09
4372.41,4386.68,4364.03,4384.63,4384.63,3384460000,21-07-12
4381.07,4392.37,4366.92,4369.21,4369.21,3695430000,21-07-13
4380.11,4393.68,4362.36,4374.3,4374.3,4006370000,21-07-14
4369.02,4369.02,4340.7,4360.03,4360.03,3905230000,21-07-15
4367.43,4375.09,4322.53,4327.16,4327.16,3985700000,21-07-16
4296.4,4296.4,4233.13,4258.49,4258.49,5157660000,21-07-19
4265.11,4336.84,4262.05,4323.06,4323.06,4438270000,21-07-20
4331.13,4359.7,4331.13,4358.69,4358.69,3810280000,21-07-21
4361.27,4369.87,4350.06,4367.48,4367.48,3358300000,21-07-22
4381.2,4415.18,4381.2,4411.79,4411.79,4540070000,21-07-23
4409.58,4422.73,4405.45,4422.3,4422.3,4275630000,21-07-26
4416.38,4416.38,4372.51,4401.46,4401.46,4241950000,21-07-27
4402.95,4415.47,4387.01,4400.64,4400.64,4215290000,21-07-28
4403.59,4429.97,4403.59,4419.15,4419.15,4044600000,21-07-29
4395.12,4412.25,4389.65,4395.26,4395.26,3956740000,21-07-30
4406.86,4422.18,4384.81,4387.16,4387.16,3724090000,21-08-02
4392.74,4423.79,4373.0,4423.15,4423.15,3965190000,21-08-03
4415.95,4416.17,4400.23,4402.66,4402.66,4260760000,21-08-04
4408.86,4429.76,4408.86,4429.1,4429.1,3769410000,21-08-05
4429.07,4440.82,4429.07,4436.52,4436.52,3451870000,21-08-06
4437.77,4439.39,4424.74,4432.35,4432.35,3449280000,21-08-09
4435.79,4445.21,4430.03,4436.75,4436.75,3886610000,21-08-10
4442.18,4449.44,4436.42,4442.41,4442.41,3532560000,21-08-11
4446.08,4461.77,4435.96,4460.83,4460.83,3375310000,21-08-12
4464.84,4468.37,4460.82,4468.0,4468.0,3016470000,21-08-13
4461.65,4480.26,4437.66,4479.71,4479.71,3370640000,21-08-16
4462.12,4462.12,4417.83,4448.08,4448.08,3836960000,21-08-17
4440.94,4454.32,4397.59,4400.27,4400.27,3755590000,21-08-18
4382.44,4418.61,4367.73,4405.8,4405.8,4398410000,21-08-19
4410.56,4444.35,4406.8,4441.67,4441.67,3652610000,21-08-20
4450.29,4489.88,4450.29,4479.53,4479.53,3576530000,21-08-23
4484.4,4492.81,4482.28,4486.23,4486.23,3979220000,21-08-24
4490.45,4501.71,4485.66,4496.19,4496.19,3444700000,21-08-25
4493.75,4495.9,4468.99,4470.0,4470.0,3263980000,21-08-26
4474.1,4513.33,4474.1,4509.37,4509.37,3331200000,21-08-27
4513.76,4537.36,4513.76,4528.79,4528.79,3168660000,21-08-30
4529.75,4531.39,4515.8,4522.68,4522.68,4290710000,21-08-31
4528.8,4537.11,4522.02,4524.09,4524.09,4057340000,21-09-01
4534.48,4545.85,4524.66,4536.95,4536.95,3735990000,21-09-02
4532.42,4541.45,4521.3,4535.43,4535.43,3217530000,21-09-03
4535.38,4535.38,4513.0,4520.03,4520.03,3822960000,21-09-07
4518.09,4521.79,4493.95,4514.07,4514.07,3750880000,21-09-08
4513.02,4529.9,4492.07,4493.28,4493.28,3735390000,21-09-09
4506.92,4520.47,4457.66,4458.58,4458.58,3623180000,21-09-10
4474.81,4492.99,4445.7,4468.73,4468.73,3914220000,21-09-13
4479.33,4485.68,4435.46,4443.05,4443.05,3670460000,21-09-14
4447.49,4486.87,4438.37,4480.7,4480.7,4032020000,21-09-15
4477.09,4485.87,4443.8,4473.75,4473.75,3984560000,21-09-16
4469.74,4471.52,4427.76,4432.99,4432.99,7289530000,21-09-17
4402.95,4402.95,4305.91,4357.73,4357.73,4898070000,21-09-20
4374.45,4394.87,4347.96,4354.19,4354.19,3920920000,21-09-21
4367.43,4416.75,4367.43,4395.64,4395.64,3939170000,21-09-22
4406.75,4465.4,4406.75,4448.98,4448.98,3916350000,21-09-23
4438.04,4463.12,4430.27,4455.48,4455.48,3384290000,21-09-24
4442.12,4457.3,4436.19,4443.11,4443.11,4058650000,21-09-27
4419.54,4419.54,4346.33,4352.63,4352.63,4416550000,21-09-28
4362.41,4385.57,4355.08,4359.46,4359.46,3712660000,21-09-29
4370.67,4382.55,4306.24,4307.54,4307.54,4448140000,21-09-30
4317.16,4375.19,4288.52,4357.04,4357.04,4010370000,21-10-01
4348.84,4355.51,4278.94,4300.46,4300.46,4307870000,21-10-04
4309.87,4369.23,4309.87,4345.72,4345.72,3902890000,21-10-05
4319.57,4365.57,4290.49,4363.55,4363.55,4009630000,21-10-06
4383.73,4429.97,4383.73,4399.76,4399.76,3843740000,21-10-07
4406.51,4412.02,4386.22,4391.34,4391.34,3280160000,21-10-08
4385.44,4415.88,4360.59,4361.19,4361.19,3281970000,21-10-11
4368.31,4374.89,4342.09,4350.65,4350.65,3558450000,21-10-12
4358.01,4372.87,4329.92,4363.8,4363.8,3620070000,21-10-13
4386.75,4439.73,4386.75,4438.26,4438.26,3598280000,21-10-14
4447.69,4475.82,4447.69,4471.37,4471.37,3819380000,21-10-15
4463.72,4488.75,4447.47,4486.46,4486.46,3662010000,21-10-18
4497.34,4520.4,4496.41,4519.63,4519.63,3459130000,21-10-19
4524.42,4540.87,4524.4,4536.19,4536.19,3670760000,21-10-20
4532.24,4551.44,4526.89,4549.78,4549.78,3822330000,21-10-21
4546.12,4559.67,4524.0,4544.9,4544.9,3758220000,21-10-22
4553.69,4572.62,4537.36,4566.48,4566.48,3899400000,21-10-25
4578.69,4598.53,4569.17,4574.79,4574.79,3879740000,21-10-26
4580.22,4584.57,4551.66,4551.68,4551.68,4226050000,21-10-27
4562.84,4597.55,4562.84,4596.42,4596.42,4132950000,21-10-28
4572.87,4608.08,4567.59,4605.38,4605.38,4510200000,21-10-29
4610.62,4620.34,4595.06,4613.67,4613.67,3971540000,21-11-01
4613.34,4635.15,4613.34,4630.65,4630.65,3975250000,21-11-02
4630.65,4663.46,4621.19,4660.57,4660.57,4319660000,21-11-03
4662.93,4683.0,4662.59,4680.06,4680.06,4462300000,21-11-04
4699.26,4718.5,4681.32,4697.53,4697.53,4467180000,21-11-05
4701.48,4714.92,4694.39,4701.7,4701.7,4269710000,21-11-08
4707.25,4708.53,4670.87,4685.25,4685.25,4117080000,21-11-09
4670.26,4684.85,4630.86,4646.71,4646.71,4503720000,21-11-10
4659.39,4664.55,4648.31,4649.27,4649.27,3926870000,21-11-11
4655.24,4688.47,4650.77,4682.85,4682.85,3728600000,21-11-12
4689.3,4697.42,4672.86,4682.8,4682.8,3488410000,21-11-15
4679.42,4714.95,4679.42,4700.9,4700.9,3972640000,21-11-16
4701.5,4701.5,4684.41,4688.67,4688.67,3969070000,21-11-17
4700.72,4708.8,4672.78,4704.54,4704.54,4226410000,21-11-18
4708.44,4717.75,4694.22,4697.96,4697.96,4253180000,21-11-19
4712.0,4743.83,4682.17,4682.94,4682.94,4441100000,21-11-22
4678.48,4699.39,4652.66,4690.7,4690.7,4277590000,21-11-23
4675.78,4702.87,4659.89,4701.46,4701.46,3418430000,21-11-24
4664.63,4664.63,4585.43,4594.62,4594.62,3517700000,21-11-26
4628.75,4672.95,4625.26,4655.27,4655.27,4336410000,21-11-29
4640.25,4646.02,4560.0,4567.0,4567.0,6625990000,21-11-30
4602.82,4652.94,4510.27,4513.04,4513.04,5366730000,21-12-01
4504.73,4595.46,4504.73,4577.1,4577.1,5077180000,21-12-02
4589.49,4608.03,4495.12,4538.43,4538.43,5240070000,21-12-03
4548.37,4612.6,4540.51,4591.67,4591.67,4770800000,21-12-06
4631.97,4694.04,4631.97,4686.75,4686.75,4492400000,21-12-07
4690.86,4705.06,4674.52,4701.21,4701.21,4234600000,21-12-08
4691.0,4695.26,4665.98,4667.45,4667.45,3903840000,21-12-09
4687.64,4713.57,4670.24,4712.02,4712.02,3870110000,21-12-10
4710.3,4710.3,4667.6,4668.97,4668.97,4397230000,21-12-13
4642.99,4660.47,4606.52,4634.09,4634.09,4485430000,21-12-14
4636.46,4712.6,4611.22,4709.85,4709.85,4910130000,21-12-15
4719.13,4731.99,4651.89,4668.67,4668.67,4829500000,21-12-16
4652.5,4666.7,4600.22,4620.64,4620.64,7987090000,21-12-17
4587.9,4587.9,4531.1,4568.02,4568.02,4635700000,21-12-20
4594.96,4651.14,4583.16,4649.23,4649.23,4072430000,21-12-21
4650.36,4697.67,4645.53,4696.56,4696.56,3319610000,21-12-22
4703.96,4740.74,4703.96,4725.79,4725.79,2913040000,21-12-23
4733.99,4791.49,4733.99,4791.19,4791.19,2770290000,21-12-27
4795.49,4807.02,4780.04,4786.35,4786.35,2707920000,21-12-28
4788.64,4804.06,4778.08,4793.06,4793.06,2963310000,21-12-29
4794.23,4808.93,4775.33,4778.73,4778.73,3124950000,21-12-30
4775.21,4786.83,4765.75,4766.18,4766.18,2677820000,21-12-31
4778.14,4796.64,4758.17,4796.56,4796.56,3831020000,22-01-03
4804.51,4818.62,4774.27,4793.54,4793.54,4683170000,22-01-04
4787.99,4797.7,4699.44,4700.58,4700.58,4887960000,22-01-05
4693.39,4725.01,4671.26,4696.05,4696.05,4295280000,22-01-06
4697.66,4707.95,4662.74,4677.03,4677.03,4181510000,22-01-07
4655.34,4673.02,4582.24,4670.29,4670.29,4511810000,22-01-10
4669.14,4714.13,4638.27,4713.07,4713.07,4101590000,22-01-11
4728.59,4748.83,4706.71,4726.35,4726.35,4048220000,22-01-12
4733.56,4744.13,4650.29,4659.03,4659.03,4251730000,22-01-13
4637.99,4665.13,4614.75,4662.85,4662.85,4338490000,22-01-14
4632.24,4632.24,4568.7,4577.11,4577.11,4748700000,22-01-18
4588.03,4611.55,4530.2,4532.76,4532.76,4465740000,22-01-19
4547.35,4602.11,4477.95,4482.73,4482.73,4640870000,22-01-20
4471.38,4494.52,4395.34,4397.94,4397.94,5589100000,22-01-21
4356.32,4417.35,4222.62,4410.13,4410.13,6928110000,22-01-24
4366.64,4411.01,4287.11,4356.45,4356.45,5145050000,22-01-25
4408.43,4453.23,4304.8,4349.93,4349.93,5570640000,22-01-26
4380.58,4428.74,4309.5,4326.51,4326.51,5214200000,22-01-27
4336.19,4432.72,4292.46,4431.85,4431.85,5031090000,22-01-28
4431.79,4516.89,4414.02,4515.55,4515.55,5098610000,22-01-31
4519.57,4550.49,4483.53,4546.54,4546.54,4816830000,22-02-01
4566.39,4595.31,4544.32,4589.38,4589.38,4481580000,22-02-02
4535.41,4542.88,4470.39,4477.44,4477.44,4401970000,22-02-03
4482.79,4539.66,4451.5,4500.53,4500.53,4706290000,22-02-04
4505.75,4521.86,4471.47,4483.87,4483.87,4228480000,22-02-07
4480.02,4531.32,4465.4,4521.54,4521.54,4459620000,22-02-08
4547.0,4590.03,4547.0,4587.18,4587.18,4524350000,22-02-09
4553.24,4588.92,4484.31,4504.08,4504.08,5314860000,22-02-10
4506.27,4526.33,4401.41,4418.64,4418.64,5251500000,22-02-11
4412.61,4426.22,4364.84,4401.67,4401.67,4600390000,22-02-14
4429.28,4472.77,4429.28,4471.07,4471.07,4430830000,22-02-15
4455.75,4489.55,4429.68,4475.01,4475.01,4283640000,22-02-16
4456.06,4456.06,4373.81,4380.26,4380.26,4539420000,22-02-17
4384.57,4394.6,4327.22,4348.87,4348.87,4708060000,22-02-18
4332.74,4362.12,4267.11,4304.76,4304.76,5121900000,22-02-22
4324.93,4341.51,4221.51,4225.5,4225.5,4797430000,22-02-23
4155.77,4294.73,4114.65,4288.7,4288.7,6752130000,22-02-24
4298.38,4385.34,4286.83,4384.65,4384.65,5177060000,22-02-25
4354.17,4388.84,4315.12,4373.94,4373.94,6071370000,22-02-28
4363.14,4378.45,4279.54,4306.26,4306.26,5846230000,22-03-01
4322.56,4401.48,4322.56,4386.54,4386.54,5337870000,22-03-02
4401.31,4416.78,4345.56,4363.49,4363.49,5039890000,22-03-03
4342.12,4342.12,4284.98,4328.87,4328.87,5797380000,22-03-04
4327.01,4327.01,4199.85,4201.09,4201.09,6940470000,22-03-07
4202.66,4276.94,4157.87,4170.7,4170.7,7243120000,22-03-08
4223.1,4299.4,4223.1,4277.88,4277.88,5662670000,22-03-09
4252.55,4268.28,4209.8,4259.52,4259.52,4980830000,22-03-10
4279.5,4291.01,4200.49,4204.31,4204.31,4938640000,22-03-11
4202.75,4247.57,4161.72,4173.11,4173.11,5574920000,22-03-14
4188.82,4271.05,4187.9,4262.45,4262.45,5392470000,22-03-15
4288.14,4358.9,4251.99,4357.86,4357.86,6309750000,22-03-16
4345.11,4412.67,4335.65,4411.67,4411.67,4985090000,22-03-17
4407.34,4465.4,4390.57,4463.12,4463.12,8278430000,22-03-18
4462.4,4481.75,4424.3,4461.18,4461.18,4869820000,22-03-21
4469.1,4522.0,4469.1,4511.61,4511.61,4754840000,22-03-22
4493.1,4501.07,4455.81,4456.24,4456.24,4550670000,22-03-23
4469.98,4520.58,4465.17,4520.16,4520.16,4131390000,22-03-24
4522.91,4546.03,4501.07,4543.06,4543.06,4305020000,22-03-25
4541.09,4575.65,4517.69,4575.52,4575.52,4312260000,22-03-28
4602.86,4637.3,4589.66,4631.6,4631.6,5085910000,22-03-29
4624.2,4627.77,4581.32,4602.45,4602.45,4385570000,22-03-30
4599.02,4603.07,4530.41,4530.41,4530.41,4823020000,22-03-31
4540.32,4548.7,4507.57,4545.86,4545.86,4562940000,22-04-01
4547.97,4583.5,4539.21,4582.64,4582.64,4547350000,22-04-04
4572.45,4593.45,4514.17,4525.12,4525.12,4800620000,22-04-05
4494.17,4503.94,4450.04,4481.15,4481.15,4986830000,22-04-06
4474.65,4521.16,4450.3,4500.21,4500.21,4821490000,22-04-07
4494.15,4520.41,4474.6,4488.28,4488.28,4083200000,22-04-08
4462.64,4464.35,4408.38,4412.53,4412.53,4266290000,22-04-11
4437.59,4471.0,4381.34,4397.45,4397.45,4152090000,22-04-12
4394.3,4453.92,4392.7,4446.59,4446.59,3828150000,22-04-13
4449.12,4460.46,4390.77,4392.59,4392.59,4083090000,22-04-14
4385.63,4410.31,4370.3,4391.69,4391.69,3910490000,22-04-18
4390.63,4471.03,4390.63,4462.21,4462.21,4108120000,22-04-19
4472.26,4488.29,4448.76,4459.45,4459.45,4290450000,22-04-20
4489.17,4512.94,4384.47,4393.66,4393.66,4636890000,22-04-21
4385.83,4385.83,4267.62,4271.78,4271.78,4651940000,22-04-22
4255.34,4299.02,4200.82,4296.12,4296.12,5240040000,22-04-25
4278.14,4278.14,4175.04,4175.2,4175.2,4689970000,22-04-26
4186.52,4240.71,4162.9,4183.96,4183.96,4769680000,22-04-27
4222.58,4308.45,4188.63,4287.5,4287.5,4854180000,22-04-28
4253.75,4269.68,4124.28,4131.93,4131.93,5084030000,22-04-29
4130.61,4169.81,4062.51,4155.38,4155.38,5163790000,22-05-02
4159.78,4200.1,4147.08,4175.48,4175.48,4582050000,22-05-03
4181.18,4307.66,4148.91,4300.17,4300.17,5136360000,22-05-04
4270.43,4270.43,4106.01,4146.87,4146.87,5077030000,22-05-05
4128.17,4157.69,4067.91,4123.34,4123.34,5116940000,22-05-06
4081.27,4081.27,3975.48,3991.24,3991.24,5954520000,22-05-09
4035.18,4068.82,3958.17,4001.05,4001.05,5885820000,22-05-10
3990.08,4049.09,3928.82,3935.18,3935.18,5816140000,22-05-11
3903.95,3964.8,3858.87,3930.08,3930.08,6286450000,22-05-12
3963.9,4038.88,3963.9,4023.89,4023.89,5183340000,22-05-13
4013.02,4046.46,3983.99,4008.01,4008.01,4415030000,22-05-16
4052.0,4090.72,4033.93,4088.85,4088.85,4841410000,22-05-17
4051.98,4051.98,3911.91,3923.68,3923.68,5103220000,22-05-18
3899.0,3945.96,3876.58,3900.79,3900.79,5113550000,22-05-19
3927.76,3943.42,3810.32,3901.36,3901.36,5130730000,22-05-20
3919.42,3981.88,3909.04,3973.75,3973.75,4420030000,22-05-23
3942.94,3955.68,3875.13,3941.48,3941.48,4923190000,22-05-24
3929.59,3999.33,3925.03,3978.73,3978.73,4802560000,22-05-25
3984.6,4075.14,3984.6,4057.84,4057.84,4709970000,22-05-26
4077.43,4158.49,4077.43,4158.24,4158.24,4375620000,22-05-27
4151.09,4168.34,4104.88,4132.15,4132.15,6822640000,22-05-31
4149.78,4166.54,4073.85,4101.23,4101.23,4531800000,22-06-01
4095.41,4177.51,4074.37,4176.82,4176.82,4405790000,22-06-02
4137.57,4142.67,4098.67,4108.54,4108.54,3711110000,22-06-03
4134.72,4168.78,4109.18,4121.43,4121.43,4332700000,22-06-06
4096.47,4164.86,4080.19,4160.68,4160.68,4248210000,22-06-07
4147.12,4160.14,4107.2,4115.77,4115.77,4159470000,22-06-08
4101.65,4119.1,4017.17,4017.82,4017.82,4134170000,22-06-09
3974.39,3974.39,3900.16,3900.86,3900.86,4889640000,22-06-10
3838.15,3838.15,3734.3,3749.63,3749.63,5636890000,22-06-13
3763.52,3778.18,3705.68,3735.48,3735.48,5153890000,22-06-14
3764.05,3837.56,3722.3,3789.99,3789.99,5530480000,22-06-15
3728.18,3728.18,3639.77,3666.77,3666.77,5644930000,22-06-16
3665.9,3707.71,3636.87,3674.84,3674.84,8520740000,22-06-17
3715.31,3779.65,3715.31,3764.79,3764.79,5292260000,22-06-21
3733.89,3801.79,3717.69,3759.89,3759.89,5058990000,22-06-22
3774.71,3802.58,3743.52,3795.73,3795.73,5098640000,22-06-23
3821.75,3913.65,3821.75,3911.74,3911.74,8120260000,22-06-24
3920.76,3927.72,3889.66,3900.11,3900.11,4325310000,22-06-27
3913.0,3945.86,3820.14,3821.55,3821.55,4270120000,22-06-28
3825.09,3836.5,3799.02,3818.83,3818.83,4211240000,22-06-29
3785.99,3818.99,3738.67,3785.38,3785.38,4840070000,22-06-30
3781.0,3829.82,3752.1,3825.33,3825.33,4046950000,22-07-01
3792.61,3832.19,3742.06,3831.39,3831.39,5076590000,22-07-05
3831.98,3870.91,3809.37,3845.08,3845.08,4417720000,22-07-06
3858.85,3910.63,3858.85,3902.62,3902.62,4057770000,22-07-07
3888.26,3918.5,3869.34,3899.38,3899.38,3521620000,22-07-08
3880.94,3880.94,3847.22,3854.43,3854.43,3423480000,22-07-11
3851.95,3873.41,3802.36,3818.8,3818.8,3817210000,22-07-12
3779.67,3829.44,3759.07,3801.78,3801.78,4109390000,22-07-13
3763.99,3796.41,3721.56,3790.38,3790.38,4199690000,22-07-14
3818.0,3863.62,3817.18,3863.16,3863.16,4143800000,22-07-15
3883.79,3902.44,3818.63,3830.85,3830.85,4046870000,22-07-18
3860.73,3939.81,3860.73,3936.69,3936.69,4041070000,22-07-19
3935.32,3974.13,3922.03,3959.9,3959.9,4185300000,22-07-20
3955.47,3999.29,3927.64,3998.95,3998.95,4132790000,22-07-21
3998.43,4012.44,3938.86,3961.63,3961.63,3979240000,22-07-22
3965.72,3975.3,3943.46,3966.84,3966.84,3568340000,22-07-25
3953.22,3953.22,3910.74,3921.05,3921.05,3778950000,22-07-26
3951.43,4039.56,3951.43,4023.61,4023.61,4112180000,22-07-27
4026.13,4078.95,3992.97,4072.43,4072.43,4413000000,22-07-28
4087.33,4140.15,4079.22,4130.29,4130.29,4616360000,22-07-29
4112.38,4144.95,4096.02,4118.63,4118.63,4202810000,22-08-01
4104.21,4140.47,4079.81,4091.19,4091.19,4727710000,22-08-02
4107.96,4167.66,4107.96,4155.17,4155.17,4351760000,22-08-03
4154.85,4161.29,4135.42,4151.94,4151.94,4283320000,22-08-04
4115.87,4151.58,4107.31,4145.19,4145.19,4085940000,22-08-05
4155.93,4186.62,4128.97,4140.06,4140.06,4221090000,22-08-08
4133.11,4137.3,4112.09,4122.47,4122.47,3913090000,22-08-09
4181.02,4211.03,4177.26,4210.24,4210.24,4546010000,22-08-10
4227.4,4257.91,4201.41,4207.27,4207.27,4630200000,22-08-11
4225.02,4280.47,4219.78,4280.15,4280.15,3788010000,22-08-12
4269.37,4301.79,4256.9,4297.14,4297.14,3696830000,22-08-15
4290.46,4325.28,4277.77,4305.2,4305.2,4329820000,22-08-16
4280.4,4302.18,4253.08,4274.04,4274.04,3885030000,22-08-17
4273.13,4292.53,4261.98,4283.74,4283.74,3340330000,22-08-18
4266.31,4266.31,4218.7,4228.48,4228.48,3761340000,22-08-19
4195.08,4195.08,4129.86,4137.99,4137.99,3907430000,22-08-22
4133.09,4159.77,4124.03,4128.73,4128.73,3823520000,22-08-23
4126.55,4156.56,4119.97,4140.77,4140.77,3583630000,22-08-24
4153.26,4200.54,4147.59,4199.12,4199.12,3566870000,22-08-25
4198.74,4203.04,4057.66,4057.66,4057.66,3832750000,22-08-26
4034.58,4062.99,4017.42,4030.61,4030.61,3396510000,22-08-29
4041.25,4044.98,3965.21,3986.16,3986.16,3835860000,22-08-30
4000.67,4015.37,3954.53,3955.0,3955.0,4542490000,22-08-31
3936.73,3970.23,3903.65,3966.85,3966.85,4152250000,22-09-01
3994.66,4018.43,3906.21,3924.26,3924.26,3665850000,22-09-02
3930.89,3942.55,3886.75,3908.19,3908.19,4127340000,22-09-06
3909.43,3987.89,3906.03,3979.87,3979.87,3890320000,22-09-07
3959.94,4010.5,3944.81,4006.18,4006.18,3966850000,22-09-08
4022.94,4076.81,4022.94,4067.36,4067.36,3901940000,22-09-09
4083.67,4119.28,4083.67,4110.41,4110.41,3814200000,22-09-12
4037.12,4037.12,3921.28,3932.69,3932.69,4224550000,22-09-13
3940.73,3961.94,3912.18,3946.01,3946.01,4293240000,22-09-14
3932.41,3959.14,3888.28,3901.35,3901.35,4441830000,22-09-15
3880.95,3880.95,3837.08,3873.33,3873.33,7954650000,22-09-16
3849.91,3900.45,3838.5,3899.89,3899.89,3766850000,22-09-19
3875.23,3876.01,3827.54,3855.93,3855.93,4058050000,22-09-20
3871.4,3907.07,3789.49,3789.93,3789.93,4078330000,22-09-21
3782.36,3790.9,3749.45,3757.99,3757.99,4284600000,22-09-22
3727.14,3727.14,3647.47,3693.23,3693.23,5144270000,22-09-23
3682.72,3715.67,3644.76,3655.04,3655.04,4886140000,22-09-26
3686.44,3717.53,3623.29,3647.29,3647.29,4577740000,22-09-27
3651.94,3736.74,3640.61,3719.04,3719.04,4684850000,22-09-28
3687.01,3687.01,3610.4,3640.47,3640.47,4681810000,22-09-29
3633.48,3671.44,3584.13,3585.62,3585.62,5645360000,22-09-30
3609.78,3698.35,3604.93,3678.43,3678.43,4806680000,22-10-03
3726.46,3791.92,3726.46,3790.93,3790.93,5146580000,22-10-04
3753.25,3806.91,3722.66,3783.28,3783.28,4293180000,22-10-05
3771.97,3797.93,3739.22,3744.52,3744.52,4252100000,22-10-06
3706.74,3706.74,3620.73,3639.66,3639.66,4449660000,22-10-07
3647.51,3652.17,3588.1,3612.39,3612.39,3834320000,22-10-10
3595.86,3640.66,3568.45,3588.84,3588.84,4759030000,22-10-11
3590.83,3608.34,3573.86,3577.03,3577.03,4006830000,22-10-12
3520.37,3685.41,3491.58,3669.91,3669.91,5021680000,22-10-13
3690.41,3712.0,3579.68,3583.07,3583.07,4243030000,22-10-14
3638.65,3689.73,3638.65,3677.95,3677.95,4352780000,22-10-17
3746.26,3762.79,3686.53,3719.98,3719.98,4483740000,22-10-18
3703.11,3728.58,3666.51,3695.16,3695.16,4223800000,22-10-19
3689.05,3736.0,3656.44,3665.78,3665.78,4496620000,22-10-20
3657.1,3757.89,3647.42,3752.75,3752.75,5078020000,22-10-21
3762.01,3810.74,3741.65,3797.34,3797.34,4747930000,22-10-24
3799.44,3862.85,3799.44,3859.11,3859.11,4843120000,22-10-25
3825.97,3886.15,3824.07,3830.6,3830.6,4817310000,22-10-26
3834.69,3859.95,3803.79,3807.3,3807.3,4687320000,22-10-27
3808.26,3905.42,3808.26,3901.06,3901.06,4459410000,22-10-28
3881.85,3893.73,3863.18,3871.98,3871.98,4820620000,22-10-31
3901.79,3911.79,3843.8,3856.1,3856.1,4481210000,22-11-01
3852.9,3894.44,3758.68,3759.69,3759.69,4899000000,22-11-02
3733.25,3750.59,3698.15,3719.89,3719.89,4625290000,22-11-03
3766.98,3796.34,3708.84,3770.55,3770.55,5400180000,22-11-04
3780.71,3813.95,3764.7,3806.8,3806.8,4341620000,22-11-07
3817.02,3859.4,3786.28,3828.11,3828.11,4607640000,22-11-08
3810.94,3818.2,3744.22,3748.57,3748.57,4645010000,22-11-09
3859.89,3958.33,3859.89,3956.37,3956.37,5781260000,22-11-10
3963.72,4001.48,3944.82,3992.93,3992.93,5593310000,22-11-11
3977.97,4008.97,3956.4,3957.25,3957.25,4561930000,22-11-14
4006.41,4028.84,3953.17,3991.73,3991.73,5015310000,22-11-15
3976.82,3983.09,3954.34,3958.79,3958.79,4165320000,22-11-16
3919.26,3954.33,3906.54,3946.56,3946.56,4051780000,22-11-17
3966.39,3979.89,3935.98,3965.34,3965.34,4037360000,22-11-18
3956.23,3962.0,3933.34,3949.94,3949.94,3850690000,22-11-21
3965.51,4005.88,3956.88,4003.58,4003.58,3887990000,22-11-22
4000.3,4033.78,3998.66,4027.26,4027.26,3279720000,22-11-23
4023.34,4034.02,4020.76,4026.12,4026.12,1706460000,22-11-25
4005.36,4012.27,3955.77,3963.94,3963.94,3615430000,22-11-28
3964.19,3976.77,3937.65,3957.63,3957.63,3546040000,22-11-29
3957.18,4080.11,3938.58,4080.11,4080.11,6579360000,22-11-30
4087.14,4100.51,4050.87,4076.57,4076.57,4527130000,22-12-01
4040.17,4080.48,4026.63,4071.7,4071.7,4012620000,22-12-02
4052.02,4052.45,3984.49,3998.84,3998.84,4280820000,22-12-05
3996.63,4001.51,3918.39,3941.26,3941.26,4368380000,22-12-06
3933.28,3957.57,3922.68,3933.92,3933.92,4118050000,22-12-07
3947.79,3974.19,3935.83,3963.51,3963.51,4006900000,22-12-08
3954.17,3977.02,3933.04,3934.38,3934.38,3888260000,22-12-09
3939.29,3990.71,3935.3,3990.56,3990.56,3904130000,22-12-12
4069.38,4100.96,3993.03,4019.65,4019.65,5079360000,22-12-13
4015.54,4053.76,3965.65,3995.32,3995.32,4472340000,22-12-14
3958.37,3958.37,3879.45,3895.75,3895.75,4493900000,22-12-15
3890.91,3890.91,3827.91,3852.36,3852.36,7493660000,22-12-16
3853.79,3854.86,3800.04,3817.66,3817.66,3969610000,22-12-19
3810.47,3838.24,3795.62,3821.62,3821.62,3985370000,22-12-20
3839.49,3889.82,3839.49,3878.44,3878.44,3775200000,22-12-21
3853.26,3853.26,3764.49,3822.39,3822.39,3956950000,22-12-22
3815.11,3845.8,3797.01,3844.82,3844.82,2819280000,22-12-23
3843.34,3846.65,3813.22,3829.25,3829.25,3030300000,22-12-27
3829.56,3848.32,3780.78,3783.22,3783.22,3083520000,22-12-28
3805.45,3858.19,3805.45,3849.28,3849.28,3003680000,22-12-29
3829.06,3839.85,3800.34,3839.5,3839.5,2979870000,22-12-30
3853.29,3878.46,3794.33,3824.14,3824.14,3959140000,23-01-03
3840.36,3873.16,3815.77,3852.97,3852.97,4414080000,23-01-04
3839.74,3839.74,3802.42,3808.1,3808.1,3893450000,23-01-05
3823.37,3906.19,3809.56,3895.08,3895.08,3923560000,23-01-06
3910.82,3950.57,3890.42,3892.09,3892.09,4311770000,23-01-09
3888.57,3919.83,3877.29,3919.25,3919.25,3851030000,23-01-10
3932.35,3970.07,3928.54,3969.61,3969.61,4303360000,23-01-11
3977.57,3997.76,3937.56,3983.17,3983.17,4440260000,23-01-12
3960.6,4003.95,3947.67,3999.09,3999.09,3939700000,23-01-13
3999.28,4015.39,3984.57,3990.97,3990.97,4235560000,23-01-17
4002.25,4014.16,3926.59,3928.86,3928.86,4298710000,23-01-18
3911.84,3922.94,3885.54,3898.85,3898.85,3991500000,23-01-19
3909.04,3972.96,3897.86,3972.61,3972.61,4013360000,23-01-20
3978.14,4039.31,3971.64,4019.81,4019.81,3945210000,23-01-23
4001.74,4023.92,3989.79,4016.95,4016.95,3320430000,23-01-24
3982.71,4019.55,3949.06,4016.22,4016.22,3724020000,23-01-25
4036.08,4061.57,4013.29,4060.43,4060.43,3809590000,23-01-26
4053.72,4094.21,4048.7,4070.56,4070.56,3907760000,23-01-27
4049.27,4063.85,4015.55,4017.77,4017.77,3802000000,23-01-30
4020.85,4077.16,4020.44,4076.6,4076.6,4679320000,23-01-31
4070.07,4148.95,4037.2,4119.21,4119.21,4856930000,23-02-01
4158.68,4195.44,4141.88,4179.76,4179.76,5624360000,23-02-02
4136.69,4182.36,4123.36,4136.48,4136.48,4694510000,23-02-03
4119.57,4124.63,4093.38,4111.08,4111.08,4114240000,23-02-06
4105.35,4176.54,4088.39,4164.0,4164.0,4355860000,23-02-07
4153.47,4156.85,4111.67,4117.86,4117.86,4029820000,23-02-08
4144.25,4156.23,4069.67,4081.5,4081.5,4270200000,23-02-09
4068.92,4094.36,4060.79,4090.46,4090.46,3891520000,23-02-10
4096.62,4138.9,4092.67,4137.29,4137.29,3448620000,23-02-13
4126.7,4159.77,4095.01,4136.13,4136.13,3929200000,23-02-14
4119.5,4148.11,4103.98,4147.6,4147.6,4075980000,23-02-15
4114.75,4136.54,4089.49,4090.41,4090.41,4143660000,23-02-16
4077.39,4081.51,4047.95,4079.09,4079.09,4045480000,23-02-17
4052.35,4052.35,3995.19,3997.34,3997.34,4121590000,23-02-21
4001.83,4017.37,3976.9,3991.05,3991.05,4079320000,23-02-22
4018.6,4028.3,3969.19,4012.32,4012.32,3952940000,23-02-23
3973.24,3978.25,3943.08,3970.04,3970.04,3877700000,23-02-24
3992.36,4018.05,3973.55,3982.24,3982.24,3836950000,23-02-27
3977.19,3997.5,3968.98,3970.15,3970.15,5043400000,23-02-28
3963.34,3971.73,3939.05,3951.39,3951.39,4249480000,23-03-01
3938.68,3990.84,3928.16,3981.35,3981.35,4244900000,23-03-02
3998.02,4048.29,3995.17,4045.64,4045.64,4084730000,23-03-03
4055.15,4078.49,4044.61,4048.42,4048.42,4000870000,23-03-06
4048.26,4050.0,3980.31,3986.37,3986.37,3922500000,23-03-07
3987.55,4000.41,3969.76,3992.01,3992.01,3535570000,23-03-08
3998.66,4017.81,3908.7,3918.32,3918.32,4445260000,23-03-09
3912.77,3934.05,3846.32,3861.59,3861.59,5518190000,23-03-10
3835.12,3905.05,3808.86,3855.76,3855.76,6558020000,23-03-13
3894.01,3937.29,3873.63,3919.29,3919.29,5665870000,23-03-14
3876.74,3894.26,3838.24,3891.93,3891.93,6594010000,23-03-15
3878.93,3964.46,3864.11,3960.28,3960.28,5695790000,23-03-16
3958.69,3958.91,3901.27,3916.64,3916.64,9354280000,23-03-17
3917.47,3956.62,3916.89,3951.57,3951.57,5347140000,23-03-20
3975.89,4009.08,3971.19,4002.87,4002.87,4920240000,23-03-21
4002.04,4039.49,3936.17,3936.97,3936.97,4533010000,23-03-22
3959.21,4007.66,3919.05,3948.72,3948.72,4991600000,23-03-23
3939.21,3972.74,3909.16,3970.99,3970.99,4583970000,23-03-24
3982.93,4003.83,3970.49,3977.53,3977.53,4233540000,23-03-27
3974.13,3979.2,3951.53,3971.27,3971.27,4014600000,23-03-28
3999.53,4030.59,3999.53,4027.81,4027.81,4145250000,23-03-29
4046.74,4057.85,4032.1,4050.83,4050.83,3930860000,23-03-30
4056.18,4110.75,4056.18,4109.31,4109.31,4525120000,23-03-31
4102.2,4127.66,4098.79,4124.51,4124.51,4234700000,23-04-03
4128.03,4133.13,4086.87,4100.6,4100.6,4227800000,23-04-04
4094.5,4099.69,4072.56,4090.38,4090.38,3968020000,23-04-05
4081.15,4107.32,4069.84,4105.02,4105.02,3486690000,23-04-06
4085.2,4109.5,4072.55,4109.11,4109.11,3423650000,23-04-10
4110.29,4124.26,4102.61,4108.94,4108.94,3665830000,23-04-11
4121.72,4134.37,4086.94,4091.95,4091.95,3633120000,23-04-12
4100.04,4150.26,4099.4,4146.22,4146.22,3596590000,23-04-13
4140.11,4163.19,4113.2,4137.64,4137.64,3575690000,23-04-14
4137.17,4151.72,4123.18,4151.32,4151.32,3611180000,23-04-17
4164.26,4169.48,4140.36,4154.87,4154.87,3536640000,23-04-18
4139.33,4162.57,4134.49,4154.52,4154.52,3572560000,23-04-19
4130.48,4148.57,4114.57,4129.79,4129.79,3772080000,23-04-20
4132.14,4138.02,4113.86,4133.52,4133.52,3611750000,23-04-21
4132.07,4142.41,4117.77,4137.04,4137.04,3290940000,23-04-24
4126.43,4126.43,4071.38,4071.63,4071.63,3978640000,23-04-25
4087.78,4089.67,4049.35,4055.99,4055.99,3837030000,23-04-26
4075.29,4138.24,4075.29,4135.35,4135.35,3750550000,23-04-27
4129.63,4170.06,4127.18,4169.48,4169.48,4087800000,23-04-28
4166.79,4186.92,4164.12,4167.87,4167.87,3321370000,23-05-01
4164.1,4164.1,4089.72,4119.58,4119.58,4486130000,23-05-02
4122.25,4148.3,4088.86,4090.75,4090.75,4246510000,23-05-03
4082.55,4082.61,4048.28,4061.22,4061.22,4920090000,23-05-04
4084.73,4147.02,4084.73,4136.25,4136.25,4186270000,23-05-05
4136.98,4142.3,4123.81,4138.12,4138.12,3641640000,23-05-08
4124.25,4130.35,4116.65,4119.17,4119.17,3810140000,23-05-09
4143.74,4154.28,4098.92,4137.64,4137.64,4057160000,23-05-10
4132.24,4132.8,4109.29,4130.62,4130.62,3752900000,23-05-11
4138.54,4143.74,4099.12,4124.08,4124.08,3533740000,23-05-12
4126.65,4141.25,4110.27,4136.28,4136.28,3562170000,23-05-15
4127.95,4135.54,4109.86,4109.9,4109.9,3654200000,23-05-16
4122.85,4164.67,4113.62,4158.77,4158.77,4039080000,23-05-17
4157.68,4202.2,4153.5,4198.05,4198.05,3980500000,23-05-18
4204.15,4212.91,4180.2,4191.98,4191.98,4041900000,23-05-19
4190.78,4209.22,4179.68,4192.63,4192.63,3728520000,23-05-22
4176.8,4185.68,4142.54,4145.58,4145.58,4155320000,23-05-23
4132.96,4132.96,4103.98,4115.24,4115.24,3739160000,23-05-24
4155.71,4165.74,4129.73,4151.28,4151.28,4147760000,23-05-25
4156.16,4212.87,4156.16,4205.45,4205.45,3715460000,23-05-26
4226.71,4231.1,4192.18,4205.52,4205.52,4228510000,23-05-30
4190.74,4195.44,4166.15,4179.83,4179.83,5980670000,23-05-31
4183.03,4232.43,4171.64,4221.02,4221.02,4391860000,23-06-01
4241.01,4290.67,4241.01,4282.37,4282.37,4454200000,23-06-02
4282.99,4299.28,4266.82,4273.79,4273.79,3813290000,23-06-05
4271.34,4288.33,4263.09,4283.85,4283.85,3996560000,23-06-06
4285.47,4299.19,4263.96,4267.52,4267.52,4537800000,23-06-07
4268.69,4298.01,4261.07,4293.93,4293.93,3826740000,23-06-08
4304.88,4322.62,4291.7,4298.86,4298.86,3786510000,23-06-09
4308.32,4340.13,4304.37,4338.93,4338.93,3945670000,23-06-12
4352.61,4375.37,4349.31,4369.01,4369.01,4275400000,23-06-13
4366.29,4391.82,4337.85,4372.59,4372.59,4252110000,23-06-14
4365.33,4439.2,4362.6,4425.84,4425.84,4176690000,23-06-15
4440.95,4448.47,4407.44,4409.59,4409.59,6848600000,23-06-16
4396.11,4400.15,4367.19,4388.71,4388.71,4055790000,23-06-20
4380.01,4386.22,4360.14,4365.69,4365.69,3709330000,23-06-21
4355.4,4382.25,4351.82,4381.89,4381.89,3511000000,23-06-22
4354.17,4366.55,4341.34,4348.33,4348.33,6053620000,23-06-23
4344.84,4362.06,4328.08,4328.82,4328.82,3415030000,23-06-26
4337.36,4384.42,4335.0,4378.41,4378.41,3573500000,23-06-27
4367.48,4390.35,4360.22,4376.86,4376.86,3739330000,23-06-28
4374.94,4398.39,4371.97,4396.44,4396.44,3696660000,23-06-29
4422.44,4458.48,4422.44,4450.38,4450.38,3923450000,23-06-30
4450.48,4456.46,4442.29,4455.59,4455.59,2034280000,23-07-03
4442.04,4454.06,4436.61,4446.82,4446.82,3482620000,23-07-05
4422.62,4422.62,4385.05,4411.59,4411.59,3682020000,23-07-06
4404.54,4440.39,4397.4,4398.95,4398.95,3630480000,23-07-07
4394.23,4412.6,4389.92,4409.53,4409.53,3429600000,23-07-10
4415.55,4443.64,4408.46,4439.26,4439.26,3624220000,23-07-11
4467.69,4488.34,4463.23,4472.16,4472.16,3920290000,23-07-12
4491.5,4517.38,4489.36,4510.04,4510.04,3839530000,23-07-13
4514.61,4527.76,4499.56,4505.42,4505.42,3647450000,23-07-14
4508.86,4532.85,4504.9,4522.79,4522.79,3538240000,23-07-17
4521.78,4562.3,4514.59,4554.98,4554.98,4090010000,23-07-18
4563.87,4578.43,4557.48,4565.72,4565.72,4115670000,23-07-19
4554.38,4564.74,4527.56,4534.87,4534.87,3761770000,23-07-20
4550.16,4555.0,4535.79,4536.34,4536.34,3570190000,23-07-21
4543.39,4563.41,4541.29,4554.64,4554.64,3856250000,23-07-24
4555.19,4580.62,4552.42,4567.46,4567.46,3812470000,23-07-25
4558.96,4582.47,4547.58,4566.75,4566.75,3990290000,23-07-26
4598.26,4607.07,4528.56,4537.41,4537.41,4553210000,23-07-27
4565.75,4590.16,4564.01,4582.23,4582.23,3981010000,23-07-28
4584.82,4594.22,4573.14,4588.96,4588.96,4503600000,23-07-31
4578.83,4584.62,4567.53,4576.73,4576.73,4042370000,23-08-01
4550.93,4550.93,4505.75,4513.39,4513.39,4270710000,23-08-02
4494.27,4519.49,4485.54,4501.89,4501.89,4149120000,23-08-03
4513.96,4540.34,4474.55,4478.03,4478.03,4143310000,23-08-04
4491.58,4519.84,4491.15,4518.44,4518.44,3493920000,23-08-07
4498.03,4503.31,4464.39,4499.38,4499.38,3884910000,23-08-08
4501.57,4502.44,4461.33,4467.71,4467.71,3803100000,23-08-09
4487.16,4527.37,4457.92,4468.83,4468.83,4504370000,23-08-10
4450.69,4476.23,4443.98,4464.05,4464.05,3753290000,23-08-11
4458.13,4490.33,4453.44,4489.72,4489.72,3896410000,23-08-14
4478.87,4478.87,4432.19,4437.86,4437.86,3832250000,23-08-15
4433.79,4449.95,4403.55,4404.33,4404.33,3753910000,23-08-16
4416.32,4421.17,4364.83,4370.36,4370.36,3943700000,23-08-17
4344.88,4381.82,4335.31,4369.71,4369.71,3940400000,23-08-18
4380.28,4407.55,4360.3,4399.77,4399.77,3726850000,23-08-21
4415.33,4418.59,4382.77,4387.55,4387.55,3522760000,23-08-22
4396.44,4443.18,4396.44,4436.01,4436.01,3837270000,23-08-23
4455.16,4458.3,4375.55,4376.31,4376.31,3723470000,23-08-24
4389.38,4418.46,4356.29,4405.71,4405.71,3296180000,23-08-25
4426.03,4439.56,4414.98,4433.31,4433.31,2957230000,23-08-28
4432.75,4500.14,4431.68,4497.63,4497.63,3354820000,23-08-29
4500.34,4521.65,4493.59,4514.87,4514.87,3064110000,23-08-30
4517.01,4532.26,4507.39,4507.66,4507.66,3946360000,23-08-31
4530.6,4541.25,4501.35,4515.77,4515.77,3246260000,23-09-01
4510.06,4514.29,4496.01,4496.83,4496.83,3526250000,23-09-05
4490.35,4490.35,4442.38,4465.48,4465.48,3418850000,23-09-06
4434.55,4457.81,4430.46,4451.14,4451.14,3763760000,23-09-07
4451.3,4473.53,4448.38,4457.49,4457.49,3259290000,23-09-08
4480.98,4490.77,4467.89,4487.46,4487.46,3369920000,23-09-11
4473.27,4487.11,4456.83,4461.9,4461.9,3435740000,23-09-12
4462.65,4479.39,4453.52,4467.44,4467.44,3529430000,23-09-13
4487.78,4511.99,4478.69,4505.1,4505.1,3648720000,23-09-14
4497.98,4497.98,4447.21,4450.32,4450.32,6932230000,23-09-15
4445.13,4466.36,4442.11,4453.53,4453.53,3161230000,23-09-18
4445.41,4449.85,4416.61,4443.95,4443.95,3614880000,23-09-19
4452.81,4461.03,4401.38,4402.2,4402.2,3308450000,23-09-20
4374.36,4375.7,4329.17,4330.0,4330.0,3662340000,23-09-21
4341.74,4357.4,4316.49,4320.06,4320.06,3349570000,23-09-22
4310.62,4338.51,4302.7,4337.44,4337.44,3195650000,23-09-25
4312.88,4313.01,4265.98,4273.53,4273.53,3472340000,23-09-26
4282.63,4292.07,4238.63,4274.51,4274.51,3875880000,23-09-27
4269.65,4317.27,4264.38,4299.7,4299.7,3846230000,23-09-28
4328.18,4333.15,4274.86,4288.05,4288.05,3865960000,23-09-29
4284.52,4300.58,4260.21,4288.39,4288.39,3938660000,23-10-02
4269.75,4281.15,4216.45,4229.45,4229.45,3953830000,23-10-03
4233.83,4268.5,4220.48,4263.75,4263.75,3777600000,23-10-04
4259.31,4267.13,4225.91,4258.19,4258.19,3581470000,23-10-05
4234.79,4324.1,4219.55,4308.5,4308.5,3902030000,23-10-06
4289.02,4341.73,4283.79,4335.66,4335.66,3174630000,23-10-09
4339.75,4385.46,4339.64,4358.24,4358.24,3520240000,23-10-10
4366.59,4378.64,4345.34,4376.95,4376.95,3601660000,23-10-11
4380.94,4385.85,4325.43,4349.61,4349.61,3713140000,23-10-12
4360.49,4377.1,4311.97,4327.78,4327.78,3566560000,23-10-13
4342.37,4383.33,4342.37,4373.63,4373.63,3409960000,23-10-16
4345.23,4393.57,4337.54,4373.2,4373.2,3794850000,23-10-17
4357.35,4364.2,4303.84,4314.6,4314.6,3686030000,23-10-18
4321.36,4339.54,4269.69,4278.0,4278.0,3969730000,23-10-19
4273.85,4276.56,4223.03,4224.16,4224.16,4004030000,23-10-20
4210.4,4255.84,4189.22,4217.04,4217.04,3776100000,23-10-23
4235.79,4259.38,4219.43,4247.68,4247.68,3821820000,23-10-24
4232.42,4232.42,4181.42,4186.77,4186.77,3869370000,23-10-25
4175.99,4183.6,4127.9,4137.23,4137.23,4277640000,23-10-26
4152.93,4156.7,4103.78,4117.37,4117.37,4019500000,23-10-27
4139.39,4177.47,4132.94,4166.82,4166.82,3911140000,23-10-30
4171.33,4195.55,4153.12,4193.8,4193.8,4249470000,23-10-31
4201.27,4245.64,4197.74,4237.86,4237.86,4224900000,23-11-01
4268.26,4319.72,4268.26,4317.78,4317.78,4669780000,23-11-02
4334.23,4373.62,4334.23,4358.34,4358.34,4570960000,23-11-03
4364.27,4372.21,4347.53,4365.98,4365.98,3656340000,23-11-06
4366.21,4386.26,4355.41,4378.38,4378.38,3791230000,23-11-07
4384.37,4391.2,4359.76,4382.78,4382.78,3729510000,23-11-08
4391.41,4393.4,4343.94,4347.35,4347.35,3900780000,23-11-09
4364.15,4418.03,4353.34,4415.24,4415.24,3665080000,23-11-10
4406.66,4421.76,4393.82,4411.55,4411.55,3326240000,23-11-13
4458.97,4508.67,4458.97,4495.7,4495.7,4700350000,23-11-14
4505.3,4521.17,4495.31,4502.88,4502.88,4347170000,23-11-15
4497.08,4511.99,4487.83,4508.24,4508.24,3964520000,23-11-16
4509.55,4520.12,4499.66,4514.02,4514.02,3777240000,23-11-17
4511.7,4557.11,4510.36,4547.38,4547.38,3644790000,23-11-20
4538.77,4542.14,4525.51,4538.19,4538.19,3511080000,23-11-21
4553.04,4568.43,4545.05,4556.62,4556.62,3042810000,23-11-22
4555.84,4560.31,4552.8,4559.34,4559.34,1639500000,23-11-24
4554.86,4560.52,4546.32,4550.43,4550.43,3403990000,23-11-27
4545.55,4568.14,4540.51,4554.89,4554.89,3586240000,23-11-28
4571.84,4587.64,4547.15,4550.58,4550.58,4418760000,23-11-29
4554.87,4569.89,4537.24,4567.8,4567.8,5399300000,23-11-30
4559.43,4599.39,4554.71,4594.63,4594.63,4397120000,23-12-01
4564.37,4572.37,4546.72,4569.78,4569.78,4369910000,23-12-04
4557.25,4578.56,4551.68,4567.18,4567.18,3909950000,23-12-05
4586.23,4590.74,4546.5,4549.34,4549.34,4245680000,23-12-06
4568.84,4590.92,4565.22,4585.59,4585.59,3818880000,23-12-07
4576.2,4609.23,4574.06,4604.37,4604.37,3707010000,23-12-08
4593.39,4623.71,4593.39,4622.44,4622.44,3823210000,23-12-11
4618.3,4643.93,4608.09,4643.7,4643.7,3808380000,23-12-12
4646.2,4709.69,4643.23,4707.09,4707.09,5063650000,23-12-13
4721.04,4738.57,4694.34,4719.55,4719.55,6314040000,23-12-14
4714.23,4725.53,4704.69,4719.19,4719.19,8218980000,23-12-15
4725.58,4749.52,4725.58,4740.56,4740.56,4060340000,23-12-18
4743.72,4768.69,4743.72,4768.37,4768.37,4026970000,23-12-19
4764.73,4778.01,4697.82,4698.35,4698.35,4201320000,23-12-20
4724.29,4748.71,4708.35,4746.75,4746.75,3431180000,23-12-21
4753.92,4772.94,4736.77,4754.63,4754.63,3046770000,23-12-22
4758.86,4784.72,4758.45,4774.75,4774.75,2513910000,23-12-26
4773.45,4785.39,4768.9,4781.58,4781.58,2748450000,23-12-27
4786.44,4793.3,4780.98,4783.35,4783.35,2698860000,23-12-28
4782.88,4788.43,4751.99,4769.83,4769.83,3126060000,23-12-29
4745.2,4754.33,4722.67,4742.83,4742.83,3743050000,24-01-02
4725.07,4729.29,4699.71,4704.81,4704.81,3950760000,24-01-03
4697.42,4726.78,4687.53,4688.68,4688.68,3715480000,24-01-04
4690.57,4721.49,4682.11,4697.24,4697.24,3844370000,24-01-05
4703.7,4764.54,4699.82,4763.54,4763.54,3742320000,24-01-08
4741.93,4765.47,4730.35,4756.5,4756.5,3529960000,24-01-09
4759.94,4790.8,4756.2,4783.45,4783.45,3498680000,24-01-10
4792.13,4798.5,4739.58,4780.24,4780.24,3759890000,24-01-11
4791.18,4802.4,4768.98,4783.83,4783.83,3486340000,24-01-12
4772.35,4782.34,4747.12,4765.98,4765.98,4260550000,24-01-16
4739.13,4744.23,4714.82,4739.21,4739.21,3928600000,24-01-17
4760.1,4785.79,4740.57,4780.94,4780.94,4019000000,24-01-18
4796.28,4842.07,4785.87,4839.81,4839.81,4287200000,24-01-19
4853.42,4868.41,4844.05,4850.43,4850.43,4297610000,24-01-22
4856.8,4866.48,4844.37,4864.6,4864.6,3912800000,24-01-23
4888.56,4903.68,4865.94,4868.55,4868.55,4330030000,24-01-24
4886.66,4898.15,4869.34,4894.16,4894.16,4020430000,24-01-25
4888.91,4906.69,4881.47,4890.97,4890.97,3353400000,24-01-26
4892.95,4929.31,4887.4,4927.93,4927.93,3525160000,24-01-29
4925.89,4931.09,4916.27,4924.97,4924.97,3836130000,24-01-30
4899.19,4906.75,4845.15,4845.65,4845.65,4696120000,24-01-31
4861.11,4906.97,4853.52,4906.19,4906.19,4386090000,24-02-01
4916.06,4975.29,4907.99,4958.61,4958.61,3974350000,24-02-02
4957.19,4957.19,4918.09,4942.81,4942.81,4023640000,24-02-05
4950.16,4957.77,4934.88,4954.23,4954.23,4440880000,24-02-06
4973.05,4999.89,4969.05,4995.06,4995.06,4895590000,24-02-07
4995.16,5000.4,4987.09,4997.91,4997.91,4341860000,24-02-08
5004.17,5030.06,5000.34,5026.61,5026.61,3912990000,24-02-09
5026.83,5048.39,5016.83,5021.84,5021.84,3805740000,24-02-12
4967.94,4971.3,4920.31,4953.17,4953.17,4302190000,24-02-13
4976.44,5002.52,4956.45,5000.62,5000.62,3845600000,24-02-14
5003.14,5032.72,4999.44,5029.73,5029.73,4137970000,24-02-15
5031.13,5038.7,4999.52,5005.57,5005.57,3833270000,24-02-16
4989.32,4993.71,4955.02,4975.51,4975.51,4034880000,24-02-20
4963.03,4983.21,4946.0,4981.8,4981.8,3788390000,24-02-21
5038.83,5094.39,5038.83,5087.03,5087.03,4051710000,24-02-22
5100.92,5111.06,5081.46,5088.8,5088.8,3672790000,24-02-23
5093.0,5097.66,5068.91,5069.53,5069.53,3683930000,24-02-26
5074.6,5080.69,5057.29,5078.18,5078.18,3925950000,24-02-27
5067.2,5077.37,5058.35,5069.76,5069.76,3789370000,24-02-28
5085.36,5104.99,5061.89,5096.27,5096.27,5219740000,24-02-29
5098.51,5140.33,5094.16,5137.08,5137.08,4748110000,24-03-01
5130.99,5149.67,5127.18,5130.95,5130.95,4758440000,24-03-04
5110.52,5114.54,5056.82,5078.65,5078.65,4418410000,24-03-05
5108.03,5127.97,5092.22,5104.76,5104.76,4559050000,24-03-06
5132.38,5165.62,5128.21,5157.36,5157.36,4137980000,24-03-07
5164.46,5189.26,5117.5,5123.69,5123.69,4208870000,24-03-08
5111.96,5124.66,5091.14,5117.94,5117.94,3896430000,24-03-11
5134.3,5179.87,5114.48,5175.27,5175.27,4080510000,24-03-12
5173.49,5179.14,5151.88,5165.31,5165.31,4282890000,24-03-13
5175.14,5176.85,5123.3,5150.48,5150.48,4687970000,24-03-14
5123.31,5136.86,5104.35,5117.09,5117.09,7753670000,24-03-15
5154.77,5175.6,5145.47,5149.42,5149.42,4036220000,24-03-18
5139.09,5180.31,5131.59,5178.51,5178.51,4031760000,24-03-19
5181.69,5226.19,5171.55,5224.62,5224.62,4064850000,24-03-20
5253.43,5261.1,5240.66,5241.53,5241.53,4207730000,24-03-21
5242.48,5246.09,5229.87,5234.18,5234.18,3374700000,24-03-22
5219.52,5229.09,5216.09,5218.19,5218.19,3331360000,24-03-25
5228.85,5235.16,5203.42,5203.58,5203.58,3871790000,24-03-26
5226.31,5249.26,5213.92,5248.49,5248.49,3850500000,24-03-27
5248.03,5264.85,5245.82,5254.35,5254.35,3998270000,24-03-28
5257.97,5263.95,5229.2,5243.77,5243.77,3325930000,24-04-01
5204.29,5208.34,5184.05,5205.81,5205.81,3886590000,24-04-02
5194.37,5228.75,5194.37,5211.49,5211.49,3703250000,24-04-03
5244.05,5256.59,5146.06,5147.21,5147.21,4075680000,24-04-04
5158.95,5222.18,5157.21,5204.34,5204.34,3386780000,24-04-05
5211.37,5219.57,5197.35,5202.39,5202.39,3278180000,24-04-08
5217.03,5224.81,5160.78,5209.91,5209.91,3400680000,24-04-09
5167.88,5178.43,5138.7,5160.64,5160.64,3845930000,24-04-10
5172.95,5211.78,5138.77,5199.06,5199.06,3509380000,24-04-11
5171.51,5175.03,5107.94,5123.41,5123.41,3963220000,24-04-12
5149.67,5168.43,5052.47,5061.82,5061.82,3950210000,24-04-15
5064.59,5079.84,5039.83,5051.41,5051.41,4006200000,24-04-16
5068.97,5077.96,5007.25,5022.21,5022.21,3596130000,24-04-17
5031.52,5056.66,5001.89,5011.12,5011.12,3619760000,24-04-18
5005.44,5019.02,4953.56,4967.23,4967.23,3878750000,24-04-19
4987.33,5038.84,4969.4,5010.6,5010.6,3820250000,24-04-22
5028.85,5076.12,5027.96,5070.55,5070.55,3751400000,24-04-23
5084.86,5089.48,5047.02,5071.63,5071.63,3656740000,24-04-24
5019.88,5057.75,4990.58,5048.42,5048.42,3958050000,24-04-25
5084.65,5114.62,5073.14,5099.96,5099.96,3604140000,24-04-26
5114.13,5123.49,5088.65,5116.17,5116.17,3447450000,24-04-29
5103.78,5110.83,5035.31,5035.69,5035.69,4082470000,24-04-30
5029.03,5096.12,5013.45,5018.39,5018.39,4544170000,24-05-01
5049.32,5073.21,5011.05,5064.2,5064.2,4381660000,24-05-02
5122.78,5139.12,5101.22,5127.79,5127.79,3924990000,24-05-03
5142.42,5181.0,5142.42,5180.74,5180.74,3683250000,24-05-06
5187.2,5200.23,5178.96,5187.7,5187.7,3987890000,24-05-07
5168.98,5191.95,5165.86,5187.67,5187.67,3842100000,24-05-08
5189.03,5215.3,5180.41,5214.08,5214.08,3727370000,24-05-09
5225.49,5239.66,5209.68,5222.68,5222.68,3617900000,24-05-10
5233.08,5237.26,5211.16,5221.42,5221.42,4255710000,24-05-13
5221.1,5250.37,5217.98,5246.68,5246.68,4763580000,24-05-14
5263.26,5311.76,5263.26,5308.15,5308.15,4360810000,24-05-15
5310.07,5325.49,5296.19,5297.1,5297.1,3817470000,24-05-16
5303.1,5305.45,5283.59,5303.27,5303.27,3578120000,24-05-17
5305.35,5325.32,5302.4,5308.13,5308.13,3420100000,24-05-20
5298.69,5324.32,5297.87,5321.41,5321.41,3662240000,24-05-21
5319.28,5323.18,5286.01,5307.01,5307.01,3847130000,24-05-22
5340.26,5341.88,5256.93,5267.84,5267.84,3869520000,24-05-23
5281.45,5311.65,5278.39,5304.72,5304.72,3005510000,24-05-24
5315.91,5315.91,5280.89,5306.04,5306.04,3751540000,24-05-28
5278.73,5282.27,5262.7,5266.95,5266.95,3552750000,24-05-29
5259.77,5260.21,5222.1,5235.48,5235.48,3818750000,24-05-30
5243.21,5280.33,5191.68,5277.51,5277.51,5437160000,24-05-31
5297.15,5302.11,5234.32,5283.4,5283.4,4046920000,24-06-03
5278.24,5298.8,5257.63,5291.34,5291.34,3707900000,24-06-04
5314.48,5354.16,5297.64,5354.03,5354.03,3591460000,24-06-05
5357.8,5362.35,5335.36,5352.96,5352.96,3609990000,24-06-06
5343.81,5375.08,5331.33,5346.99,5346.99,3692760000,24-06-07
5341.22,5365.79,5331.52,5360.79,5360.79,3622280000,24-06-10
5353.0,5375.95,5327.25,5375.32,5375.32,3568030000,24-06-11
5409.13,5447.25,5409.13,5421.03,5421.03,3962840000,24-06-12
5441.93,5441.93,5402.51,5433.74,5433.74,3530380000,24-06-13
5424.08,5432.39,5403.75,5431.6,5431.6,3438650000,24-06-14
5431.11,5488.5,5420.4,5473.23,5473.23,3447840000,24-06-17
5476.15,5490.38,5471.32,5487.03,5487.03,3544330000,24-06-18
5499.99,5505.53,5455.56,5473.17,5473.17,3847060000,24-06-20
5466.77,5478.31,5452.03,5464.62,5464.62,6773800000,24-06-21
5459.58,5490.66,5447.59,5447.87,5447.87,3696750000,24-06-24
5460.73,5472.88,5446.56,5469.3,5469.3,3591960000,24-06-25
5460.71,5483.14,5451.87,5477.9,5477.9,3563920000,24-06-26
5473.59,5490.81,5467.54,5482.87,5482.87,3589530000,24-06-27
5488.48,5523.64,5451.12,5460.48,5460.48,7199220000,24-06-28
5471.08,5479.55,5446.53,5475.09,5475.09,3488760000,24-07-01
5461.84,5509.69,5458.43,5509.01,5509.01,3329950000,24-07-02
5507.44,5539.27,5507.42,5537.02,5537.02,2179470000,24-07-03
5537.91,5570.33,5531.63,5567.19,5567.19,3253080000,24-07-05
5572.75,5583.11,5562.51,5572.85,5572.85,3185670000,24-07-08
5584.24,5590.75,5574.57,5576.98,5576.98,3232920000,24-07-09
5591.26,5635.39,5586.44,5633.91,5633.91,3336100000,24-07-10
5635.21,5642.45,5576.53,5584.54,5584.54,4020950000,24-07-11
5590.76,5655.56,5590.44,5615.35,5615.35,3700280000,24-07-12
5638.16,5666.94,5614.75,5631.22,5631.22,3620470000,24-07-15
5644.09,5669.67,5639.02,5667.2,5667.2,4041760000,24-07-16
5610.07,5622.49,5584.81,5588.27,5588.27,4246450000,24-07-17
5608.56,5614.05,5522.81,5544.59,5544.59,4007510000,24-07-18
5543.37,5557.5,5497.04,5505.0,5505.0,3760570000,24-07-19
5544.54,5570.36,5529.04,5564.41,5564.41,3375180000,24-07-22
5565.3,5585.34,5550.9,5555.74,5555.74,3500210000,24-07-23
5505.84,5508.04,5419.98,5427.13,5427.13,3945550000,24-07-24
5428.7,5491.59,5390.95,5399.22,5399.22,4592120000,24-07-25
5433.67,5488.32,5430.7,5459.1,5459.1,3638770000,24-07-26
5476.55,5487.74,5444.44,5463.54,5463.54,3379970000,24-07-29
5478.73,5489.46,5401.7,5436.44,5436.44,3777740000,24-07-30
5505.59,5551.51,5493.75,5522.3,5522.3,4546910000,24-07-31
5537.84,5566.16,5410.42,5446.68,5446.68,4703620000,24-08-01
5376.63,5383.89,5302.03,5346.56,5346.56,5156450000,24-08-02
5151.14,5250.89,5119.26,5186.33,5186.33,5333250000,24-08-05
5206.42,5312.34,5193.56,5240.03,5240.03,4690190000,24-08-06
5293.13,5330.64,5195.54,5199.5,5199.5,4558260000,24-08-07
5252.57,5328.03,5233.85,5319.31,5319.31,4016830000,24-08-08
5314.66,5358.67,5300.84,5344.16,5344.16,3516400000,24-08-09
5351.88,5371.2,5324.37,5344.39,5344.39,3360160000,24-08-12
5376.98,5436.5,5376.98,5434.43,5434.43,3648980000,24-08-13
5442.36,5463.22,5415.91,5455.21,5455.21,3380050000,24-08-14
5501.13,5546.23,5501.13,5543.22,5543.22,3723310000,24-08-15
5530.5,5561.98,5525.17,5554.25,5554.25,3357690000,24-08-16
5557.23,5608.3,5550.74,5608.25,5608.25,3222050000,24-08-19
5602.88,5620.51,5585.5,5597.12,5597.12,2994420000,24-08-20
5603.09,5632.68,5591.57,5620.85,5620.85,3119670000,24-08-21
5637.77,5643.22,5560.95,5570.64,5570.64,2981530000,24-08-22
5602.49,5641.82,5585.16,5634.61,5634.61,3291940000,24-08-23
5639.66,5651.62,5602.34,5616.84,5616.84,2938570000,24-08-26
5602.89,5631.18,5593.48,5625.8,5625.8,2798990000,24-08-27
5624.51,5627.03,5560.95,5592.18,5592.18,3053450000,24-08-28
5607.3,5646.95,5583.71,5591.96,5591.96,3065640000,24-08-29
5612.74,5651.37,5581.79,5648.4,5648.4,4185850000,24-08-30
5623.89,5623.89,5504.33,5528.93,5528.93,3866350000,24-09-03
5506.68,5552.99,5503.66,5520.07,5520.07,3478140000,24-09-04
5520.08,5546.3,5480.54,5503.41,5503.41,3521650000,24-09-05
5507.33,5522.47,5402.62,5408.42,5408.42,3822800000,24-09-06
5442.07,5484.2,5434.49,5471.05,5471.05,3825940000,24-09-09
5490.51,5497.91,5441.72,5495.52,5495.52,3848180000,24-09-10
5496.42,5560.41,5406.96,5554.13,5554.13,3839450000,24-09-11
5557.48,5600.71,5535.5,5595.76,5595.76,3655070000,24-09-12
5603.34,5636.27,5601.65,5626.02,5626.02,3500790000,24-09-13
5615.21,5636.05,5604.53,5633.09,5633.09,3437070000,24-09-16
5655.51,5670.81,5614.05,5634.58,5634.58,3443600000,24-09-17
5641.68,5689.75,5615.08,5618.26,5618.26,3691390000,24-09-18
5702.63,5733.57,5686.42,5713.64,5713.64,4024530000,24-09-19