Chicago Options - Delayed Quote • USD
S&P 500 INDEX (^SPX)
At close: September 19 at 5:01 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 5,702.63 | 5,733.57 | 5,686.42 | 5,713.64 | 5,713.64 | 4,024,530,000 |
| Sep 18, 2024 | 5,641.68 | 5,689.75 | 5,615.08 | 5,618.26 | 5,618.26 | 3,691,390,000 |
| Sep 17, 2024 | 5,655.51 | 5,670.81 | 5,614.05 | 5,634.58 | 5,634.58 | 3,443,600,000 |
| Sep 16, 2024 | 5,615.21 | 5,636.05 | 5,604.53 | 5,633.09 | 5,633.09 | 3,437,070,000 |
| Sep 13, 2024 | 5,603.34 | 5,636.27 | 5,601.65 | 5,626.02 | 5,626.02 | 3,500,790,000 |
| Sep 12, 2024 | 5,557.48 | 5,600.71 | 5,535.50 | 5,595.76 | 5,595.76 | 3,655,070,000 |
| Sep 11, 2024 | 5,496.42 | 5,560.41 | 5,406.96 | 5,554.13 | 5,554.13 | 3,839,450,000 |
| Sep 10, 2024 | 5,490.51 | 5,497.91 | 5,441.72 | 5,495.52 | 5,495.52 | 3,848,180,000 |
| Sep 9, 2024 | 5,442.07 | 5,484.20 | 5,434.49 | 5,471.05 | 5,471.05 | 3,825,940,000 |
| Sep 6, 2024 | 5,507.33 | 5,522.47 | 5,402.62 | 5,408.42 | 5,408.42 | 3,822,800,000 |
| Sep 5, 2024 | 5,520.08 | 5,546.30 | 5,480.54 | 5,503.41 | 5,503.41 | 3,521,650,000 |
| Sep 4, 2024 | 5,506.68 | 5,552.99 | 5,503.66 | 5,520.07 | 5,520.07 | 3,478,140,000 |
| Sep 3, 2024 | 5,623.89 | 5,623.89 | 5,504.33 | 5,528.93 | 5,528.93 | 3,866,350,000 |
| Aug 30, 2024 | 5,612.74 | 5,651.37 | 5,581.79 | 5,648.40 | 5,648.40 | 4,185,850,000 |
| Aug 29, 2024 | 5,607.30 | 5,646.95 | 5,583.71 | 5,591.96 | 5,591.96 | 3,065,640,000 |
| Aug 28, 2024 | 5,624.51 | 5,627.03 | 5,560.95 | 5,592.18 | 5,592.18 | 3,053,450,000 |
| Aug 27, 2024 | 5,602.89 | 5,631.18 | 5,593.48 | 5,625.80 | 5,625.80 | 2,798,990,000 |
| Aug 26, 2024 | 5,639.66 | 5,651.62 | 5,602.34 | 5,616.84 | 5,616.84 | 2,938,570,000 |
| Aug 23, 2024 | 5,602.49 | 5,641.82 | 5,585.16 | 5,634.61 | 5,634.61 | 3,291,940,000 |
| Aug 22, 2024 | 5,637.77 | 5,643.22 | 5,560.95 | 5,570.64 | 5,570.64 | 2,981,530,000 |
| Aug 21, 2024 | 5,603.09 | 5,632.68 | 5,591.57 | 5,620.85 | 5,620.85 | 3,119,670,000 |
| Aug 20, 2024 | 5,602.88 | 5,620.51 | 5,585.50 | 5,597.12 | 5,597.12 | 2,994,420,000 |
| Aug 19, 2024 | 5,557.23 | 5,608.30 | 5,550.74 | 5,608.25 | 5,608.25 | 3,222,050,000 |
| Aug 16, 2024 | 5,530.50 | 5,561.98 | 5,525.17 | 5,554.25 | 5,554.25 | 3,357,690,000 |
| Aug 15, 2024 | 5,501.13 | 5,546.23 | 5,501.13 | 5,543.22 | 5,543.22 | 3,723,310,000 |
| Aug 14, 2024 | 5,442.36 | 5,463.22 | 5,415.91 | 5,455.21 | 5,455.21 | 3,380,050,000 |
| Aug 13, 2024 | 5,376.98 | 5,436.50 | 5,376.98 | 5,434.43 | 5,434.43 | 3,648,980,000 |
| Aug 12, 2024 | 5,351.88 | 5,371.20 | 5,324.37 | 5,344.39 | 5,344.39 | 3,360,160,000 |
| Aug 9, 2024 | 5,314.66 | 5,358.67 | 5,300.84 | 5,344.16 | 5,344.16 | 3,516,400,000 |
| Aug 8, 2024 | 5,252.57 | 5,328.03 | 5,233.85 | 5,319.31 | 5,319.31 | 4,016,830,000 |
| Aug 7, 2024 | 5,293.13 | 5,330.64 | 5,195.54 | 5,199.50 | 5,199.50 | 4,558,260,000 |
| Aug 6, 2024 | 5,206.42 | 5,312.34 | 5,193.56 | 5,240.03 | 5,240.03 | 4,690,190,000 |
| Aug 5, 2024 | 5,151.14 | 5,250.89 | 5,119.26 | 5,186.33 | 5,186.33 | 5,333,250,000 |
| Aug 2, 2024 | 5,376.63 | 5,383.89 | 5,302.03 | 5,346.56 | 5,346.56 | 5,156,450,000 |
| Aug 1, 2024 | 5,537.84 | 5,566.16 | 5,410.42 | 5,446.68 | 5,446.68 | 4,703,620,000 |
| Jul 31, 2024 | 5,505.59 | 5,551.51 | 5,493.75 | 5,522.30 | 5,522.30 | 4,546,910,000 |
| Jul 30, 2024 | 5,478.73 | 5,489.46 | 5,401.70 | 5,436.44 | 5,436.44 | 3,777,740,000 |
| Jul 29, 2024 | 5,476.55 | 5,487.74 | 5,444.44 | 5,463.54 | 5,463.54 | 3,379,970,000 |
| Jul 26, 2024 | 5,433.67 | 5,488.32 | 5,430.70 | 5,459.10 | 5,459.10 | 3,638,770,000 |
| Jul 25, 2024 | 5,428.70 | 5,491.59 | 5,390.95 | 5,399.22 | 5,399.22 | 4,592,120,000 |
| Jul 24, 2024 | 5,505.84 | 5,508.04 | 5,419.98 | 5,427.13 | 5,427.13 | 3,945,550,000 |
| Jul 23, 2024 | 5,565.30 | 5,585.34 | 5,550.90 | 5,555.74 | 5,555.74 | 3,500,210,000 |
| Jul 22, 2024 | 5,544.54 | 5,570.36 | 5,529.04 | 5,564.41 | 5,564.41 | 3,375,180,000 |
| Jul 19, 2024 | 5,543.37 | 5,557.50 | 5,497.04 | 5,505.00 | 5,505.00 | 3,760,570,000 |
| Jul 18, 2024 | 5,608.56 | 5,614.05 | 5,522.81 | 5,544.59 | 5,544.59 | 4,007,510,000 |
| Jul 17, 2024 | 5,610.07 | 5,622.49 | 5,584.81 | 5,588.27 | 5,588.27 | 4,246,450,000 |
| Jul 16, 2024 | 5,644.09 | 5,669.67 | 5,639.02 | 5,667.20 | 5,667.20 | 4,041,760,000 |
| Jul 15, 2024 | 5,638.16 | 5,666.94 | 5,614.75 | 5,631.22 | 5,631.22 | 3,620,470,000 |
| Jul 12, 2024 | 5,590.76 | 5,655.56 | 5,590.44 | 5,615.35 | 5,615.35 | 3,700,280,000 |
| Jul 11, 2024 | 5,635.21 | 5,642.45 | 5,576.53 | 5,584.54 | 5,584.54 | 4,020,950,000 |
| Jul 10, 2024 | 5,591.26 | 5,635.39 | 5,586.44 | 5,633.91 | 5,633.91 | 3,336,100,000 |
| Jul 9, 2024 | 5,584.24 | 5,590.75 | 5,574.57 | 5,576.98 | 5,576.98 | 3,232,920,000 |
| Jul 8, 2024 | 5,572.75 | 5,583.11 | 5,562.51 | 5,572.85 | 5,572.85 | 3,185,670,000 |
| Jul 5, 2024 | 5,537.91 | 5,570.33 | 5,531.63 | 5,567.19 | 5,567.19 | 3,253,080,000 |
| Jul 3, 2024 | 5,507.44 | 5,539.27 | 5,507.42 | 5,537.02 | 5,537.02 | 2,179,470,000 |
| Jul 2, 2024 | 5,461.84 | 5,509.69 | 5,458.43 | 5,509.01 | 5,509.01 | 3,329,950,000 |
| Jul 1, 2024 | 5,471.08 | 5,479.55 | 5,446.53 | 5,475.09 | 5,475.09 | 3,488,760,000 |
| Jun 28, 2024 | 5,488.48 | 5,523.64 | 5,451.12 | 5,460.48 | 5,460.48 | 7,199,220,000 |
| Jun 27, 2024 | 5,473.59 | 5,490.81 | 5,467.54 | 5,482.87 | 5,482.87 | 3,589,530,000 |
| Jun 26, 2024 | 5,460.71 | 5,483.14 | 5,451.87 | 5,477.90 | 5,477.90 | 3,563,920,000 |
| Jun 25, 2024 | 5,460.73 | 5,472.88 | 5,446.56 | 5,469.30 | 5,469.30 | 3,591,960,000 |
| Jun 24, 2024 | 5,459.58 | 5,490.66 | 5,447.59 | 5,447.87 | 5,447.87 | 3,696,750,000 |
| Jun 21, 2024 | 5,466.77 | 5,478.31 | 5,452.03 | 5,464.62 | 5,464.62 | 6,773,800,000 |
| Jun 20, 2024 | 5,499.99 | 5,505.53 | 5,455.56 | 5,473.17 | 5,473.17 | 3,847,060,000 |
| Jun 18, 2024 | 5,476.15 | 5,490.38 | 5,471.32 | 5,487.03 | 5,487.03 | 3,544,330,000 |
| Jun 17, 2024 | 5,431.11 | 5,488.50 | 5,420.40 | 5,473.23 | 5,473.23 | 3,447,840,000 |
| Jun 14, 2024 | 5,424.08 | 5,432.39 | 5,403.75 | 5,431.60 | 5,431.60 | 3,438,650,000 |
| Jun 13, 2024 | 5,441.93 | 5,441.93 | 5,402.51 | 5,433.74 | 5,433.74 | 3,530,380,000 |
| Jun 12, 2024 | 5,409.13 | 5,447.25 | 5,409.13 | 5,421.03 | 5,421.03 | 3,962,840,000 |
| Jun 11, 2024 | 5,353.00 | 5,375.95 | 5,327.25 | 5,375.32 | 5,375.32 | 3,568,030,000 |
| Jun 10, 2024 | 5,341.22 | 5,365.79 | 5,331.52 | 5,360.79 | 5,360.79 | 3,622,280,000 |
| Jun 7, 2024 | 5,343.81 | 5,375.08 | 5,331.33 | 5,346.99 | 5,346.99 | 3,692,760,000 |
| Jun 6, 2024 | 5,357.80 | 5,362.35 | 5,335.36 | 5,352.96 | 5,352.96 | 3,609,990,000 |
| Jun 5, 2024 | 5,314.48 | 5,354.16 | 5,297.64 | 5,354.03 | 5,354.03 | 3,591,460,000 |
| Jun 4, 2024 | 5,278.24 | 5,298.80 | 5,257.63 | 5,291.34 | 5,291.34 | 3,707,900,000 |
| Jun 3, 2024 | 5,297.15 | 5,302.11 | 5,234.32 | 5,283.40 | 5,283.40 | 4,046,920,000 |
| May 31, 2024 | 5,243.21 | 5,280.33 | 5,191.68 | 5,277.51 | 5,277.51 | 5,437,160,000 |
| May 30, 2024 | 5,259.77 | 5,260.21 | 5,222.10 | 5,235.48 | 5,235.48 | 3,818,750,000 |
| May 29, 2024 | 5,278.73 | 5,282.27 | 5,262.70 | 5,266.95 | 5,266.95 | 3,552,750,000 |
| May 28, 2024 | 5,315.91 | 5,315.91 | 5,280.89 | 5,306.04 | 5,306.04 | 3,751,540,000 |
| May 24, 2024 | 5,281.45 | 5,311.65 | 5,278.39 | 5,304.72 | 5,304.72 | 3,005,510,000 |
| May 23, 2024 | 5,340.26 | 5,341.88 | 5,256.93 | 5,267.84 | 5,267.84 | 3,869,520,000 |
| May 22, 2024 | 5,319.28 | 5,323.18 | 5,286.01 | 5,307.01 | 5,307.01 | 3,847,130,000 |
| May 21, 2024 | 5,298.69 | 5,324.32 | 5,297.87 | 5,321.41 | 5,321.41 | 3,662,240,000 |
| May 20, 2024 | 5,305.35 | 5,325.32 | 5,302.40 | 5,308.13 | 5,308.13 | 3,420,100,000 |
| May 17, 2024 | 5,303.10 | 5,305.45 | 5,283.59 | 5,303.27 | 5,303.27 | 3,578,120,000 |
| May 16, 2024 | 5,310.07 | 5,325.49 | 5,296.19 | 5,297.10 | 5,297.10 | 3,817,470,000 |
| May 15, 2024 | 5,263.26 | 5,311.76 | 5,263.26 | 5,308.15 | 5,308.15 | 4,360,810,000 |
| May 14, 2024 | 5,221.10 | 5,250.37 | 5,217.98 | 5,246.68 | 5,246.68 | 4,763,580,000 |
| May 13, 2024 | 5,233.08 | 5,237.26 | 5,211.16 | 5,221.42 | 5,221.42 | 4,255,710,000 |
| May 10, 2024 | 5,225.49 | 5,239.66 | 5,209.68 | 5,222.68 | 5,222.68 | 3,617,900,000 |
| May 9, 2024 | 5,189.03 | 5,215.30 | 5,180.41 | 5,214.08 | 5,214.08 | 3,727,370,000 |
| May 8, 2024 | 5,168.98 | 5,191.95 | 5,165.86 | 5,187.67 | 5,187.67 | 3,842,100,000 |
| May 7, 2024 | 5,187.20 | 5,200.23 | 5,178.96 | 5,187.70 | 5,187.70 | 3,987,890,000 |
| May 6, 2024 | 5,142.42 | 5,181.00 | 5,142.42 | 5,180.74 | 5,180.74 | 3,683,250,000 |
| May 3, 2024 | 5,122.78 | 5,139.12 | 5,101.22 | 5,127.79 | 5,127.79 | 3,924,990,000 |
| May 2, 2024 | 5,049.32 | 5,073.21 | 5,011.05 | 5,064.20 | 5,064.20 | 4,381,660,000 |
| May 1, 2024 | 5,029.03 | 5,096.12 | 5,013.45 | 5,018.39 | 5,018.39 | 4,544,170,000 |
| Apr 30, 2024 | 5,103.78 | 5,110.83 | 5,035.31 | 5,035.69 | 5,035.69 | 4,082,470,000 |
| Apr 29, 2024 | 5,114.13 | 5,123.49 | 5,088.65 | 5,116.17 | 5,116.17 | 3,447,450,000 |
| Apr 26, 2024 | 5,084.65 | 5,114.62 | 5,073.14 | 5,099.96 | 5,099.96 | 3,604,140,000 |
| Apr 25, 2024 | 5,019.88 | 5,057.75 | 4,990.58 | 5,048.42 | 5,048.42 | 3,958,050,000 |
| Apr 24, 2024 | 5,084.86 | 5,089.48 | 5,047.02 | 5,071.63 | 5,071.63 | 3,656,740,000 |
| Apr 23, 2024 | 5,028.85 | 5,076.12 | 5,027.96 | 5,070.55 | 5,070.55 | 3,751,400,000 |
| Apr 22, 2024 | 4,987.33 | 5,038.84 | 4,969.40 | 5,010.60 | 5,010.60 | 3,820,250,000 |
| Apr 19, 2024 | 5,005.44 | 5,019.02 | 4,953.56 | 4,967.23 | 4,967.23 | 3,878,750,000 |
| Apr 18, 2024 | 5,031.52 | 5,056.66 | 5,001.89 | 5,011.12 | 5,011.12 | 3,619,760,000 |
| Apr 17, 2024 | 5,068.97 | 5,077.96 | 5,007.25 | 5,022.21 | 5,022.21 | 3,596,130,000 |
| Apr 16, 2024 | 5,064.59 | 5,079.84 | 5,039.83 | 5,051.41 | 5,051.41 | 4,006,200,000 |
| Apr 15, 2024 | 5,149.67 | 5,168.43 | 5,052.47 | 5,061.82 | 5,061.82 | 3,950,210,000 |
| Apr 12, 2024 | 5,171.51 | 5,175.03 | 5,107.94 | 5,123.41 | 5,123.41 | 3,963,220,000 |
| Apr 11, 2024 | 5,172.95 | 5,211.78 | 5,138.77 | 5,199.06 | 5,199.06 | 3,509,380,000 |
| Apr 10, 2024 | 5,167.88 | 5,178.43 | 5,138.70 | 5,160.64 | 5,160.64 | 3,845,930,000 |
| Apr 9, 2024 | 5,217.03 | 5,224.81 | 5,160.78 | 5,209.91 | 5,209.91 | 3,400,680,000 |
| Apr 8, 2024 | 5,211.37 | 5,219.57 | 5,197.35 | 5,202.39 | 5,202.39 | 3,278,180,000 |
| Apr 5, 2024 | 5,158.95 | 5,222.18 | 5,157.21 | 5,204.34 | 5,204.34 | 3,386,780,000 |
| Apr 4, 2024 | 5,244.05 | 5,256.59 | 5,146.06 | 5,147.21 | 5,147.21 | 4,075,680,000 |
| Apr 3, 2024 | 5,194.37 | 5,228.75 | 5,194.37 | 5,211.49 | 5,211.49 | 3,703,250,000 |
| Apr 2, 2024 | 5,204.29 | 5,208.34 | 5,184.05 | 5,205.81 | 5,205.81 | 3,886,590,000 |
| Apr 1, 2024 | 5,257.97 | 5,263.95 | 5,229.20 | 5,243.77 | 5,243.77 | 3,325,930,000 |
| Mar 28, 2024 | 5,248.03 | 5,264.85 | 5,245.82 | 5,254.35 | 5,254.35 | 3,998,270,000 |
| Mar 27, 2024 | 5,226.31 | 5,249.26 | 5,213.92 | 5,248.49 | 5,248.49 | 3,850,500,000 |
| Mar 26, 2024 | 5,228.85 | 5,235.16 | 5,203.42 | 5,203.58 | 5,203.58 | 3,871,790,000 |
| Mar 25, 2024 | 5,219.52 | 5,229.09 | 5,216.09 | 5,218.19 | 5,218.19 | 3,331,360,000 |
| Mar 22, 2024 | 5,242.48 | 5,246.09 | 5,229.87 | 5,234.18 | 5,234.18 | 3,374,700,000 |
| Mar 21, 2024 | 5,253.43 | 5,261.10 | 5,240.66 | 5,241.53 | 5,241.53 | 4,207,730,000 |
| Mar 20, 2024 | 5,181.69 | 5,226.19 | 5,171.55 | 5,224.62 | 5,224.62 | 4,064,850,000 |
| Mar 19, 2024 | 5,139.09 | 5,180.31 | 5,131.59 | 5,178.51 | 5,178.51 | 4,031,760,000 |
| Mar 18, 2024 | 5,154.77 | 5,175.60 | 5,145.47 | 5,149.42 | 5,149.42 | 4,036,220,000 |
| Mar 15, 2024 | 5,123.31 | 5,136.86 | 5,104.35 | 5,117.09 | 5,117.09 | 7,753,670,000 |
| Mar 14, 2024 | 5,175.14 | 5,176.85 | 5,123.30 | 5,150.48 | 5,150.48 | 4,687,970,000 |
| Mar 13, 2024 | 5,173.49 | 5,179.14 | 5,151.88 | 5,165.31 | 5,165.31 | 4,282,890,000 |
| Mar 12, 2024 | 5,134.30 | 5,179.87 | 5,114.48 | 5,175.27 | 5,175.27 | 4,080,510,000 |
| Mar 11, 2024 | 5,111.96 | 5,124.66 | 5,091.14 | 5,117.94 | 5,117.94 | 3,896,430,000 |
| Mar 8, 2024 | 5,164.46 | 5,189.26 | 5,117.50 | 5,123.69 | 5,123.69 | 4,208,870,000 |
| Mar 7, 2024 | 5,132.38 | 5,165.62 | 5,128.21 | 5,157.36 | 5,157.36 | 4,137,980,000 |
| Mar 6, 2024 | 5,108.03 | 5,127.97 | 5,092.22 | 5,104.76 | 5,104.76 | 4,559,050,000 |
| Mar 5, 2024 | 5,110.52 | 5,114.54 | 5,056.82 | 5,078.65 | 5,078.65 | 4,418,410,000 |
| Mar 4, 2024 | 5,130.99 | 5,149.67 | 5,127.18 | 5,130.95 | 5,130.95 | 4,758,440,000 |
| Mar 1, 2024 | 5,098.51 | 5,140.33 | 5,094.16 | 5,137.08 | 5,137.08 | 4,748,110,000 |
| Feb 29, 2024 | 5,085.36 | 5,104.99 | 5,061.89 | 5,096.27 | 5,096.27 | 5,219,740,000 |
| Feb 28, 2024 | 5,067.20 | 5,077.37 | 5,058.35 | 5,069.76 | 5,069.76 | 3,789,370,000 |
| Feb 27, 2024 | 5,074.60 | 5,080.69 | 5,057.29 | 5,078.18 | 5,078.18 | 3,925,950,000 |
| Feb 26, 2024 | 5,093.00 | 5,097.66 | 5,068.91 | 5,069.53 | 5,069.53 | 3,683,930,000 |
| Feb 23, 2024 | 5,100.92 | 5,111.06 | 5,081.46 | 5,088.80 | 5,088.80 | 3,672,790,000 |
| Feb 22, 2024 | 5,038.83 | 5,094.39 | 5,038.83 | 5,087.03 | 5,087.03 | 4,051,710,000 |
| Feb 21, 2024 | 4,963.03 | 4,983.21 | 4,946.00 | 4,981.80 | 4,981.80 | 3,788,390,000 |
| Feb 20, 2024 | 4,989.32 | 4,993.71 | 4,955.02 | 4,975.51 | 4,975.51 | 4,034,880,000 |
| Feb 16, 2024 | 5,031.13 | 5,038.70 | 4,999.52 | 5,005.57 | 5,005.57 | 3,833,270,000 |
| Feb 15, 2024 | 5,003.14 | 5,032.72 | 4,999.44 | 5,029.73 | 5,029.73 | 4,137,970,000 |
| Feb 14, 2024 | 4,976.44 | 5,002.52 | 4,956.45 | 5,000.62 | 5,000.62 | 3,845,600,000 |
| Feb 13, 2024 | 4,967.94 | 4,971.30 | 4,920.31 | 4,953.17 | 4,953.17 | 4,302,190,000 |
| Feb 12, 2024 | 5,026.83 | 5,048.39 | 5,016.83 | 5,021.84 | 5,021.84 | 3,805,740,000 |
| Feb 9, 2024 | 5,004.17 | 5,030.06 | 5,000.34 | 5,026.61 | 5,026.61 | 3,912,990,000 |
| Feb 8, 2024 | 4,995.16 | 5,000.40 | 4,987.09 | 4,997.91 | 4,997.91 | 4,341,860,000 |
| Feb 7, 2024 | 4,973.05 | 4,999.89 | 4,969.05 | 4,995.06 | 4,995.06 | 4,895,590,000 |
| Feb 6, 2024 | 4,950.16 | 4,957.77 | 4,934.88 | 4,954.23 | 4,954.23 | 4,440,880,000 |
| Feb 5, 2024 | 4,957.19 | 4,957.19 | 4,918.09 | 4,942.81 | 4,942.81 | 4,023,640,000 |
| Feb 2, 2024 | 4,916.06 | 4,975.29 | 4,907.99 | 4,958.61 | 4,958.61 | 3,974,350,000 |
| Feb 1, 2024 | 4,861.11 | 4,906.97 | 4,853.52 | 4,906.19 | 4,906.19 | 4,386,090,000 |
| Jan 31, 2024 | 4,899.19 | 4,906.75 | 4,845.15 | 4,845.65 | 4,845.65 | 4,696,120,000 |
| Jan 30, 2024 | 4,925.89 | 4,931.09 | 4,916.27 | 4,924.97 | 4,924.97 | 3,836,130,000 |
| Jan 29, 2024 | 4,892.95 | 4,929.31 | 4,887.40 | 4,927.93 | 4,927.93 | 3,525,160,000 |
| Jan 26, 2024 | 4,888.91 | 4,906.69 | 4,881.47 | 4,890.97 | 4,890.97 | 3,353,400,000 |
| Jan 25, 2024 | 4,886.66 | 4,898.15 | 4,869.34 | 4,894.16 | 4,894.16 | 4,020,430,000 |
| Jan 24, 2024 | 4,888.56 | 4,903.68 | 4,865.94 | 4,868.55 | 4,868.55 | 4,330,030,000 |
| Jan 23, 2024 | 4,856.80 | 4,866.48 | 4,844.37 | 4,864.60 | 4,864.60 | 3,912,800,000 |
| Jan 22, 2024 | 4,853.42 | 4,868.41 | 4,844.05 | 4,850.43 | 4,850.43 | 4,297,610,000 |
| Jan 19, 2024 | 4,796.28 | 4,842.07 | 4,785.87 | 4,839.81 | 4,839.81 | 4,287,200,000 |
| Jan 18, 2024 | 4,760.10 | 4,785.79 | 4,740.57 | 4,780.94 | 4,780.94 | 4,019,000,000 |
| Jan 17, 2024 | 4,739.13 | 4,744.23 | 4,714.82 | 4,739.21 | 4,739.21 | 3,928,600,000 |
| Jan 16, 2024 | 4,772.35 | 4,782.34 | 4,747.12 | 4,765.98 | 4,765.98 | 4,260,550,000 |
| Jan 12, 2024 | 4,791.18 | 4,802.40 | 4,768.98 | 4,783.83 | 4,783.83 | 3,486,340,000 |
| Jan 11, 2024 | 4,792.13 | 4,798.50 | 4,739.58 | 4,780.24 | 4,780.24 | 3,759,890,000 |
| Jan 10, 2024 | 4,759.94 | 4,790.80 | 4,756.20 | 4,783.45 | 4,783.45 | 3,498,680,000 |
| Jan 9, 2024 | 4,741.93 | 4,765.47 | 4,730.35 | 4,756.50 | 4,756.50 | 3,529,960,000 |
| Jan 8, 2024 | 4,703.70 | 4,764.54 | 4,699.82 | 4,763.54 | 4,763.54 | 3,742,320,000 |
| Jan 5, 2024 | 4,690.57 | 4,721.49 | 4,682.11 | 4,697.24 | 4,697.24 | 3,844,370,000 |
| Jan 4, 2024 | 4,697.42 | 4,726.78 | 4,687.53 | 4,688.68 | 4,688.68 | 3,715,480,000 |
| Jan 3, 2024 | 4,725.07 | 4,729.29 | 4,699.71 | 4,704.81 | 4,704.81 | 3,950,760,000 |
| Jan 2, 2024 | 4,745.20 | 4,754.33 | 4,722.67 | 4,742.83 | 4,742.83 | 3,743,050,000 |
| Dec 29, 2023 | 4,782.88 | 4,788.43 | 4,751.99 | 4,769.83 | 4,769.83 | 3,126,060,000 |
| Dec 28, 2023 | 4,786.44 | 4,793.30 | 4,780.98 | 4,783.35 | 4,783.35 | 2,698,860,000 |
| Dec 27, 2023 | 4,773.45 | 4,785.39 | 4,768.90 | 4,781.58 | 4,781.58 | 2,748,450,000 |
| Dec 26, 2023 | 4,758.86 | 4,784.72 | 4,758.45 | 4,774.75 | 4,774.75 | 2,513,910,000 |
| Dec 22, 2023 | 4,753.92 | 4,772.94 | 4,736.77 | 4,754.63 | 4,754.63 | 3,046,770,000 |
| Dec 21, 2023 | 4,724.29 | 4,748.71 | 4,708.35 | 4,746.75 | 4,746.75 | 3,431,180,000 |
| Dec 20, 2023 | 4,764.73 | 4,778.01 | 4,697.82 | 4,698.35 | 4,698.35 | 4,201,320,000 |
| Dec 19, 2023 | 4,743.72 | 4,768.69 | 4,743.72 | 4,768.37 | 4,768.37 | 4,026,970,000 |
| Dec 18, 2023 | 4,725.58 | 4,749.52 | 4,725.58 | 4,740.56 | 4,740.56 | 4,060,340,000 |
| Dec 15, 2023 | 4,714.23 | 4,725.53 | 4,704.69 | 4,719.19 | 4,719.19 | 8,218,980,000 |
| Dec 14, 2023 | 4,721.04 | 4,738.57 | 4,694.34 | 4,719.55 | 4,719.55 | 6,314,040,000 |
| Dec 13, 2023 | 4,646.20 | 4,709.69 | 4,643.23 | 4,707.09 | 4,707.09 | 5,063,650,000 |
| Dec 12, 2023 | 4,618.30 | 4,643.93 | 4,608.09 | 4,643.70 | 4,643.70 | 3,808,380,000 |
| Dec 11, 2023 | 4,593.39 | 4,623.71 | 4,593.39 | 4,622.44 | 4,622.44 | 3,823,210,000 |
| Dec 8, 2023 | 4,576.20 | 4,609.23 | 4,574.06 | 4,604.37 | 4,604.37 | 3,707,010,000 |
| Dec 7, 2023 | 4,568.84 | 4,590.92 | 4,565.22 | 4,585.59 | 4,585.59 | 3,818,880,000 |
| Dec 6, 2023 | 4,586.23 | 4,590.74 | 4,546.50 | 4,549.34 | 4,549.34 | 4,245,680,000 |
| Dec 5, 2023 | 4,557.25 | 4,578.56 | 4,551.68 | 4,567.18 | 4,567.18 | 3,909,950,000 |
| Dec 4, 2023 | 4,564.37 | 4,572.37 | 4,546.72 | 4,569.78 | 4,569.78 | 4,369,910,000 |
| Dec 1, 2023 | 4,559.43 | 4,599.39 | 4,554.71 | 4,594.63 | 4,594.63 | 4,397,120,000 |
| Nov 30, 2023 | 4,554.87 | 4,569.89 | 4,537.24 | 4,567.80 | 4,567.80 | 5,399,300,000 |
| Nov 29, 2023 | 4,571.84 | 4,587.64 | 4,547.15 | 4,550.58 | 4,550.58 | 4,418,760,000 |
| Nov 28, 2023 | 4,545.55 | 4,568.14 | 4,540.51 | 4,554.89 | 4,554.89 | 3,586,240,000 |
| Nov 27, 2023 | 4,554.86 | 4,560.52 | 4,546.32 | 4,550.43 | 4,550.43 | 3,403,990,000 |
| Nov 24, 2023 | 4,555.84 | 4,560.31 | 4,552.80 | 4,559.34 | 4,559.34 | 1,639,500,000 |
| Nov 22, 2023 | 4,553.04 | 4,568.43 | 4,545.05 | 4,556.62 | 4,556.62 | 3,042,810,000 |
| Nov 21, 2023 | 4,538.77 | 4,542.14 | 4,525.51 | 4,538.19 | 4,538.19 | 3,511,080,000 |
| Nov 20, 2023 | 4,511.70 | 4,557.11 | 4,510.36 | 4,547.38 | 4,547.38 | 3,644,790,000 |
| Nov 17, 2023 | 4,509.55 | 4,520.12 | 4,499.66 | 4,514.02 | 4,514.02 | 3,777,240,000 |
| Nov 16, 2023 | 4,497.08 | 4,511.99 | 4,487.83 | 4,508.24 | 4,508.24 | 3,964,520,000 |
| Nov 15, 2023 | 4,505.30 | 4,521.17 | 4,495.31 | 4,502.88 | 4,502.88 | 4,347,170,000 |
| Nov 14, 2023 | 4,458.97 | 4,508.67 | 4,458.97 | 4,495.70 | 4,495.70 | 4,700,350,000 |
| Nov 13, 2023 | 4,406.66 | 4,421.76 | 4,393.82 | 4,411.55 | 4,411.55 | 3,326,240,000 |
| Nov 10, 2023 | 4,364.15 | 4,418.03 | 4,353.34 | 4,415.24 | 4,415.24 | 3,665,080,000 |
| Nov 9, 2023 | 4,391.41 | 4,393.40 | 4,343.94 | 4,347.35 | 4,347.35 | 3,900,780,000 |
| Nov 8, 2023 | 4,384.37 | 4,391.20 | 4,359.76 | 4,382.78 | 4,382.78 | 3,729,510,000 |
| Nov 7, 2023 | 4,366.21 | 4,386.26 | 4,355.41 | 4,378.38 | 4,378.38 | 3,791,230,000 |
| Nov 6, 2023 | 4,364.27 | 4,372.21 | 4,347.53 | 4,365.98 | 4,365.98 | 3,656,340,000 |
| Nov 3, 2023 | 4,334.23 | 4,373.62 | 4,334.23 | 4,358.34 | 4,358.34 | 4,570,960,000 |
| Nov 2, 2023 | 4,268.26 | 4,319.72 | 4,268.26 | 4,317.78 | 4,317.78 | 4,669,780,000 |
| Nov 1, 2023 | 4,201.27 | 4,245.64 | 4,197.74 | 4,237.86 | 4,237.86 | 4,224,900,000 |
| Oct 31, 2023 | 4,171.33 | 4,195.55 | 4,153.12 | 4,193.80 | 4,193.80 | 4,249,470,000 |
| Oct 30, 2023 | 4,139.39 | 4,177.47 | 4,132.94 | 4,166.82 | 4,166.82 | 3,911,140,000 |
| Oct 27, 2023 | 4,152.93 | 4,156.70 | 4,103.78 | 4,117.37 | 4,117.37 | 4,019,500,000 |
| Oct 26, 2023 | 4,175.99 | 4,183.60 | 4,127.90 | 4,137.23 | 4,137.23 | 4,277,640,000 |
| Oct 25, 2023 | 4,232.42 | 4,232.42 | 4,181.42 | 4,186.77 | 4,186.77 | 3,869,370,000 |
| Oct 24, 2023 | 4,235.79 | 4,259.38 | 4,219.43 | 4,247.68 | 4,247.68 | 3,821,820,000 |
| Oct 23, 2023 | 4,210.40 | 4,255.84 | 4,189.22 | 4,217.04 | 4,217.04 | 3,776,100,000 |
| Oct 20, 2023 | 4,273.85 | 4,276.56 | 4,223.03 | 4,224.16 | 4,224.16 | 4,004,030,000 |
| Oct 19, 2023 | 4,321.36 | 4,339.54 | 4,269.69 | 4,278.00 | 4,278.00 | 3,969,730,000 |
| Oct 18, 2023 | 4,357.35 | 4,364.20 | 4,303.84 | 4,314.60 | 4,314.60 | 3,686,030,000 |
| Oct 17, 2023 | 4,345.23 | 4,393.57 | 4,337.54 | 4,373.20 | 4,373.20 | 3,794,850,000 |
| Oct 16, 2023 | 4,342.37 | 4,383.33 | 4,342.37 | 4,373.63 | 4,373.63 | 3,409,960,000 |
| Oct 13, 2023 | 4,360.49 | 4,377.10 | 4,311.97 | 4,327.78 | 4,327.78 | 3,566,560,000 |
| Oct 12, 2023 | 4,380.94 | 4,385.85 | 4,325.43 | 4,349.61 | 4,349.61 | 3,713,140,000 |
| Oct 11, 2023 | 4,366.59 | 4,378.64 | 4,345.34 | 4,376.95 | 4,376.95 | 3,601,660,000 |
| Oct 10, 2023 | 4,339.75 | 4,385.46 | 4,339.64 | 4,358.24 | 4,358.24 | 3,520,240,000 |
| Oct 9, 2023 | 4,289.02 | 4,341.73 | 4,283.79 | 4,335.66 | 4,335.66 | 3,174,630,000 |
| Oct 6, 2023 | 4,234.79 | 4,324.10 | 4,219.55 | 4,308.50 | 4,308.50 | 3,902,030,000 |
| Oct 5, 2023 | 4,259.31 | 4,267.13 | 4,225.91 | 4,258.19 | 4,258.19 | 3,581,470,000 |
| Oct 4, 2023 | 4,233.83 | 4,268.50 | 4,220.48 | 4,263.75 | 4,263.75 | 3,777,600,000 |
| Oct 3, 2023 | 4,269.75 | 4,281.15 | 4,216.45 | 4,229.45 | 4,229.45 | 3,953,830,000 |
| Oct 2, 2023 | 4,284.52 | 4,300.58 | 4,260.21 | 4,288.39 | 4,288.39 | 3,938,660,000 |
| Sep 29, 2023 | 4,328.18 | 4,333.15 | 4,274.86 | 4,288.05 | 4,288.05 | 3,865,960,000 |
| Sep 28, 2023 | 4,269.65 | 4,317.27 | 4,264.38 | 4,299.70 | 4,299.70 | 3,846,230,000 |
| Sep 27, 2023 | 4,282.63 | 4,292.07 | 4,238.63 | 4,274.51 | 4,274.51 | 3,875,880,000 |
| Sep 26, 2023 | 4,312.88 | 4,313.01 | 4,265.98 | 4,273.53 | 4,273.53 | 3,472,340,000 |
| Sep 25, 2023 | 4,310.62 | 4,338.51 | 4,302.70 | 4,337.44 | 4,337.44 | 3,195,650,000 |
| Sep 22, 2023 | 4,341.74 | 4,357.40 | 4,316.49 | 4,320.06 | 4,320.06 | 3,349,570,000 |
| Sep 21, 2023 | 4,374.36 | 4,375.70 | 4,329.17 | 4,330.00 | 4,330.00 | 3,662,340,000 |
| Sep 20, 2023 | 4,452.81 | 4,461.03 | 4,401.38 | 4,402.20 | 4,402.20 | 3,308,450,000 |
| Sep 19, 2023 | 4,445.41 | 4,449.85 | 4,416.61 | 4,443.95 | 4,443.95 | 3,614,880,000 |
| Sep 18, 2023 | 4,445.13 | 4,466.36 | 4,442.11 | 4,453.53 | 4,453.53 | 3,161,230,000 |
| Sep 15, 2023 | 4,497.98 | 4,497.98 | 4,447.21 | 4,450.32 | 4,450.32 | 6,932,230,000 |
| Sep 14, 2023 | 4,487.78 | 4,511.99 | 4,478.69 | 4,505.10 | 4,505.10 | 3,648,720,000 |
| Sep 13, 2023 | 4,462.65 | 4,479.39 | 4,453.52 | 4,467.44 | 4,467.44 | 3,529,430,000 |
| Sep 12, 2023 | 4,473.27 | 4,487.11 | 4,456.83 | 4,461.90 | 4,461.90 | 3,435,740,000 |
| Sep 11, 2023 | 4,480.98 | 4,490.77 | 4,467.89 | 4,487.46 | 4,487.46 | 3,369,920,000 |
| Sep 8, 2023 | 4,451.30 | 4,473.53 | 4,448.38 | 4,457.49 | 4,457.49 | 3,259,290,000 |
| Sep 7, 2023 | 4,434.55 | 4,457.81 | 4,430.46 | 4,451.14 | 4,451.14 | 3,763,760,000 |
| Sep 6, 2023 | 4,490.35 | 4,490.35 | 4,442.38 | 4,465.48 | 4,465.48 | 3,418,850,000 |
| Sep 5, 2023 | 4,510.06 | 4,514.29 | 4,496.01 | 4,496.83 | 4,496.83 | 3,526,250,000 |
| Sep 1, 2023 | 4,530.60 | 4,541.25 | 4,501.35 | 4,515.77 | 4,515.77 | 3,246,260,000 |
| Aug 31, 2023 | 4,517.01 | 4,532.26 | 4,507.39 | 4,507.66 | 4,507.66 | 3,946,360,000 |
| Aug 30, 2023 | 4,500.34 | 4,521.65 | 4,493.59 | 4,514.87 | 4,514.87 | 3,064,110,000 |
| Aug 29, 2023 | 4,432.75 | 4,500.14 | 4,431.68 | 4,497.63 | 4,497.63 | 3,354,820,000 |
| Aug 28, 2023 | 4,426.03 | 4,439.56 | 4,414.98 | 4,433.31 | 4,433.31 | 2,957,230,000 |
| Aug 25, 2023 | 4,389.38 | 4,418.46 | 4,356.29 | 4,405.71 | 4,405.71 | 3,296,180,000 |
| Aug 24, 2023 | 4,455.16 | 4,458.30 | 4,375.55 | 4,376.31 | 4,376.31 | 3,723,470,000 |
| Aug 23, 2023 | 4,396.44 | 4,443.18 | 4,396.44 | 4,436.01 | 4,436.01 | 3,837,270,000 |
| Aug 22, 2023 | 4,415.33 | 4,418.59 | 4,382.77 | 4,387.55 | 4,387.55 | 3,522,760,000 |
| Aug 21, 2023 | 4,380.28 | 4,407.55 | 4,360.30 | 4,399.77 | 4,399.77 | 3,726,850,000 |
| Aug 18, 2023 | 4,344.88 | 4,381.82 | 4,335.31 | 4,369.71 | 4,369.71 | 3,940,400,000 |
| Aug 17, 2023 | 4,416.32 | 4,421.17 | 4,364.83 | 4,370.36 | 4,370.36 | 3,943,700,000 |
| Aug 16, 2023 | 4,433.79 | 4,449.95 | 4,403.55 | 4,404.33 | 4,404.33 | 3,753,910,000 |
| Aug 15, 2023 | 4,478.87 | 4,478.87 | 4,432.19 | 4,437.86 | 4,437.86 | 3,832,250,000 |
| Aug 14, 2023 | 4,458.13 | 4,490.33 | 4,453.44 | 4,489.72 | 4,489.72 | 3,896,410,000 |
| Aug 11, 2023 | 4,450.69 | 4,476.23 | 4,443.98 | 4,464.05 | 4,464.05 | 3,753,290,000 |
| Aug 10, 2023 | 4,487.16 | 4,527.37 | 4,457.92 | 4,468.83 | 4,468.83 | 4,504,370,000 |
| Aug 9, 2023 | 4,501.57 | 4,502.44 | 4,461.33 | 4,467.71 | 4,467.71 | 3,803,100,000 |
| Aug 8, 2023 | 4,498.03 | 4,503.31 | 4,464.39 | 4,499.38 | 4,499.38 | 3,884,910,000 |
| Aug 7, 2023 | 4,491.58 | 4,519.84 | 4,491.15 | 4,518.44 | 4,518.44 | 3,493,920,000 |
| Aug 4, 2023 | 4,513.96 | 4,540.34 | 4,474.55 | 4,478.03 | 4,478.03 | 4,143,310,000 |
| Aug 3, 2023 | 4,494.27 | 4,519.49 | 4,485.54 | 4,501.89 | 4,501.89 | 4,149,120,000 |
| Aug 2, 2023 | 4,550.93 | 4,550.93 | 4,505.75 | 4,513.39 | 4,513.39 | 4,270,710,000 |
| Aug 1, 2023 | 4,578.83 | 4,584.62 | 4,567.53 | 4,576.73 | 4,576.73 | 4,042,370,000 |
| Jul 31, 2023 | 4,584.82 | 4,594.22 | 4,573.14 | 4,588.96 | 4,588.96 | 4,503,600,000 |
| Jul 28, 2023 | 4,565.75 | 4,590.16 | 4,564.01 | 4,582.23 | 4,582.23 | 3,981,010,000 |
| Jul 27, 2023 | 4,598.26 | 4,607.07 | 4,528.56 | 4,537.41 | 4,537.41 | 4,553,210,000 |
| Jul 26, 2023 | 4,558.96 | 4,582.47 | 4,547.58 | 4,566.75 | 4,566.75 | 3,990,290,000 |
| Jul 25, 2023 | 4,555.19 | 4,580.62 | 4,552.42 | 4,567.46 | 4,567.46 | 3,812,470,000 |
| Jul 24, 2023 | 4,543.39 | 4,563.41 | 4,541.29 | 4,554.64 | 4,554.64 | 3,856,250,000 |
| Jul 21, 2023 | 4,550.16 | 4,555.00 | 4,535.79 | 4,536.34 | 4,536.34 | 3,570,190,000 |
| Jul 20, 2023 | 4,554.38 | 4,564.74 | 4,527.56 | 4,534.87 | 4,534.87 | 3,761,770,000 |
| Jul 19, 2023 | 4,563.87 | 4,578.43 | 4,557.48 | 4,565.72 | 4,565.72 | 4,115,670,000 |
| Jul 18, 2023 | 4,521.78 | 4,562.30 | 4,514.59 | 4,554.98 | 4,554.98 | 4,090,010,000 |
| Jul 17, 2023 | 4,508.86 | 4,532.85 | 4,504.90 | 4,522.79 | 4,522.79 | 3,538,240,000 |
| Jul 14, 2023 | 4,514.61 | 4,527.76 | 4,499.56 | 4,505.42 | 4,505.42 | 3,647,450,000 |
| Jul 13, 2023 | 4,491.50 | 4,517.38 | 4,489.36 | 4,510.04 | 4,510.04 | 3,839,530,000 |
| Jul 12, 2023 | 4,467.69 | 4,488.34 | 4,463.23 | 4,472.16 | 4,472.16 | 3,920,290,000 |
| Jul 11, 2023 | 4,415.55 | 4,443.64 | 4,408.46 | 4,439.26 | 4,439.26 | 3,624,220,000 |
| Jul 10, 2023 | 4,394.23 | 4,412.60 | 4,389.92 | 4,409.53 | 4,409.53 | 3,429,600,000 |
| Jul 7, 2023 | 4,404.54 | 4,440.39 | 4,397.40 | 4,398.95 | 4,398.95 | 3,630,480,000 |
| Jul 6, 2023 | 4,422.62 | 4,422.62 | 4,385.05 | 4,411.59 | 4,411.59 | 3,682,020,000 |
| Jul 5, 2023 | 4,442.04 | 4,454.06 | 4,436.61 | 4,446.82 | 4,446.82 | 3,482,620,000 |
| Jul 3, 2023 | 4,450.48 | 4,456.46 | 4,442.29 | 4,455.59 | 4,455.59 | 2,034,280,000 |
| Jun 30, 2023 | 4,422.44 | 4,458.48 | 4,422.44 | 4,450.38 | 4,450.38 | 3,923,450,000 |
| Jun 29, 2023 | 4,374.94 | 4,398.39 | 4,371.97 | 4,396.44 | 4,396.44 | 3,696,660,000 |
| Jun 28, 2023 | 4,367.48 | 4,390.35 | 4,360.22 | 4,376.86 | 4,376.86 | 3,739,330,000 |
| Jun 27, 2023 | 4,337.36 | 4,384.42 | 4,335.00 | 4,378.41 | 4,378.41 | 3,573,500,000 |
| Jun 26, 2023 | 4,344.84 | 4,362.06 | 4,328.08 | 4,328.82 | 4,328.82 | 3,415,030,000 |
| Jun 23, 2023 | 4,354.17 | 4,366.55 | 4,341.34 | 4,348.33 | 4,348.33 | 6,053,620,000 |
| Jun 22, 2023 | 4,355.40 | 4,382.25 | 4,351.82 | 4,381.89 | 4,381.89 | 3,511,000,000 |
| Jun 21, 2023 | 4,380.01 | 4,386.22 | 4,360.14 | 4,365.69 | 4,365.69 | 3,709,330,000 |
| Jun 20, 2023 | 4,396.11 | 4,400.15 | 4,367.19 | 4,388.71 | 4,388.71 | 4,055,790,000 |
| Jun 16, 2023 | 4,440.95 | 4,448.47 | 4,407.44 | 4,409.59 | 4,409.59 | 6,848,600,000 |
| Jun 15, 2023 | 4,365.33 | 4,439.20 | 4,362.60 | 4,425.84 | 4,425.84 | 4,176,690,000 |
| Jun 14, 2023 | 4,366.29 | 4,391.82 | 4,337.85 | 4,372.59 | 4,372.59 | 4,252,110,000 |
| Jun 13, 2023 | 4,352.61 | 4,375.37 | 4,349.31 | 4,369.01 | 4,369.01 | 4,275,400,000 |
| Jun 12, 2023 | 4,308.32 | 4,340.13 | 4,304.37 | 4,338.93 | 4,338.93 | 3,945,670,000 |
| Jun 9, 2023 | 4,304.88 | 4,322.62 | 4,291.70 | 4,298.86 | 4,298.86 | 3,786,510,000 |
| Jun 8, 2023 | 4,268.69 | 4,298.01 | 4,261.07 | 4,293.93 | 4,293.93 | 3,826,740,000 |
| Jun 7, 2023 | 4,285.47 | 4,299.19 | 4,263.96 | 4,267.52 | 4,267.52 | 4,537,800,000 |
| Jun 6, 2023 | 4,271.34 | 4,288.33 | 4,263.09 | 4,283.85 | 4,283.85 | 3,996,560,000 |
| Jun 5, 2023 | 4,282.99 | 4,299.28 | 4,266.82 | 4,273.79 | 4,273.79 | 3,813,290,000 |
| Jun 2, 2023 | 4,241.01 | 4,290.67 | 4,241.01 | 4,282.37 | 4,282.37 | 4,454,200,000 |
| Jun 1, 2023 | 4,183.03 | 4,232.43 | 4,171.64 | 4,221.02 | 4,221.02 | 4,391,860,000 |
| May 31, 2023 | 4,190.74 | 4,195.44 | 4,166.15 | 4,179.83 | 4,179.83 | 5,980,670,000 |
| May 30, 2023 | 4,226.71 | 4,231.10 | 4,192.18 | 4,205.52 | 4,205.52 | 4,228,510,000 |
| May 26, 2023 | 4,156.16 | 4,212.87 | 4,156.16 | 4,205.45 | 4,205.45 | 3,715,460,000 |
| May 25, 2023 | 4,155.71 | 4,165.74 | 4,129.73 | 4,151.28 | 4,151.28 | 4,147,760,000 |
| May 24, 2023 | 4,132.96 | 4,132.96 | 4,103.98 | 4,115.24 | 4,115.24 | 3,739,160,000 |
| May 23, 2023 | 4,176.80 | 4,185.68 | 4,142.54 | 4,145.58 | 4,145.58 | 4,155,320,000 |
| May 22, 2023 | 4,190.78 | 4,209.22 | 4,179.68 | 4,192.63 | 4,192.63 | 3,728,520,000 |
| May 19, 2023 | 4,204.15 | 4,212.91 | 4,180.20 | 4,191.98 | 4,191.98 | 4,041,900,000 |
| May 18, 2023 | 4,157.68 | 4,202.20 | 4,153.50 | 4,198.05 | 4,198.05 | 3,980,500,000 |
| May 17, 2023 | 4,122.85 | 4,164.67 | 4,113.62 | 4,158.77 | 4,158.77 | 4,039,080,000 |
| May 16, 2023 | 4,127.95 | 4,135.54 | 4,109.86 | 4,109.90 | 4,109.90 | 3,654,200,000 |
| May 15, 2023 | 4,126.65 | 4,141.25 | 4,110.27 | 4,136.28 | 4,136.28 | 3,562,170,000 |
| May 12, 2023 | 4,138.54 | 4,143.74 | 4,099.12 | 4,124.08 | 4,124.08 | 3,533,740,000 |
| May 11, 2023 | 4,132.24 | 4,132.80 | 4,109.29 | 4,130.62 | 4,130.62 | 3,752,900,000 |
| May 10, 2023 | 4,143.74 | 4,154.28 | 4,098.92 | 4,137.64 | 4,137.64 | 4,057,160,000 |
| May 9, 2023 | 4,124.25 | 4,130.35 | 4,116.65 | 4,119.17 | 4,119.17 | 3,810,140,000 |
| May 8, 2023 | 4,136.98 | 4,142.30 | 4,123.81 | 4,138.12 | 4,138.12 | 3,641,640,000 |
| May 5, 2023 | 4,084.73 | 4,147.02 | 4,084.73 | 4,136.25 | 4,136.25 | 4,186,270,000 |
| May 4, 2023 | 4,082.55 | 4,082.61 | 4,048.28 | 4,061.22 | 4,061.22 | 4,920,090,000 |
| May 3, 2023 | 4,122.25 | 4,148.30 | 4,088.86 | 4,090.75 | 4,090.75 | 4,246,510,000 |
| May 2, 2023 | 4,164.10 | 4,164.10 | 4,089.72 | 4,119.58 | 4,119.58 | 4,486,130,000 |
| May 1, 2023 | 4,166.79 | 4,186.92 | 4,164.12 | 4,167.87 | 4,167.87 | 3,321,370,000 |
| Apr 28, 2023 | 4,129.63 | 4,170.06 | 4,127.18 | 4,169.48 | 4,169.48 | 4,087,800,000 |
| Apr 27, 2023 | 4,075.29 | 4,138.24 | 4,075.29 | 4,135.35 | 4,135.35 | 3,750,550,000 |
| Apr 26, 2023 | 4,087.78 | 4,089.67 | 4,049.35 | 4,055.99 | 4,055.99 | 3,837,030,000 |
| Apr 25, 2023 | 4,126.43 | 4,126.43 | 4,071.38 | 4,071.63 | 4,071.63 | 3,978,640,000 |
| Apr 24, 2023 | 4,132.07 | 4,142.41 | 4,117.77 | 4,137.04 | 4,137.04 | 3,290,940,000 |
| Apr 21, 2023 | 4,132.14 | 4,138.02 | 4,113.86 | 4,133.52 | 4,133.52 | 3,611,750,000 |
| Apr 20, 2023 | 4,130.48 | 4,148.57 | 4,114.57 | 4,129.79 | 4,129.79 | 3,772,080,000 |
| Apr 19, 2023 | 4,139.33 | 4,162.57 | 4,134.49 | 4,154.52 | 4,154.52 | 3,572,560,000 |
| Apr 18, 2023 | 4,164.26 | 4,169.48 | 4,140.36 | 4,154.87 | 4,154.87 | 3,536,640,000 |
| Apr 17, 2023 | 4,137.17 | 4,151.72 | 4,123.18 | 4,151.32 | 4,151.32 | 3,611,180,000 |
| Apr 14, 2023 | 4,140.11 | 4,163.19 | 4,113.20 | 4,137.64 | 4,137.64 | 3,575,690,000 |
| Apr 13, 2023 | 4,100.04 | 4,150.26 | 4,099.40 | 4,146.22 | 4,146.22 | 3,596,590,000 |
| Apr 12, 2023 | 4,121.72 | 4,134.37 | 4,086.94 | 4,091.95 | 4,091.95 | 3,633,120,000 |
| Apr 11, 2023 | 4,110.29 | 4,124.26 | 4,102.61 | 4,108.94 | 4,108.94 | 3,665,830,000 |
| Apr 10, 2023 | 4,085.20 | 4,109.50 | 4,072.55 | 4,109.11 | 4,109.11 | 3,423,650,000 |
| Apr 6, 2023 | 4,081.15 | 4,107.32 | 4,069.84 | 4,105.02 | 4,105.02 | 3,486,690,000 |
| Apr 5, 2023 | 4,094.50 | 4,099.69 | 4,072.56 | 4,090.38 | 4,090.38 | 3,968,020,000 |
| Apr 4, 2023 | 4,128.03 | 4,133.13 | 4,086.87 | 4,100.60 | 4,100.60 | 4,227,800,000 |
| Apr 3, 2023 | 4,102.20 | 4,127.66 | 4,098.79 | 4,124.51 | 4,124.51 | 4,234,700,000 |
| Mar 31, 2023 | 4,056.18 | 4,110.75 | 4,056.18 | 4,109.31 | 4,109.31 | 4,525,120,000 |
| Mar 30, 2023 | 4,046.74 | 4,057.85 | 4,032.10 | 4,050.83 | 4,050.83 | 3,930,860,000 |
| Mar 29, 2023 | 3,999.53 | 4,030.59 | 3,999.53 | 4,027.81 | 4,027.81 | 4,145,250,000 |
| Mar 28, 2023 | 3,974.13 | 3,979.20 | 3,951.53 | 3,971.27 | 3,971.27 | 4,014,600,000 |
| Mar 27, 2023 | 3,982.93 | 4,003.83 | 3,970.49 | 3,977.53 | 3,977.53 | 4,233,540,000 |
| Mar 24, 2023 | 3,939.21 | 3,972.74 | 3,909.16 | 3,970.99 | 3,970.99 | 4,583,970,000 |
| Mar 23, 2023 | 3,959.21 | 4,007.66 | 3,919.05 | 3,948.72 | 3,948.72 | 4,991,600,000 |
| Mar 22, 2023 | 4,002.04 | 4,039.49 | 3,936.17 | 3,936.97 | 3,936.97 | 4,533,010,000 |
| Mar 21, 2023 | 3,975.89 | 4,009.08 | 3,971.19 | 4,002.87 | 4,002.87 | 4,920,240,000 |
| Mar 20, 2023 | 3,917.47 | 3,956.62 | 3,916.89 | 3,951.57 | 3,951.57 | 5,347,140,000 |
| Mar 17, 2023 | 3,958.69 | 3,958.91 | 3,901.27 | 3,916.64 | 3,916.64 | 9,354,280,000 |
| Mar 16, 2023 | 3,878.93 | 3,964.46 | 3,864.11 | 3,960.28 | 3,960.28 | 5,695,790,000 |
| Mar 15, 2023 | 3,876.74 | 3,894.26 | 3,838.24 | 3,891.93 | 3,891.93 | 6,594,010,000 |
| Mar 14, 2023 | 3,894.01 | 3,937.29 | 3,873.63 | 3,919.29 | 3,919.29 | 5,665,870,000 |
| Mar 13, 2023 | 3,835.12 | 3,905.05 | 3,808.86 | 3,855.76 | 3,855.76 | 6,558,020,000 |
| Mar 10, 2023 | 3,912.77 | 3,934.05 | 3,846.32 | 3,861.59 | 3,861.59 | 5,518,190,000 |
| Mar 9, 2023 | 3,998.66 | 4,017.81 | 3,908.70 | 3,918.32 | 3,918.32 | 4,445,260,000 |
| Mar 8, 2023 | 3,987.55 | 4,000.41 | 3,969.76 | 3,992.01 | 3,992.01 | 3,535,570,000 |
| Mar 7, 2023 | 4,048.26 | 4,050.00 | 3,980.31 | 3,986.37 | 3,986.37 | 3,922,500,000 |
| Mar 6, 2023 | 4,055.15 | 4,078.49 | 4,044.61 | 4,048.42 | 4,048.42 | 4,000,870,000 |
| Mar 3, 2023 | 3,998.02 | 4,048.29 | 3,995.17 | 4,045.64 | 4,045.64 | 4,084,730,000 |
| Mar 2, 2023 | 3,938.68 | 3,990.84 | 3,928.16 | 3,981.35 | 3,981.35 | 4,244,900,000 |
| Mar 1, 2023 | 3,963.34 | 3,971.73 | 3,939.05 | 3,951.39 | 3,951.39 | 4,249,480,000 |
| Feb 28, 2023 | 3,977.19 | 3,997.50 | 3,968.98 | 3,970.15 | 3,970.15 | 5,043,400,000 |
| Feb 27, 2023 | 3,992.36 | 4,018.05 | 3,973.55 | 3,982.24 | 3,982.24 | 3,836,950,000 |
| Feb 24, 2023 | 3,973.24 | 3,978.25 | 3,943.08 | 3,970.04 | 3,970.04 | 3,877,700,000 |
| Feb 23, 2023 | 4,018.60 | 4,028.30 | 3,969.19 | 4,012.32 | 4,012.32 | 3,952,940,000 |
| Feb 22, 2023 | 4,001.83 | 4,017.37 | 3,976.90 | 3,991.05 | 3,991.05 | 4,079,320,000 |
| Feb 21, 2023 | 4,052.35 | 4,052.35 | 3,995.19 | 3,997.34 | 3,997.34 | 4,121,590,000 |
| Feb 17, 2023 | 4,077.39 | 4,081.51 | 4,047.95 | 4,079.09 | 4,079.09 | 4,045,480,000 |
| Feb 16, 2023 | 4,114.75 | 4,136.54 | 4,089.49 | 4,090.41 | 4,090.41 | 4,143,660,000 |
| Feb 15, 2023 | 4,119.50 | 4,148.11 | 4,103.98 | 4,147.60 | 4,147.60 | 4,075,980,000 |
| Feb 14, 2023 | 4,126.70 | 4,159.77 | 4,095.01 | 4,136.13 | 4,136.13 | 3,929,200,000 |
| Feb 13, 2023 | 4,096.62 | 4,138.90 | 4,092.67 | 4,137.29 | 4,137.29 | 3,448,620,000 |
| Feb 10, 2023 | 4,068.92 | 4,094.36 | 4,060.79 | 4,090.46 | 4,090.46 | 3,891,520,000 |
| Feb 9, 2023 | 4,144.25 | 4,156.23 | 4,069.67 | 4,081.50 | 4,081.50 | 4,270,200,000 |
| Feb 8, 2023 | 4,153.47 | 4,156.85 | 4,111.67 | 4,117.86 | 4,117.86 | 4,029,820,000 |
| Feb 7, 2023 | 4,105.35 | 4,176.54 | 4,088.39 | 4,164.00 | 4,164.00 | 4,355,860,000 |
| Feb 6, 2023 | 4,119.57 | 4,124.63 | 4,093.38 | 4,111.08 | 4,111.08 | 4,114,240,000 |
| Feb 3, 2023 | 4,136.69 | 4,182.36 | 4,123.36 | 4,136.48 | 4,136.48 | 4,694,510,000 |
| Feb 2, 2023 | 4,158.68 | 4,195.44 | 4,141.88 | 4,179.76 | 4,179.76 | 5,624,360,000 |
| Feb 1, 2023 | 4,070.07 | 4,148.95 | 4,037.20 | 4,119.21 | 4,119.21 | 4,856,930,000 |
| Jan 31, 2023 | 4,020.85 | 4,077.16 | 4,020.44 | 4,076.60 | 4,076.60 | 4,679,320,000 |
| Jan 30, 2023 | 4,049.27 | 4,063.85 | 4,015.55 | 4,017.77 | 4,017.77 | 3,802,000,000 |
| Jan 27, 2023 | 4,053.72 | 4,094.21 | 4,048.70 | 4,070.56 | 4,070.56 | 3,907,760,000 |
| Jan 26, 2023 | 4,036.08 | 4,061.57 | 4,013.29 | 4,060.43 | 4,060.43 | 3,809,590,000 |
| Jan 25, 2023 | 3,982.71 | 4,019.55 | 3,949.06 | 4,016.22 | 4,016.22 | 3,724,020,000 |
| Jan 24, 2023 | 4,001.74 | 4,023.92 | 3,989.79 | 4,016.95 | 4,016.95 | 3,320,430,000 |
| Jan 23, 2023 | 3,978.14 | 4,039.31 | 3,971.64 | 4,019.81 | 4,019.81 | 3,945,210,000 |
| Jan 20, 2023 | 3,909.04 | 3,972.96 | 3,897.86 | 3,972.61 | 3,972.61 | 4,013,360,000 |
| Jan 19, 2023 | 3,911.84 | 3,922.94 | 3,885.54 | 3,898.85 | 3,898.85 | 3,991,500,000 |
| Jan 18, 2023 | 4,002.25 | 4,014.16 | 3,926.59 | 3,928.86 | 3,928.86 | 4,298,710,000 |
| Jan 17, 2023 | 3,999.28 | 4,015.39 | 3,984.57 | 3,990.97 | 3,990.97 | 4,235,560,000 |
| Jan 13, 2023 | 3,960.60 | 4,003.95 | 3,947.67 | 3,999.09 | 3,999.09 | 3,939,700,000 |
| Jan 12, 2023 | 3,977.57 | 3,997.76 | 3,937.56 | 3,983.17 | 3,983.17 | 4,440,260,000 |
| Jan 11, 2023 | 3,932.35 | 3,970.07 | 3,928.54 | 3,969.61 | 3,969.61 | 4,303,360,000 |
| Jan 10, 2023 | 3,888.57 | 3,919.83 | 3,877.29 | 3,919.25 | 3,919.25 | 3,851,030,000 |
| Jan 9, 2023 | 3,910.82 | 3,950.57 | 3,890.42 | 3,892.09 | 3,892.09 | 4,311,770,000 |
| Jan 6, 2023 | 3,823.37 | 3,906.19 | 3,809.56 | 3,895.08 | 3,895.08 | 3,923,560,000 |
| Jan 5, 2023 | 3,839.74 | 3,839.74 | 3,802.42 | 3,808.10 | 3,808.10 | 3,893,450,000 |
| Jan 4, 2023 | 3,840.36 | 3,873.16 | 3,815.77 | 3,852.97 | 3,852.97 | 4,414,080,000 |
| Jan 3, 2023 | 3,853.29 | 3,878.46 | 3,794.33 | 3,824.14 | 3,824.14 | 3,959,140,000 |
| Dec 30, 2022 | 3,829.06 | 3,839.85 | 3,800.34 | 3,839.50 | 3,839.50 | 2,979,870,000 |
| Dec 29, 2022 | 3,805.45 | 3,858.19 | 3,805.45 | 3,849.28 | 3,849.28 | 3,003,680,000 |
| Dec 28, 2022 | 3,829.56 | 3,848.32 | 3,780.78 | 3,783.22 | 3,783.22 | 3,083,520,000 |
| Dec 27, 2022 | 3,843.34 | 3,846.65 | 3,813.22 | 3,829.25 | 3,829.25 | 3,030,300,000 |
| Dec 23, 2022 | 3,815.11 | 3,845.80 | 3,797.01 | 3,844.82 | 3,844.82 | 2,819,280,000 |
| Dec 22, 2022 | 3,853.26 | 3,853.26 | 3,764.49 | 3,822.39 | 3,822.39 | 3,956,950,000 |
| Dec 21, 2022 | 3,839.49 | 3,889.82 | 3,839.49 | 3,878.44 | 3,878.44 | 3,775,200,000 |
| Dec 20, 2022 | 3,810.47 | 3,838.24 | 3,795.62 | 3,821.62 | 3,821.62 | 3,985,370,000 |
| Dec 19, 2022 | 3,853.79 | 3,854.86 | 3,800.04 | 3,817.66 | 3,817.66 | 3,969,610,000 |
| Dec 16, 2022 | 3,890.91 | 3,890.91 | 3,827.91 | 3,852.36 | 3,852.36 | 7,493,660,000 |
| Dec 15, 2022 | 3,958.37 | 3,958.37 | 3,879.45 | 3,895.75 | 3,895.75 | 4,493,900,000 |
| Dec 14, 2022 | 4,015.54 | 4,053.76 | 3,965.65 | 3,995.32 | 3,995.32 | 4,472,340,000 |
| Dec 13, 2022 | 4,069.38 | 4,100.96 | 3,993.03 | 4,019.65 | 4,019.65 | 5,079,360,000 |
| Dec 12, 2022 | 3,939.29 | 3,990.71 | 3,935.30 | 3,990.56 | 3,990.56 | 3,904,130,000 |
| Dec 9, 2022 | 3,954.17 | 3,977.02 | 3,933.04 | 3,934.38 | 3,934.38 | 3,888,260,000 |
| Dec 8, 2022 | 3,947.79 | 3,974.19 | 3,935.83 | 3,963.51 | 3,963.51 | 4,006,900,000 |
| Dec 7, 2022 | 3,933.28 | 3,957.57 | 3,922.68 | 3,933.92 | 3,933.92 | 4,118,050,000 |
| Dec 6, 2022 | 3,996.63 | 4,001.51 | 3,918.39 | 3,941.26 | 3,941.26 | 4,368,380,000 |
| Dec 5, 2022 | 4,052.02 | 4,052.45 | 3,984.49 | 3,998.84 | 3,998.84 | 4,280,820,000 |
| Dec 2, 2022 | 4,040.17 | 4,080.48 | 4,026.63 | 4,071.70 | 4,071.70 | 4,012,620,000 |
| Dec 1, 2022 | 4,087.14 | 4,100.51 | 4,050.87 | 4,076.57 | 4,076.57 | 4,527,130,000 |
| Nov 30, 2022 | 3,957.18 | 4,080.11 | 3,938.58 | 4,080.11 | 4,080.11 | 6,579,360,000 |
| Nov 29, 2022 | 3,964.19 | 3,976.77 | 3,937.65 | 3,957.63 | 3,957.63 | 3,546,040,000 |
| Nov 28, 2022 | 4,005.36 | 4,012.27 | 3,955.77 | 3,963.94 | 3,963.94 | 3,615,430,000 |
| Nov 25, 2022 | 4,023.34 | 4,034.02 | 4,020.76 | 4,026.12 | 4,026.12 | 1,706,460,000 |
| Nov 23, 2022 | 4,000.30 | 4,033.78 | 3,998.66 | 4,027.26 | 4,027.26 | 3,279,720,000 |
| Nov 22, 2022 | 3,965.51 | 4,005.88 | 3,956.88 | 4,003.58 | 4,003.58 | 3,887,990,000 |
| Nov 21, 2022 | 3,956.23 | 3,962.00 | 3,933.34 | 3,949.94 | 3,949.94 | 3,850,690,000 |
| Nov 18, 2022 | 3,966.39 | 3,979.89 | 3,935.98 | 3,965.34 | 3,965.34 | 4,037,360,000 |
| Nov 17, 2022 | 3,919.26 | 3,954.33 | 3,906.54 | 3,946.56 | 3,946.56 | 4,051,780,000 |
| Nov 16, 2022 | 3,976.82 | 3,983.09 | 3,954.34 | 3,958.79 | 3,958.79 | 4,165,320,000 |
| Nov 15, 2022 | 4,006.41 | 4,028.84 | 3,953.17 | 3,991.73 | 3,991.73 | 5,015,310,000 |
| Nov 14, 2022 | 3,977.97 | 4,008.97 | 3,956.40 | 3,957.25 | 3,957.25 | 4,561,930,000 |
| Nov 11, 2022 | 3,963.72 | 4,001.48 | 3,944.82 | 3,992.93 | 3,992.93 | 5,593,310,000 |
| Nov 10, 2022 | 3,859.89 | 3,958.33 | 3,859.89 | 3,956.37 | 3,956.37 | 5,781,260,000 |
| Nov 9, 2022 | 3,810.94 | 3,818.20 | 3,744.22 | 3,748.57 | 3,748.57 | 4,645,010,000 |
| Nov 8, 2022 | 3,817.02 | 3,859.40 | 3,786.28 | 3,828.11 | 3,828.11 | 4,607,640,000 |
| Nov 7, 2022 | 3,780.71 | 3,813.95 | 3,764.70 | 3,806.80 | 3,806.80 | 4,341,620,000 |
| Nov 4, 2022 | 3,766.98 | 3,796.34 | 3,708.84 | 3,770.55 | 3,770.55 | 5,400,180,000 |
| Nov 3, 2022 | 3,733.25 | 3,750.59 | 3,698.15 | 3,719.89 | 3,719.89 | 4,625,290,000 |
| Nov 2, 2022 | 3,852.90 | 3,894.44 | 3,758.68 | 3,759.69 | 3,759.69 | 4,899,000,000 |
| Nov 1, 2022 | 3,901.79 | 3,911.79 | 3,843.80 | 3,856.10 | 3,856.10 | 4,481,210,000 |
| Oct 31, 2022 | 3,881.85 | 3,893.73 | 3,863.18 | 3,871.98 | 3,871.98 | 4,820,620,000 |
| Oct 28, 2022 | 3,808.26 | 3,905.42 | 3,808.26 | 3,901.06 | 3,901.06 | 4,459,410,000 |
| Oct 27, 2022 | 3,834.69 | 3,859.95 | 3,803.79 | 3,807.30 | 3,807.30 | 4,687,320,000 |
| Oct 26, 2022 | 3,825.97 | 3,886.15 | 3,824.07 | 3,830.60 | 3,830.60 | 4,817,310,000 |
| Oct 25, 2022 | 3,799.44 | 3,862.85 | 3,799.44 | 3,859.11 | 3,859.11 | 4,843,120,000 |
| Oct 24, 2022 | 3,762.01 | 3,810.74 | 3,741.65 | 3,797.34 | 3,797.34 | 4,747,930,000 |
| Oct 21, 2022 | 3,657.10 | 3,757.89 | 3,647.42 | 3,752.75 | 3,752.75 | 5,078,020,000 |
| Oct 20, 2022 | 3,689.05 | 3,736.00 | 3,656.44 | 3,665.78 | 3,665.78 | 4,496,620,000 |
| Oct 19, 2022 | 3,703.11 | 3,728.58 | 3,666.51 | 3,695.16 | 3,695.16 | 4,223,800,000 |
| Oct 18, 2022 | 3,746.26 | 3,762.79 | 3,686.53 | 3,719.98 | 3,719.98 | 4,483,740,000 |
| Oct 17, 2022 | 3,638.65 | 3,689.73 | 3,638.65 | 3,677.95 | 3,677.95 | 4,352,780,000 |
| Oct 14, 2022 | 3,690.41 | 3,712.00 | 3,579.68 | 3,583.07 | 3,583.07 | 4,243,030,000 |
| Oct 13, 2022 | 3,520.37 | 3,685.41 | 3,491.58 | 3,669.91 | 3,669.91 | 5,021,680,000 |
| Oct 12, 2022 | 3,590.83 | 3,608.34 | 3,573.86 | 3,577.03 | 3,577.03 | 4,006,830,000 |
| Oct 11, 2022 | 3,595.86 | 3,640.66 | 3,568.45 | 3,588.84 | 3,588.84 | 4,759,030,000 |
| Oct 10, 2022 | 3,647.51 | 3,652.17 | 3,588.10 | 3,612.39 | 3,612.39 | 3,834,320,000 |
| Oct 7, 2022 | 3,706.74 | 3,706.74 | 3,620.73 | 3,639.66 | 3,639.66 | 4,449,660,000 |
| Oct 6, 2022 | 3,771.97 | 3,797.93 | 3,739.22 | 3,744.52 | 3,744.52 | 4,252,100,000 |
| Oct 5, 2022 | 3,753.25 | 3,806.91 | 3,722.66 | 3,783.28 | 3,783.28 | 4,293,180,000 |
| Oct 4, 2022 | 3,726.46 | 3,791.92 | 3,726.46 | 3,790.93 | 3,790.93 | 5,146,580,000 |
| Oct 3, 2022 | 3,609.78 | 3,698.35 | 3,604.93 | 3,678.43 | 3,678.43 | 4,806,680,000 |
| Sep 30, 2022 | 3,633.48 | 3,671.44 | 3,584.13 | 3,585.62 | 3,585.62 | 5,645,360,000 |
| Sep 29, 2022 | 3,687.01 | 3,687.01 | 3,610.40 | 3,640.47 | 3,640.47 | 4,681,810,000 |
| Sep 28, 2022 | 3,651.94 | 3,736.74 | 3,640.61 | 3,719.04 | 3,719.04 | 4,684,850,000 |
| Sep 27, 2022 | 3,686.44 | 3,717.53 | 3,623.29 | 3,647.29 | 3,647.29 | 4,577,740,000 |
| Sep 26, 2022 | 3,682.72 | 3,715.67 | 3,644.76 | 3,655.04 | 3,655.04 | 4,886,140,000 |
| Sep 23, 2022 | 3,727.14 | 3,727.14 | 3,647.47 | 3,693.23 | 3,693.23 | 5,144,270,000 |
| Sep 22, 2022 | 3,782.36 | 3,790.90 | 3,749.45 | 3,757.99 | 3,757.99 | 4,284,600,000 |
| Sep 21, 2022 | 3,871.40 | 3,907.07 | 3,789.49 | 3,789.93 | 3,789.93 | 4,078,330,000 |
| Sep 20, 2022 | 3,875.23 | 3,876.01 | 3,827.54 | 3,855.93 | 3,855.93 | 4,058,050,000 |
| Sep 19, 2022 | 3,849.91 | 3,900.45 | 3,838.50 | 3,899.89 | 3,899.89 | 3,766,850,000 |
| Sep 16, 2022 | 3,880.95 | 3,880.95 | 3,837.08 | 3,873.33 | 3,873.33 | 7,954,650,000 |
| Sep 15, 2022 | 3,932.41 | 3,959.14 | 3,888.28 | 3,901.35 | 3,901.35 | 4,441,830,000 |
| Sep 14, 2022 | 3,940.73 | 3,961.94 | 3,912.18 | 3,946.01 | 3,946.01 | 4,293,240,000 |
| Sep 13, 2022 | 4,037.12 | 4,037.12 | 3,921.28 | 3,932.69 | 3,932.69 | 4,224,550,000 |
| Sep 12, 2022 | 4,083.67 | 4,119.28 | 4,083.67 | 4,110.41 | 4,110.41 | 3,814,200,000 |
| Sep 9, 2022 | 4,022.94 | 4,076.81 | 4,022.94 | 4,067.36 | 4,067.36 | 3,901,940,000 |
| Sep 8, 2022 | 3,959.94 | 4,010.50 | 3,944.81 | 4,006.18 | 4,006.18 | 3,966,850,000 |
| Sep 7, 2022 | 3,909.43 | 3,987.89 | 3,906.03 | 3,979.87 | 3,979.87 | 3,890,320,000 |
| Sep 6, 2022 | 3,930.89 | 3,942.55 | 3,886.75 | 3,908.19 | 3,908.19 | 4,127,340,000 |
| Sep 2, 2022 | 3,994.66 | 4,018.43 | 3,906.21 | 3,924.26 | 3,924.26 | 3,665,850,000 |
| Sep 1, 2022 | 3,936.73 | 3,970.23 | 3,903.65 | 3,966.85 | 3,966.85 | 4,152,250,000 |
| Aug 31, 2022 | 4,000.67 | 4,015.37 | 3,954.53 | 3,955.00 | 3,955.00 | 4,542,490,000 |
| Aug 30, 2022 | 4,041.25 | 4,044.98 | 3,965.21 | 3,986.16 | 3,986.16 | 3,835,860,000 |
| Aug 29, 2022 | 4,034.58 | 4,062.99 | 4,017.42 | 4,030.61 | 4,030.61 | 3,396,510,000 |
| Aug 26, 2022 | 4,198.74 | 4,203.04 | 4,057.66 | 4,057.66 | 4,057.66 | 3,832,750,000 |
| Aug 25, 2022 | 4,153.26 | 4,200.54 | 4,147.59 | 4,199.12 | 4,199.12 | 3,566,870,000 |
| Aug 24, 2022 | 4,126.55 | 4,156.56 | 4,119.97 | 4,140.77 | 4,140.77 | 3,583,630,000 |
| Aug 23, 2022 | 4,133.09 | 4,159.77 | 4,124.03 | 4,128.73 | 4,128.73 | 3,823,520,000 |
| Aug 22, 2022 | 4,195.08 | 4,195.08 | 4,129.86 | 4,137.99 | 4,137.99 | 3,907,430,000 |
| Aug 19, 2022 | 4,266.31 | 4,266.31 | 4,218.70 | 4,228.48 | 4,228.48 | 3,761,340,000 |
| Aug 18, 2022 | 4,273.13 | 4,292.53 | 4,261.98 | 4,283.74 | 4,283.74 | 3,340,330,000 |
| Aug 17, 2022 | 4,280.40 | 4,302.18 | 4,253.08 | 4,274.04 | 4,274.04 | 3,885,030,000 |
| Aug 16, 2022 | 4,290.46 | 4,325.28 | 4,277.77 | 4,305.20 | 4,305.20 | 4,329,820,000 |
| Aug 15, 2022 | 4,269.37 | 4,301.79 | 4,256.90 | 4,297.14 | 4,297.14 | 3,696,830,000 |
| Aug 12, 2022 | 4,225.02 | 4,280.47 | 4,219.78 | 4,280.15 | 4,280.15 | 3,788,010,000 |
| Aug 11, 2022 | 4,227.40 | 4,257.91 | 4,201.41 | 4,207.27 | 4,207.27 | 4,630,200,000 |
| Aug 10, 2022 | 4,181.02 | 4,211.03 | 4,177.26 | 4,210.24 | 4,210.24 | 4,546,010,000 |
| Aug 9, 2022 | 4,133.11 | 4,137.30 | 4,112.09 | 4,122.47 | 4,122.47 | 3,913,090,000 |
| Aug 8, 2022 | 4,155.93 | 4,186.62 | 4,128.97 | 4,140.06 | 4,140.06 | 4,221,090,000 |
| Aug 5, 2022 | 4,115.87 | 4,151.58 | 4,107.31 | 4,145.19 | 4,145.19 | 4,085,940,000 |
| Aug 4, 2022 | 4,154.85 | 4,161.29 | 4,135.42 | 4,151.94 | 4,151.94 | 4,283,320,000 |
| Aug 3, 2022 | 4,107.96 | 4,167.66 | 4,107.96 | 4,155.17 | 4,155.17 | 4,351,760,000 |
| Aug 2, 2022 | 4,104.21 | 4,140.47 | 4,079.81 | 4,091.19 | 4,091.19 | 4,727,710,000 |
| Aug 1, 2022 | 4,112.38 | 4,144.95 | 4,096.02 | 4,118.63 | 4,118.63 | 4,202,810,000 |
| Jul 29, 2022 | 4,087.33 | 4,140.15 | 4,079.22 | 4,130.29 | 4,130.29 | 4,616,360,000 |
| Jul 28, 2022 | 4,026.13 | 4,078.95 | 3,992.97 | 4,072.43 | 4,072.43 | 4,413,000,000 |
| Jul 27, 2022 | 3,951.43 | 4,039.56 | 3,951.43 | 4,023.61 | 4,023.61 | 4,112,180,000 |
| Jul 26, 2022 | 3,953.22 | 3,953.22 | 3,910.74 | 3,921.05 | 3,921.05 | 3,778,950,000 |
| Jul 25, 2022 | 3,965.72 | 3,975.30 | 3,943.46 | 3,966.84 | 3,966.84 | 3,568,340,000 |
| Jul 22, 2022 | 3,998.43 | 4,012.44 | 3,938.86 | 3,961.63 | 3,961.63 | 3,979,240,000 |
| Jul 21, 2022 | 3,955.47 | 3,999.29 | 3,927.64 | 3,998.95 | 3,998.95 | 4,132,790,000 |
| Jul 20, 2022 | 3,935.32 | 3,974.13 | 3,922.03 | 3,959.90 | 3,959.90 | 4,185,300,000 |
| Jul 19, 2022 | 3,860.73 | 3,939.81 | 3,860.73 | 3,936.69 | 3,936.69 | 4,041,070,000 |
| Jul 18, 2022 | 3,883.79 | 3,902.44 | 3,818.63 | 3,830.85 | 3,830.85 | 4,046,870,000 |
| Jul 15, 2022 | 3,818.00 | 3,863.62 | 3,817.18 | 3,863.16 | 3,863.16 | 4,143,800,000 |
| Jul 14, 2022 | 3,763.99 | 3,796.41 | 3,721.56 | 3,790.38 | 3,790.38 | 4,199,690,000 |
| Jul 13, 2022 | 3,779.67 | 3,829.44 | 3,759.07 | 3,801.78 | 3,801.78 | 4,109,390,000 |
| Jul 12, 2022 | 3,851.95 | 3,873.41 | 3,802.36 | 3,818.80 | 3,818.80 | 3,817,210,000 |
| Jul 11, 2022 | 3,880.94 | 3,880.94 | 3,847.22 | 3,854.43 | 3,854.43 | 3,423,480,000 |
| Jul 8, 2022 | 3,888.26 | 3,918.50 | 3,869.34 | 3,899.38 | 3,899.38 | 3,521,620,000 |
| Jul 7, 2022 | 3,858.85 | 3,910.63 | 3,858.85 | 3,902.62 | 3,902.62 | 4,057,770,000 |
| Jul 6, 2022 | 3,831.98 | 3,870.91 | 3,809.37 | 3,845.08 | 3,845.08 | 4,417,720,000 |
| Jul 5, 2022 | 3,792.61 | 3,832.19 | 3,742.06 | 3,831.39 | 3,831.39 | 5,076,590,000 |
| Jul 1, 2022 | 3,781.00 | 3,829.82 | 3,752.10 | 3,825.33 | 3,825.33 | 4,046,950,000 |
| Jun 30, 2022 | 3,785.99 | 3,818.99 | 3,738.67 | 3,785.38 | 3,785.38 | 4,840,070,000 |
| Jun 29, 2022 | 3,825.09 | 3,836.50 | 3,799.02 | 3,818.83 | 3,818.83 | 4,211,240,000 |
| Jun 28, 2022 | 3,913.00 | 3,945.86 | 3,820.14 | 3,821.55 | 3,821.55 | 4,270,120,000 |
| Jun 27, 2022 | 3,920.76 | 3,927.72 | 3,889.66 | 3,900.11 | 3,900.11 | 4,325,310,000 |
| Jun 24, 2022 | 3,821.75 | 3,913.65 | 3,821.75 | 3,911.74 | 3,911.74 | 8,120,260,000 |
| Jun 23, 2022 | 3,774.71 | 3,802.58 | 3,743.52 | 3,795.73 | 3,795.73 | 5,098,640,000 |
| Jun 22, 2022 | 3,733.89 | 3,801.79 | 3,717.69 | 3,759.89 | 3,759.89 | 5,058,990,000 |
| Jun 21, 2022 | 3,715.31 | 3,779.65 | 3,715.31 | 3,764.79 | 3,764.79 | 5,292,260,000 |
| Jun 17, 2022 | 3,665.90 | 3,707.71 | 3,636.87 | 3,674.84 | 3,674.84 | 8,520,740,000 |
| Jun 16, 2022 | 3,728.18 | 3,728.18 | 3,639.77 | 3,666.77 | 3,666.77 | 5,644,930,000 |
| Jun 15, 2022 | 3,764.05 | 3,837.56 | 3,722.30 | 3,789.99 | 3,789.99 | 5,530,480,000 |
| Jun 14, 2022 | 3,763.52 | 3,778.18 | 3,705.68 | 3,735.48 | 3,735.48 | 5,153,890,000 |
| Jun 13, 2022 | 3,838.15 | 3,838.15 | 3,734.30 | 3,749.63 | 3,749.63 | 5,636,890,000 |
| Jun 10, 2022 | 3,974.39 | 3,974.39 | 3,900.16 | 3,900.86 | 3,900.86 | 4,889,640,000 |
| Jun 9, 2022 | 4,101.65 | 4,119.10 | 4,017.17 | 4,017.82 | 4,017.82 | 4,134,170,000 |
| Jun 8, 2022 | 4,147.12 | 4,160.14 | 4,107.20 | 4,115.77 | 4,115.77 | 4,159,470,000 |
| Jun 7, 2022 | 4,096.47 | 4,164.86 | 4,080.19 | 4,160.68 | 4,160.68 | 4,248,210,000 |
| Jun 6, 2022 | 4,134.72 | 4,168.78 | 4,109.18 | 4,121.43 | 4,121.43 | 4,332,700,000 |
| Jun 3, 2022 | 4,137.57 | 4,142.67 | 4,098.67 | 4,108.54 | 4,108.54 | 3,711,110,000 |
| Jun 2, 2022 | 4,095.41 | 4,177.51 | 4,074.37 | 4,176.82 | 4,176.82 | 4,405,790,000 |
| Jun 1, 2022 | 4,149.78 | 4,166.54 | 4,073.85 | 4,101.23 | 4,101.23 | 4,531,800,000 |
| May 31, 2022 | 4,151.09 | 4,168.34 | 4,104.88 | 4,132.15 | 4,132.15 | 6,822,640,000 |
| May 27, 2022 | 4,077.43 | 4,158.49 | 4,077.43 | 4,158.24 | 4,158.24 | 4,375,620,000 |
| May 26, 2022 | 3,984.60 | 4,075.14 | 3,984.60 | 4,057.84 | 4,057.84 | 4,709,970,000 |
| May 25, 2022 | 3,929.59 | 3,999.33 | 3,925.03 | 3,978.73 | 3,978.73 | 4,802,560,000 |
| May 24, 2022 | 3,942.94 | 3,955.68 | 3,875.13 | 3,941.48 | 3,941.48 | 4,923,190,000 |
| May 23, 2022 | 3,919.42 | 3,981.88 | 3,909.04 | 3,973.75 | 3,973.75 | 4,420,030,000 |
| May 20, 2022 | 3,927.76 | 3,943.42 | 3,810.32 | 3,901.36 | 3,901.36 | 5,130,730,000 |
| May 19, 2022 | 3,899.00 | 3,945.96 | 3,876.58 | 3,900.79 | 3,900.79 | 5,113,550,000 |
| May 18, 2022 | 4,051.98 | 4,051.98 | 3,911.91 | 3,923.68 | 3,923.68 | 5,103,220,000 |
| May 17, 2022 | 4,052.00 | 4,090.72 | 4,033.93 | 4,088.85 | 4,088.85 | 4,841,410,000 |
| May 16, 2022 | 4,013.02 | 4,046.46 | 3,983.99 | 4,008.01 | 4,008.01 | 4,415,030,000 |
| May 13, 2022 | 3,963.90 | 4,038.88 | 3,963.90 | 4,023.89 | 4,023.89 | 5,183,340,000 |
| May 12, 2022 | 3,903.95 | 3,964.80 | 3,858.87 | 3,930.08 | 3,930.08 | 6,286,450,000 |
| May 11, 2022 | 3,990.08 | 4,049.09 | 3,928.82 | 3,935.18 | 3,935.18 | 5,816,140,000 |
| May 10, 2022 | 4,035.18 | 4,068.82 | 3,958.17 | 4,001.05 | 4,001.05 | 5,885,820,000 |
| May 9, 2022 | 4,081.27 | 4,081.27 | 3,975.48 | 3,991.24 | 3,991.24 | 5,954,520,000 |
| May 6, 2022 | 4,128.17 | 4,157.69 | 4,067.91 | 4,123.34 | 4,123.34 | 5,116,940,000 |
| May 5, 2022 | 4,270.43 | 4,270.43 | 4,106.01 | 4,146.87 | 4,146.87 | 5,077,030,000 |
| May 4, 2022 | 4,181.18 | 4,307.66 | 4,148.91 | 4,300.17 | 4,300.17 | 5,136,360,000 |
| May 3, 2022 | 4,159.78 | 4,200.10 | 4,147.08 | 4,175.48 | 4,175.48 | 4,582,050,000 |
| May 2, 2022 | 4,130.61 | 4,169.81 | 4,062.51 | 4,155.38 | 4,155.38 | 5,163,790,000 |
| Apr 29, 2022 | 4,253.75 | 4,269.68 | 4,124.28 | 4,131.93 | 4,131.93 | 5,084,030,000 |
| Apr 28, 2022 | 4,222.58 | 4,308.45 | 4,188.63 | 4,287.50 | 4,287.50 | 4,854,180,000 |
| Apr 27, 2022 | 4,186.52 | 4,240.71 | 4,162.90 | 4,183.96 | 4,183.96 | 4,769,680,000 |
| Apr 26, 2022 | 4,278.14 | 4,278.14 | 4,175.04 | 4,175.20 | 4,175.20 | 4,689,970,000 |
| Apr 25, 2022 | 4,255.34 | 4,299.02 | 4,200.82 | 4,296.12 | 4,296.12 | 5,240,040,000 |
| Apr 22, 2022 | 4,385.83 | 4,385.83 | 4,267.62 | 4,271.78 | 4,271.78 | 4,651,940,000 |
| Apr 21, 2022 | 4,489.17 | 4,512.94 | 4,384.47 | 4,393.66 | 4,393.66 | 4,636,890,000 |
| Apr 20, 2022 | 4,472.26 | 4,488.29 | 4,448.76 | 4,459.45 | 4,459.45 | 4,290,450,000 |
| Apr 19, 2022 | 4,390.63 | 4,471.03 | 4,390.63 | 4,462.21 | 4,462.21 | 4,108,120,000 |
| Apr 18, 2022 | 4,385.63 | 4,410.31 | 4,370.30 | 4,391.69 | 4,391.69 | 3,910,490,000 |
| Apr 14, 2022 | 4,449.12 | 4,460.46 | 4,390.77 | 4,392.59 | 4,392.59 | 4,083,090,000 |
| Apr 13, 2022 | 4,394.30 | 4,453.92 | 4,392.70 | 4,446.59 | 4,446.59 | 3,828,150,000 |
| Apr 12, 2022 | 4,437.59 | 4,471.00 | 4,381.34 | 4,397.45 | 4,397.45 | 4,152,090,000 |
| Apr 11, 2022 | 4,462.64 | 4,464.35 | 4,408.38 | 4,412.53 | 4,412.53 | 4,266,290,000 |
| Apr 8, 2022 | 4,494.15 | 4,520.41 | 4,474.60 | 4,488.28 | 4,488.28 | 4,083,200,000 |
| Apr 7, 2022 | 4,474.65 | 4,521.16 | 4,450.30 | 4,500.21 | 4,500.21 | 4,821,490,000 |
| Apr 6, 2022 | 4,494.17 | 4,503.94 | 4,450.04 | 4,481.15 | 4,481.15 | 4,986,830,000 |
| Apr 5, 2022 | 4,572.45 | 4,593.45 | 4,514.17 | 4,525.12 | 4,525.12 | 4,800,620,000 |
| Apr 4, 2022 | 4,547.97 | 4,583.50 | 4,539.21 | 4,582.64 | 4,582.64 | 4,547,350,000 |
| Apr 1, 2022 | 4,540.32 | 4,548.70 | 4,507.57 | 4,545.86 | 4,545.86 | 4,562,940,000 |
| Mar 31, 2022 | 4,599.02 | 4,603.07 | 4,530.41 | 4,530.41 | 4,530.41 | 4,823,020,000 |
| Mar 30, 2022 | 4,624.20 | 4,627.77 | 4,581.32 | 4,602.45 | 4,602.45 | 4,385,570,000 |
| Mar 29, 2022 | 4,602.86 | 4,637.30 | 4,589.66 | 4,631.60 | 4,631.60 | 5,085,910,000 |
| Mar 28, 2022 | 4,541.09 | 4,575.65 | 4,517.69 | 4,575.52 | 4,575.52 | 4,312,260,000 |
| Mar 25, 2022 | 4,522.91 | 4,546.03 | 4,501.07 | 4,543.06 | 4,543.06 | 4,305,020,000 |
| Mar 24, 2022 | 4,469.98 | 4,520.58 | 4,465.17 | 4,520.16 | 4,520.16 | 4,131,390,000 |
| Mar 23, 2022 | 4,493.10 | 4,501.07 | 4,455.81 | 4,456.24 | 4,456.24 | 4,550,670,000 |
| Mar 22, 2022 | 4,469.10 | 4,522.00 | 4,469.10 | 4,511.61 | 4,511.61 | 4,754,840,000 |
| Mar 21, 2022 | 4,462.40 | 4,481.75 | 4,424.30 | 4,461.18 | 4,461.18 | 4,869,820,000 |
| Mar 18, 2022 | 4,407.34 | 4,465.40 | 4,390.57 | 4,463.12 | 4,463.12 | 8,278,430,000 |
| Mar 17, 2022 | 4,345.11 | 4,412.67 | 4,335.65 | 4,411.67 | 4,411.67 | 4,985,090,000 |
| Mar 16, 2022 | 4,288.14 | 4,358.90 | 4,251.99 | 4,357.86 | 4,357.86 | 6,309,750,000 |
| Mar 15, 2022 | 4,188.82 | 4,271.05 | 4,187.90 | 4,262.45 | 4,262.45 | 5,392,470,000 |
| Mar 14, 2022 | 4,202.75 | 4,247.57 | 4,161.72 | 4,173.11 | 4,173.11 | 5,574,920,000 |
| Mar 11, 2022 | 4,279.50 | 4,291.01 | 4,200.49 | 4,204.31 | 4,204.31 | 4,938,640,000 |
| Mar 10, 2022 | 4,252.55 | 4,268.28 | 4,209.80 | 4,259.52 | 4,259.52 | 4,980,830,000 |
| Mar 9, 2022 | 4,223.10 | 4,299.40 | 4,223.10 | 4,277.88 | 4,277.88 | 5,662,670,000 |
| Mar 8, 2022 | 4,202.66 | 4,276.94 | 4,157.87 | 4,170.70 | 4,170.70 | 7,243,120,000 |
| Mar 7, 2022 | 4,327.01 | 4,327.01 | 4,199.85 | 4,201.09 | 4,201.09 | 6,940,470,000 |
| Mar 4, 2022 | 4,342.12 | 4,342.12 | 4,284.98 | 4,328.87 | 4,328.87 | 5,797,380,000 |
| Mar 3, 2022 | 4,401.31 | 4,416.78 | 4,345.56 | 4,363.49 | 4,363.49 | 5,039,890,000 |
| Mar 2, 2022 | 4,322.56 | 4,401.48 | 4,322.56 | 4,386.54 | 4,386.54 | 5,337,870,000 |
| Mar 1, 2022 | 4,363.14 | 4,378.45 | 4,279.54 | 4,306.26 | 4,306.26 | 5,846,230,000 |
| Feb 28, 2022 | 4,354.17 | 4,388.84 | 4,315.12 | 4,373.94 | 4,373.94 | 6,071,370,000 |
| Feb 25, 2022 | 4,298.38 | 4,385.34 | 4,286.83 | 4,384.65 | 4,384.65 | 5,177,060,000 |
| Feb 24, 2022 | 4,155.77 | 4,294.73 | 4,114.65 | 4,288.70 | 4,288.70 | 6,752,130,000 |
| Feb 23, 2022 | 4,324.93 | 4,341.51 | 4,221.51 | 4,225.50 | 4,225.50 | 4,797,430,000 |
| Feb 22, 2022 | 4,332.74 | 4,362.12 | 4,267.11 | 4,304.76 | 4,304.76 | 5,121,900,000 |
| Feb 18, 2022 | 4,384.57 | 4,394.60 | 4,327.22 | 4,348.87 | 4,348.87 | 4,708,060,000 |
| Feb 17, 2022 | 4,456.06 | 4,456.06 | 4,373.81 | 4,380.26 | 4,380.26 | 4,539,420,000 |
| Feb 16, 2022 | 4,455.75 | 4,489.55 | 4,429.68 | 4,475.01 | 4,475.01 | 4,283,640,000 |
| Feb 15, 2022 | 4,429.28 | 4,472.77 | 4,429.28 | 4,471.07 | 4,471.07 | 4,430,830,000 |
| Feb 14, 2022 | 4,412.61 | 4,426.22 | 4,364.84 | 4,401.67 | 4,401.67 | 4,600,390,000 |
| Feb 11, 2022 | 4,506.27 | 4,526.33 | 4,401.41 | 4,418.64 | 4,418.64 | 5,251,500,000 |
| Feb 10, 2022 | 4,553.24 | 4,588.92 | 4,484.31 | 4,504.08 | 4,504.08 | 5,314,860,000 |
| Feb 9, 2022 | 4,547.00 | 4,590.03 | 4,547.00 | 4,587.18 | 4,587.18 | 4,524,350,000 |
| Feb 8, 2022 | 4,480.02 | 4,531.32 | 4,465.40 | 4,521.54 | 4,521.54 | 4,459,620,000 |
| Feb 7, 2022 | 4,505.75 | 4,521.86 | 4,471.47 | 4,483.87 | 4,483.87 | 4,228,480,000 |
| Feb 4, 2022 | 4,482.79 | 4,539.66 | 4,451.50 | 4,500.53 | 4,500.53 | 4,706,290,000 |
| Feb 3, 2022 | 4,535.41 | 4,542.88 | 4,470.39 | 4,477.44 | 4,477.44 | 4,401,970,000 |
| Feb 2, 2022 | 4,566.39 | 4,595.31 | 4,544.32 | 4,589.38 | 4,589.38 | 4,481,580,000 |
| Feb 1, 2022 | 4,519.57 | 4,550.49 | 4,483.53 | 4,546.54 | 4,546.54 | 4,816,830,000 |
| Jan 31, 2022 | 4,431.79 | 4,516.89 | 4,414.02 | 4,515.55 | 4,515.55 | 5,098,610,000 |
| Jan 28, 2022 | 4,336.19 | 4,432.72 | 4,292.46 | 4,431.85 | 4,431.85 | 5,031,090,000 |
| Jan 27, 2022 | 4,380.58 | 4,428.74 | 4,309.50 | 4,326.51 | 4,326.51 | 5,214,200,000 |
| Jan 26, 2022 | 4,408.43 | 4,453.23 | 4,304.80 | 4,349.93 | 4,349.93 | 5,570,640,000 |
| Jan 25, 2022 | 4,366.64 | 4,411.01 | 4,287.11 | 4,356.45 | 4,356.45 | 5,145,050,000 |
| Jan 24, 2022 | 4,356.32 | 4,417.35 | 4,222.62 | 4,410.13 | 4,410.13 | 6,928,110,000 |
| Jan 21, 2022 | 4,471.38 | 4,494.52 | 4,395.34 | 4,397.94 | 4,397.94 | 5,589,100,000 |
| Jan 20, 2022 | 4,547.35 | 4,602.11 | 4,477.95 | 4,482.73 | 4,482.73 | 4,640,870,000 |
| Jan 19, 2022 | 4,588.03 | 4,611.55 | 4,530.20 | 4,532.76 | 4,532.76 | 4,465,740,000 |
| Jan 18, 2022 | 4,632.24 | 4,632.24 | 4,568.70 | 4,577.11 | 4,577.11 | 4,748,700,000 |
| Jan 14, 2022 | 4,637.99 | 4,665.13 | 4,614.75 | 4,662.85 | 4,662.85 | 4,338,490,000 |
| Jan 13, 2022 | 4,733.56 | 4,744.13 | 4,650.29 | 4,659.03 | 4,659.03 | 4,251,730,000 |
| Jan 12, 2022 | 4,728.59 | 4,748.83 | 4,706.71 | 4,726.35 | 4,726.35 | 4,048,220,000 |
| Jan 11, 2022 | 4,669.14 | 4,714.13 | 4,638.27 | 4,713.07 | 4,713.07 | 4,101,590,000 |
| Jan 10, 2022 | 4,655.34 | 4,673.02 | 4,582.24 | 4,670.29 | 4,670.29 | 4,511,810,000 |
| Jan 7, 2022 | 4,697.66 | 4,707.95 | 4,662.74 | 4,677.03 | 4,677.03 | 4,181,510,000 |
| Jan 6, 2022 | 4,693.39 | 4,725.01 | 4,671.26 | 4,696.05 | 4,696.05 | 4,295,280,000 |
| Jan 5, 2022 | 4,787.99 | 4,797.70 | 4,699.44 | 4,700.58 | 4,700.58 | 4,887,960,000 |
| Jan 4, 2022 | 4,804.51 | 4,818.62 | 4,774.27 | 4,793.54 | 4,793.54 | 4,683,170,000 |
| Jan 3, 2022 | 4,778.14 | 4,796.64 | 4,758.17 | 4,796.56 | 4,796.56 | 3,831,020,000 |
| Dec 31, 2021 | 4,775.21 | 4,786.83 | 4,765.75 | 4,766.18 | 4,766.18 | 2,677,820,000 |
| Dec 30, 2021 | 4,794.23 | 4,808.93 | 4,775.33 | 4,778.73 | 4,778.73 | 3,124,950,000 |
| Dec 29, 2021 | 4,788.64 | 4,804.06 | 4,778.08 | 4,793.06 | 4,793.06 | 2,963,310,000 |
| Dec 28, 2021 | 4,795.49 | 4,807.02 | 4,780.04 | 4,786.35 | 4,786.35 | 2,707,920,000 |
| Dec 27, 2021 | 4,733.99 | 4,791.49 | 4,733.99 | 4,791.19 | 4,791.19 | 2,770,290,000 |
| Dec 23, 2021 | 4,703.96 | 4,740.74 | 4,703.96 | 4,725.79 | 4,725.79 | 2,913,040,000 |
| Dec 22, 2021 | 4,650.36 | 4,697.67 | 4,645.53 | 4,696.56 | 4,696.56 | 3,319,610,000 |
| Dec 21, 2021 | 4,594.96 | 4,651.14 | 4,583.16 | 4,649.23 | 4,649.23 | 4,072,430,000 |
| Dec 20, 2021 | 4,587.90 | 4,587.90 | 4,531.10 | 4,568.02 | 4,568.02 | 4,635,700,000 |
| Dec 17, 2021 | 4,652.50 | 4,666.70 | 4,600.22 | 4,620.64 | 4,620.64 | 7,987,090,000 |
| Dec 16, 2021 | 4,719.13 | 4,731.99 | 4,651.89 | 4,668.67 | 4,668.67 | 4,829,500,000 |
| Dec 15, 2021 | 4,636.46 | 4,712.60 | 4,611.22 | 4,709.85 | 4,709.85 | 4,910,130,000 |
| Dec 14, 2021 | 4,642.99 | 4,660.47 | 4,606.52 | 4,634.09 | 4,634.09 | 4,485,430,000 |
| Dec 13, 2021 | 4,710.30 | 4,710.30 | 4,667.60 | 4,668.97 | 4,668.97 | 4,397,230,000 |
| Dec 10, 2021 | 4,687.64 | 4,713.57 | 4,670.24 | 4,712.02 | 4,712.02 | 3,870,110,000 |
| Dec 9, 2021 | 4,691.00 | 4,695.26 | 4,665.98 | 4,667.45 | 4,667.45 | 3,903,840,000 |
| Dec 8, 2021 | 4,690.86 | 4,705.06 | 4,674.52 | 4,701.21 | 4,701.21 | 4,234,600,000 |
| Dec 7, 2021 | 4,631.97 | 4,694.04 | 4,631.97 | 4,686.75 | 4,686.75 | 4,492,400,000 |
| Dec 6, 2021 | 4,548.37 | 4,612.60 | 4,540.51 | 4,591.67 | 4,591.67 | 4,770,800,000 |
| Dec 3, 2021 | 4,589.49 | 4,608.03 | 4,495.12 | 4,538.43 | 4,538.43 | 5,240,070,000 |
| Dec 2, 2021 | 4,504.73 | 4,595.46 | 4,504.73 | 4,577.10 | 4,577.10 | 5,077,180,000 |
| Dec 1, 2021 | 4,602.82 | 4,652.94 | 4,510.27 | 4,513.04 | 4,513.04 | 5,366,730,000 |
| Nov 30, 2021 | 4,640.25 | 4,646.02 | 4,560.00 | 4,567.00 | 4,567.00 | 6,625,990,000 |
| Nov 29, 2021 | 4,628.75 | 4,672.95 | 4,625.26 | 4,655.27 | 4,655.27 | 4,336,410,000 |
| Nov 26, 2021 | 4,664.63 | 4,664.63 | 4,585.43 | 4,594.62 | 4,594.62 | 3,517,700,000 |
| Nov 24, 2021 | 4,675.78 | 4,702.87 | 4,659.89 | 4,701.46 | 4,701.46 | 3,418,430,000 |
| Nov 23, 2021 | 4,678.48 | 4,699.39 | 4,652.66 | 4,690.70 | 4,690.70 | 4,277,590,000 |
| Nov 22, 2021 | 4,712.00 | 4,743.83 | 4,682.17 | 4,682.94 | 4,682.94 | 4,441,100,000 |
| Nov 19, 2021 | 4,708.44 | 4,717.75 | 4,694.22 | 4,697.96 | 4,697.96 | 4,253,180,000 |
| Nov 18, 2021 | 4,700.72 | 4,708.80 | 4,672.78 | 4,704.54 | 4,704.54 | 4,226,410,000 |
| Nov 17, 2021 | 4,701.50 | 4,701.50 | 4,684.41 | 4,688.67 | 4,688.67 | 3,969,070,000 |
| Nov 16, 2021 | 4,679.42 | 4,714.95 | 4,679.42 | 4,700.90 | 4,700.90 | 3,972,640,000 |
| Nov 15, 2021 | 4,689.30 | 4,697.42 | 4,672.86 | 4,682.80 | 4,682.80 | 3,488,410,000 |
| Nov 12, 2021 | 4,655.24 | 4,688.47 | 4,650.77 | 4,682.85 | 4,682.85 | 3,728,600,000 |
| Nov 11, 2021 | 4,659.39 | 4,664.55 | 4,648.31 | 4,649.27 | 4,649.27 | 3,926,870,000 |
| Nov 10, 2021 | 4,670.26 | 4,684.85 | 4,630.86 | 4,646.71 | 4,646.71 | 4,503,720,000 |
| Nov 9, 2021 | 4,707.25 | 4,708.53 | 4,670.87 | 4,685.25 | 4,685.25 | 4,117,080,000 |
| Nov 8, 2021 | 4,701.48 | 4,714.92 | 4,694.39 | 4,701.70 | 4,701.70 | 4,269,710,000 |
| Nov 5, 2021 | 4,699.26 | 4,718.50 | 4,681.32 | 4,697.53 | 4,697.53 | 4,467,180,000 |
| Nov 4, 2021 | 4,662.93 | 4,683.00 | 4,662.59 | 4,680.06 | 4,680.06 | 4,462,300,000 |
| Nov 3, 2021 | 4,630.65 | 4,663.46 | 4,621.19 | 4,660.57 | 4,660.57 | 4,319,660,000 |
| Nov 2, 2021 | 4,613.34 | 4,635.15 | 4,613.34 | 4,630.65 | 4,630.65 | 3,975,250,000 |
| Nov 1, 2021 | 4,610.62 | 4,620.34 | 4,595.06 | 4,613.67 | 4,613.67 | 3,971,540,000 |
| Oct 29, 2021 | 4,572.87 | 4,608.08 | 4,567.59 | 4,605.38 | 4,605.38 | 4,510,200,000 |
| Oct 28, 2021 | 4,562.84 | 4,597.55 | 4,562.84 | 4,596.42 | 4,596.42 | 4,132,950,000 |
| Oct 27, 2021 | 4,580.22 | 4,584.57 | 4,551.66 | 4,551.68 | 4,551.68 | 4,226,050,000 |
| Oct 26, 2021 | 4,578.69 | 4,598.53 | 4,569.17 | 4,574.79 | 4,574.79 | 3,879,740,000 |
| Oct 25, 2021 | 4,553.69 | 4,572.62 | 4,537.36 | 4,566.48 | 4,566.48 | 3,899,400,000 |
| Oct 22, 2021 | 4,546.12 | 4,559.67 | 4,524.00 | 4,544.90 | 4,544.90 | 3,758,220,000 |
| Oct 21, 2021 | 4,532.24 | 4,551.44 | 4,526.89 | 4,549.78 | 4,549.78 | 3,822,330,000 |
| Oct 20, 2021 | 4,524.42 | 4,540.87 | 4,524.40 | 4,536.19 | 4,536.19 | 3,670,760,000 |
| Oct 19, 2021 | 4,497.34 | 4,520.40 | 4,496.41 | 4,519.63 | 4,519.63 | 3,459,130,000 |
| Oct 18, 2021 | 4,463.72 | 4,488.75 | 4,447.47 | 4,486.46 | 4,486.46 | 3,662,010,000 |
| Oct 15, 2021 | 4,447.69 | 4,475.82 | 4,447.69 | 4,471.37 | 4,471.37 | 3,819,380,000 |
| Oct 14, 2021 | 4,386.75 | 4,439.73 | 4,386.75 | 4,438.26 | 4,438.26 | 3,598,280,000 |
| Oct 13, 2021 | 4,358.01 | 4,372.87 | 4,329.92 | 4,363.80 | 4,363.80 | 3,620,070,000 |
| Oct 12, 2021 | 4,368.31 | 4,374.89 | 4,342.09 | 4,350.65 | 4,350.65 | 3,558,450,000 |
| Oct 11, 2021 | 4,385.44 | 4,415.88 | 4,360.59 | 4,361.19 | 4,361.19 | 3,281,970,000 |
| Oct 8, 2021 | 4,406.51 | 4,412.02 | 4,386.22 | 4,391.34 | 4,391.34 | 3,280,160,000 |
| Oct 7, 2021 | 4,383.73 | 4,429.97 | 4,383.73 | 4,399.76 | 4,399.76 | 3,843,740,000 |
| Oct 6, 2021 | 4,319.57 | 4,365.57 | 4,290.49 | 4,363.55 | 4,363.55 | 4,009,630,000 |
| Oct 5, 2021 | 4,309.87 | 4,369.23 | 4,309.87 | 4,345.72 | 4,345.72 | 3,902,890,000 |
| Oct 4, 2021 | 4,348.84 | 4,355.51 | 4,278.94 | 4,300.46 | 4,300.46 | 4,307,870,000 |
| Oct 1, 2021 | 4,317.16 | 4,375.19 | 4,288.52 | 4,357.04 | 4,357.04 | 4,010,370,000 |
| Sep 30, 2021 | 4,370.67 | 4,382.55 | 4,306.24 | 4,307.54 | 4,307.54 | 4,448,140,000 |
| Sep 29, 2021 | 4,362.41 | 4,385.57 | 4,355.08 | 4,359.46 | 4,359.46 | 3,712,660,000 |
| Sep 28, 2021 | 4,419.54 | 4,419.54 | 4,346.33 | 4,352.63 | 4,352.63 | 4,416,550,000 |
| Sep 27, 2021 | 4,442.12 | 4,457.30 | 4,436.19 | 4,443.11 | 4,443.11 | 4,058,650,000 |
| Sep 24, 2021 | 4,438.04 | 4,463.12 | 4,430.27 | 4,455.48 | 4,455.48 | 3,384,290,000 |
| Sep 23, 2021 | 4,406.75 | 4,465.40 | 4,406.75 | 4,448.98 | 4,448.98 | 3,916,350,000 |
| Sep 22, 2021 | 4,367.43 | 4,416.75 | 4,367.43 | 4,395.64 | 4,395.64 | 3,939,170,000 |
| Sep 21, 2021 | 4,374.45 | 4,394.87 | 4,347.96 | 4,354.19 | 4,354.19 | 3,920,920,000 |
| Sep 20, 2021 | 4,402.95 | 4,402.95 | 4,305.91 | 4,357.73 | 4,357.73 | 4,898,070,000 |
| Sep 17, 2021 | 4,469.74 | 4,471.52 | 4,427.76 | 4,432.99 | 4,432.99 | 7,289,530,000 |
| Sep 16, 2021 | 4,477.09 | 4,485.87 | 4,443.80 | 4,473.75 | 4,473.75 | 3,984,560,000 |
| Sep 15, 2021 | 4,447.49 | 4,486.87 | 4,438.37 | 4,480.70 | 4,480.70 | 4,032,020,000 |
| Sep 14, 2021 | 4,479.33 | 4,485.68 | 4,435.46 | 4,443.05 | 4,443.05 | 3,670,460,000 |
| Sep 13, 2021 | 4,474.81 | 4,492.99 | 4,445.70 | 4,468.73 | 4,468.73 | 3,914,220,000 |
| Sep 10, 2021 | 4,506.92 | 4,520.47 | 4,457.66 | 4,458.58 | 4,458.58 | 3,623,180,000 |
| Sep 9, 2021 | 4,513.02 | 4,529.90 | 4,492.07 | 4,493.28 | 4,493.28 | 3,735,390,000 |
| Sep 8, 2021 | 4,518.09 | 4,521.79 | 4,493.95 | 4,514.07 | 4,514.07 | 3,750,880,000 |
| Sep 7, 2021 | 4,535.38 | 4,535.38 | 4,513.00 | 4,520.03 | 4,520.03 | 3,822,960,000 |
| Sep 3, 2021 | 4,532.42 | 4,541.45 | 4,521.30 | 4,535.43 | 4,535.43 | 3,217,530,000 |
| Sep 2, 2021 | 4,534.48 | 4,545.85 | 4,524.66 | 4,536.95 | 4,536.95 | 3,735,990,000 |
| Sep 1, 2021 | 4,528.80 | 4,537.11 | 4,522.02 | 4,524.09 | 4,524.09 | 4,057,340,000 |
| Aug 31, 2021 | 4,529.75 | 4,531.39 | 4,515.80 | 4,522.68 | 4,522.68 | 4,290,710,000 |
| Aug 30, 2021 | 4,513.76 | 4,537.36 | 4,513.76 | 4,528.79 | 4,528.79 | 3,168,660,000 |
| Aug 27, 2021 | 4,474.10 | 4,513.33 | 4,474.10 | 4,509.37 | 4,509.37 | 3,331,200,000 |
| Aug 26, 2021 | 4,493.75 | 4,495.90 | 4,468.99 | 4,470.00 | 4,470.00 | 3,263,980,000 |
| Aug 25, 2021 | 4,490.45 | 4,501.71 | 4,485.66 | 4,496.19 | 4,496.19 | 3,444,700,000 |
| Aug 24, 2021 | 4,484.40 | 4,492.81 | 4,482.28 | 4,486.23 | 4,486.23 | 3,979,220,000 |
| Aug 23, 2021 | 4,450.29 | 4,489.88 | 4,450.29 | 4,479.53 | 4,479.53 | 3,576,530,000 |
| Aug 20, 2021 | 4,410.56 | 4,444.35 | 4,406.80 | 4,441.67 | 4,441.67 | 3,652,610,000 |
| Aug 19, 2021 | 4,382.44 | 4,418.61 | 4,367.73 | 4,405.80 | 4,405.80 | 4,398,410,000 |
| Aug 18, 2021 | 4,440.94 | 4,454.32 | 4,397.59 | 4,400.27 | 4,400.27 | 3,755,590,000 |
| Aug 17, 2021 | 4,462.12 | 4,462.12 | 4,417.83 | 4,448.08 | 4,448.08 | 3,836,960,000 |
| Aug 16, 2021 | 4,461.65 | 4,480.26 | 4,437.66 | 4,479.71 | 4,479.71 | 3,370,640,000 |
| Aug 13, 2021 | 4,464.84 | 4,468.37 | 4,460.82 | 4,468.00 | 4,468.00 | 3,016,470,000 |
| Aug 12, 2021 | 4,446.08 | 4,461.77 | 4,435.96 | 4,460.83 | 4,460.83 | 3,375,310,000 |
| Aug 11, 2021 | 4,442.18 | 4,449.44 | 4,436.42 | 4,442.41 | 4,442.41 | 3,532,560,000 |
| Aug 10, 2021 | 4,435.79 | 4,445.21 | 4,430.03 | 4,436.75 | 4,436.75 | 3,886,610,000 |
| Aug 9, 2021 | 4,437.77 | 4,439.39 | 4,424.74 | 4,432.35 | 4,432.35 | 3,449,280,000 |
| Aug 6, 2021 | 4,429.07 | 4,440.82 | 4,429.07 | 4,436.52 | 4,436.52 | 3,451,870,000 |
| Aug 5, 2021 | 4,408.86 | 4,429.76 | 4,408.86 | 4,429.10 | 4,429.10 | 3,769,410,000 |
| Aug 4, 2021 | 4,415.95 | 4,416.17 | 4,400.23 | 4,402.66 | 4,402.66 | 4,260,760,000 |
| Aug 3, 2021 | 4,392.74 | 4,423.79 | 4,373.00 | 4,423.15 | 4,423.15 | 3,965,190,000 |
| Aug 2, 2021 | 4,406.86 | 4,422.18 | 4,384.81 | 4,387.16 | 4,387.16 | 3,724,090,000 |
| Jul 30, 2021 | 4,395.12 | 4,412.25 | 4,389.65 | 4,395.26 | 4,395.26 | 3,956,740,000 |
| Jul 29, 2021 | 4,403.59 | 4,429.97 | 4,403.59 | 4,419.15 | 4,419.15 | 4,044,600,000 |
| Jul 28, 2021 | 4,402.95 | 4,415.47 | 4,387.01 | 4,400.64 | 4,400.64 | 4,215,290,000 |
| Jul 27, 2021 | 4,416.38 | 4,416.38 | 4,372.51 | 4,401.46 | 4,401.46 | 4,241,950,000 |
| Jul 26, 2021 | 4,409.58 | 4,422.73 | 4,405.45 | 4,422.30 | 4,422.30 | 4,275,630,000 |
| Jul 23, 2021 | 4,381.20 | 4,415.18 | 4,381.20 | 4,411.79 | 4,411.79 | 4,540,070,000 |
| Jul 22, 2021 | 4,361.27 | 4,369.87 | 4,350.06 | 4,367.48 | 4,367.48 | 3,358,300,000 |
| Jul 21, 2021 | 4,331.13 | 4,359.70 | 4,331.13 | 4,358.69 | 4,358.69 | 3,810,280,000 |
| Jul 20, 2021 | 4,265.11 | 4,336.84 | 4,262.05 | 4,323.06 | 4,323.06 | 4,438,270,000 |
| Jul 19, 2021 | 4,296.40 | 4,296.40 | 4,233.13 | 4,258.49 | 4,258.49 | 5,157,660,000 |
| Jul 16, 2021 | 4,367.43 | 4,375.09 | 4,322.53 | 4,327.16 | 4,327.16 | 3,985,700,000 |
| Jul 15, 2021 | 4,369.02 | 4,369.02 | 4,340.70 | 4,360.03 | 4,360.03 | 3,905,230,000 |
| Jul 14, 2021 | 4,380.11 | 4,393.68 | 4,362.36 | 4,374.30 | 4,374.30 | 4,006,370,000 |
| Jul 13, 2021 | 4,381.07 | 4,392.37 | 4,366.92 | 4,369.21 | 4,369.21 | 3,695,430,000 |
| Jul 12, 2021 | 4,372.41 | 4,386.68 | 4,364.03 | 4,384.63 | 4,384.63 | 3,384,460,000 |
| Jul 9, 2021 | 4,329.38 | 4,371.60 | 4,329.38 | 4,369.55 | 4,369.55 | 3,531,120,000 |
| Jul 8, 2021 | 4,321.07 | 4,330.88 | 4,289.37 | 4,320.82 | 4,320.82 | 4,347,500,000 |
| Jul 7, 2021 | 4,351.01 | 4,361.88 | 4,329.79 | 4,358.13 | 4,358.13 | 4,037,380,000 |
| Jul 6, 2021 | 4,356.46 | 4,356.46 | 4,314.37 | 4,343.54 | 4,343.54 | 4,309,570,000 |
| Jul 2, 2021 | 4,326.60 | 4,355.43 | 4,326.60 | 4,352.34 | 4,352.34 | 3,225,840,000 |
| Jul 1, 2021 | 4,300.73 | 4,320.66 | 4,300.73 | 4,319.94 | 4,319.94 | 3,788,230,000 |
| Jun 30, 2021 | 4,290.65 | 4,302.43 | 4,287.96 | 4,297.50 | 4,297.50 | 4,266,040,000 |
| Jun 29, 2021 | 4,293.21 | 4,300.52 | 4,287.04 | 4,291.80 | 4,291.80 | 3,707,150,000 |
| Jun 28, 2021 | 4,284.90 | 4,292.14 | 4,274.67 | 4,290.61 | 4,290.61 | 4,147,890,000 |
| Jun 25, 2021 | 4,274.45 | 4,286.12 | 4,271.16 | 4,280.70 | 4,280.70 | 7,341,450,000 |
| Jun 24, 2021 | 4,256.97 | 4,271.28 | 4,256.97 | 4,266.49 | 4,266.49 | 3,816,660,000 |
| Jun 23, 2021 | 4,249.27 | 4,256.60 | 4,241.43 | 4,241.84 | 4,241.84 | 3,730,350,000 |
| Jun 22, 2021 | 4,224.61 | 4,255.84 | 4,217.27 | 4,246.44 | 4,246.44 | 3,828,390,000 |
| Jun 21, 2021 | 4,173.40 | 4,226.24 | 4,173.40 | 4,224.79 | 4,224.79 | 4,128,950,000 |
| Jun 18, 2021 | 4,204.78 | 4,204.78 | 4,164.40 | 4,166.45 | 4,166.45 | 6,817,010,000 |
| Jun 17, 2021 | 4,220.37 | 4,232.29 | 4,196.05 | 4,221.86 | 4,221.86 | 5,312,680,000 |
| Jun 16, 2021 | 4,248.87 | 4,251.89 | 4,202.45 | 4,223.70 | 4,223.70 | 4,538,350,000 |
| Jun 15, 2021 | 4,255.28 | 4,257.16 | 4,238.35 | 4,246.59 | 4,246.59 | 4,048,940,000 |
| Jun 14, 2021 | 4,248.31 | 4,255.59 | 4,234.07 | 4,255.15 | 4,255.15 | 4,151,200,000 |
| Jun 11, 2021 | 4,242.90 | 4,248.38 | 4,232.25 | 4,247.44 | 4,247.44 | 3,815,010,000 |
| Jun 10, 2021 | 4,228.56 | 4,249.74 | 4,220.34 | 4,239.18 | 4,239.18 | 4,408,210,000 |
| Jun 9, 2021 | 4,232.99 | 4,237.09 | 4,218.74 | 4,219.55 | 4,219.55 | 4,713,260,000 |
| Jun 8, 2021 | 4,233.81 | 4,236.74 | 4,208.41 | 4,227.26 | 4,227.26 | 4,659,620,000 |
| Jun 7, 2021 | 4,229.34 | 4,232.34 | 4,215.66 | 4,226.52 | 4,226.52 | 4,476,920,000 |
| Jun 4, 2021 | 4,206.05 | 4,233.45 | 4,206.05 | 4,229.89 | 4,229.89 | 4,139,790,000 |
| Jun 3, 2021 | 4,191.43 | 4,204.39 | 4,167.93 | 4,192.85 | 4,192.85 | 5,587,970,000 |
| Jun 2, 2021 | 4,206.82 | 4,217.37 | 4,198.27 | 4,208.12 | 4,208.12 | 5,833,670,000 |
| Jun 1, 2021 | 4,216.52 | 4,234.12 | 4,197.59 | 4,202.04 | 4,202.04 | 5,074,670,000 |
| May 28, 2021 | 4,210.77 | 4,218.36 | 4,203.57 | 4,204.11 | 4,204.11 | 4,649,250,000 |
| May 27, 2021 | 4,201.94 | 4,213.38 | 4,197.78 | 4,200.88 | 4,200.88 | 6,406,310,000 |
| May 26, 2021 | 4,191.59 | 4,202.61 | 4,184.11 | 4,195.99 | 4,195.99 | 4,420,890,000 |
| May 25, 2021 | 4,205.94 | 4,213.42 | 4,182.52 | 4,188.13 | 4,188.13 | 4,182,250,000 |
| May 24, 2021 | 4,170.16 | 4,209.52 | 4,170.16 | 4,197.05 | 4,197.05 | 3,684,800,000 |
| May 21, 2021 | 4,168.61 | 4,188.72 | 4,151.72 | 4,155.86 | 4,155.86 | 3,995,250,000 |
| May 20, 2021 | 4,121.97 | 4,172.80 | 4,121.97 | 4,159.12 | 4,159.12 | 3,978,880,000 |
| May 19, 2021 | 4,098.45 | 4,116.93 | 4,061.41 | 4,115.68 | 4,115.68 | 4,247,450,000 |
| May 18, 2021 | 4,165.94 | 4,169.15 | 4,125.99 | 4,127.83 | 4,127.83 | 4,398,150,000 |
| May 17, 2021 | 4,169.92 | 4,171.92 | 4,142.69 | 4,163.29 | 4,163.29 | 4,125,050,000 |
| May 14, 2021 | 4,129.58 | 4,183.13 | 4,129.58 | 4,173.85 | 4,173.85 | 4,008,880,000 |
| May 13, 2021 | 4,074.99 | 4,131.58 | 4,074.99 | 4,112.50 | 4,112.50 | 4,779,540,000 |
| May 12, 2021 | 4,130.55 | 4,134.73 | 4,056.88 | 4,063.04 | 4,063.04 | 4,733,070,000 |
| May 11, 2021 | 4,150.34 | 4,162.04 | 4,111.53 | 4,152.10 | 4,152.10 | 4,870,710,000 |
| May 10, 2021 | 4,228.29 | 4,236.39 | 4,188.13 | 4,188.43 | 4,188.43 | 4,560,700,000 |
| May 7, 2021 | 4,210.34 | 4,238.04 | 4,201.64 | 4,232.60 | 4,232.60 | 4,016,080,000 |
| May 6, 2021 | 4,169.14 | 4,202.70 | 4,147.33 | 4,201.62 | 4,201.62 | 4,511,000,000 |
| May 5, 2021 | 4,177.06 | 4,187.72 | 4,160.94 | 4,167.59 | 4,167.59 | 4,230,920,000 |
| May 4, 2021 | 4,179.04 | 4,179.04 | 4,128.59 | 4,164.66 | 4,164.66 | 4,452,460,000 |
| May 3, 2021 | 4,191.98 | 4,209.39 | 4,188.03 | 4,192.66 | 4,192.66 | 4,070,220,000 |
| Apr 30, 2021 | 4,198.10 | 4,198.10 | 4,174.85 | 4,181.17 | 4,181.17 | 4,300,880,000 |
| Apr 29, 2021 | 4,206.14 | 4,218.78 | 4,176.81 | 4,211.47 | 4,211.47 | 4,298,680,000 |
| Apr 28, 2021 | 4,185.14 | 4,201.53 | 4,181.78 | 4,183.18 | 4,183.18 | 3,787,360,000 |
| Apr 27, 2021 | 4,188.25 | 4,193.35 | 4,176.22 | 4,186.72 | 4,186.72 | 3,710,700,000 |
| Apr 26, 2021 | 4,185.03 | 4,194.19 | 4,182.36 | 4,187.62 | 4,187.62 | 3,748,320,000 |
| Apr 23, 2021 | 4,138.78 | 4,194.17 | 4,138.78 | 4,180.17 | 4,180.17 | 3,569,880,000 |
| Apr 22, 2021 | 4,170.46 | 4,179.57 | 4,123.69 | 4,134.98 | 4,134.98 | 4,245,140,000 |
| Apr 21, 2021 | 4,128.42 | 4,175.02 | 4,126.35 | 4,173.42 | 4,173.42 | 3,887,250,000 |
| Apr 20, 2021 | 4,159.18 | 4,159.18 | 4,118.38 | 4,134.94 | 4,134.94 | 4,342,650,000 |
| Apr 19, 2021 | 4,179.80 | 4,180.81 | 4,150.47 | 4,163.26 | 4,163.26 | 3,810,290,000 |
| Apr 16, 2021 | 4,174.14 | 4,191.31 | 4,170.75 | 4,185.47 | 4,185.47 | 4,163,820,000 |
| Apr 15, 2021 | 4,139.76 | 4,173.49 | 4,139.76 | 4,170.42 | 4,170.42 | 4,033,420,000 |
| Apr 14, 2021 | 4,141.58 | 4,151.69 | 4,120.87 | 4,124.66 | 4,124.66 | 3,985,350,000 |
| Apr 13, 2021 | 4,130.10 | 4,148.00 | 4,124.43 | 4,141.59 | 4,141.59 | 3,734,720,000 |
| Apr 12, 2021 | 4,124.71 | 4,131.76 | 4,114.82 | 4,127.99 | 4,127.99 | 3,588,900,000 |
| Apr 9, 2021 | 4,096.11 | 4,129.48 | 4,095.51 | 4,128.80 | 4,128.80 | 3,640,390,000 |
| Apr 8, 2021 | 4,089.95 | 4,098.19 | 4,082.54 | 4,097.17 | 4,097.17 | 3,907,100,000 |
| Apr 7, 2021 | 4,074.29 | 4,083.13 | 4,068.31 | 4,079.95 | 4,079.95 | 4,120,810,000 |
| Apr 6, 2021 | 4,075.57 | 4,086.23 | 4,068.14 | 4,073.94 | 4,073.94 | 4,081,270,000 |
| Apr 5, 2021 | 4,034.44 | 4,083.42 | 4,034.44 | 4,077.91 | 4,077.91 | 4,005,030,000 |
| Apr 1, 2021 | 3,992.78 | 4,020.63 | 3,992.78 | 4,019.87 | 4,019.87 | 4,162,130,000 |
| Mar 31, 2021 | 3,967.25 | 3,994.41 | 3,966.98 | 3,972.89 | 3,972.89 | 4,578,050,000 |
| Mar 30, 2021 | 3,963.34 | 3,968.01 | 3,944.35 | 3,958.55 | 3,958.55 | 4,121,510,000 |
| Mar 29, 2021 | 3,969.31 | 3,981.83 | 3,943.25 | 3,971.09 | 3,971.09 | 4,628,180,000 |
| Mar 26, 2021 | 3,917.12 | 3,978.19 | 3,917.12 | 3,974.54 | 3,974.54 | 5,483,160,000 |
| Mar 25, 2021 | 3,879.34 | 3,919.54 | 3,853.50 | 3,909.52 | 3,909.52 | 4,948,340,000 |
| Mar 24, 2021 | 3,919.93 | 3,942.08 | 3,889.07 | 3,889.14 | 3,889.14 | 4,783,020,000 |
| Mar 23, 2021 | 3,937.60 | 3,949.13 | 3,901.57 | 3,910.52 | 3,910.52 | 4,669,010,000 |
| Mar 22, 2021 | 3,916.48 | 3,955.31 | 3,914.16 | 3,940.59 | 3,940.59 | 4,316,260,000 |
| Mar 19, 2021 | 3,913.14 | 3,930.12 | 3,886.75 | 3,913.10 | 3,913.10 | 7,757,420,000 |
| Mar 18, 2021 | 3,953.50 | 3,969.62 | 3,910.86 | 3,915.46 | 3,915.46 | 5,118,590,000 |
| Mar 17, 2021 | 3,949.57 | 3,983.87 | 3,935.74 | 3,974.12 | 3,974.12 | 4,561,660,000 |
| Mar 16, 2021 | 3,973.59 | 3,981.04 | 3,953.44 | 3,962.71 | 3,962.71 | 4,613,080,000 |
| Mar 15, 2021 | 3,942.96 | 3,970.08 | 3,923.54 | 3,968.94 | 3,968.94 | 4,900,100,000 |
| Mar 12, 2021 | 3,924.52 | 3,944.99 | 3,915.21 | 3,943.34 | 3,943.34 | 4,476,280,000 |
| Mar 11, 2021 | 3,915.54 | 3,960.27 | 3,915.54 | 3,939.34 | 3,939.34 | 5,312,880,000 |
| Mar 10, 2021 | 3,891.99 | 3,917.35 | 3,885.73 | 3,898.81 | 3,898.81 | 5,847,380,000 |
| Mar 9, 2021 | 3,851.93 | 3,903.76 | 3,851.93 | 3,875.44 | 3,875.44 | 5,513,560,000 |
| Mar 8, 2021 | 3,844.39 | 3,881.06 | 3,819.25 | 3,821.35 | 3,821.35 | 5,871,710,000 |
| Mar 5, 2021 | 3,793.58 | 3,851.69 | 3,730.19 | 3,841.94 | 3,841.94 | 6,851,070,000 |
| Mar 4, 2021 | 3,818.53 | 3,843.67 | 3,723.34 | 3,768.47 | 3,768.47 | 7,195,400,000 |
| Mar 3, 2021 | 3,863.99 | 3,874.47 | 3,818.86 | 3,819.72 | 3,819.72 | 6,173,660,000 |
| Mar 2, 2021 | 3,903.64 | 3,906.41 | 3,868.57 | 3,870.29 | 3,870.29 | 5,536,010,000 |
| Mar 1, 2021 | 3,842.51 | 3,914.50 | 3,842.51 | 3,901.82 | 3,901.82 | 5,114,820,000 |
| Feb 26, 2021 | 3,839.66 | 3,861.08 | 3,789.54 | 3,811.15 | 3,811.15 | 6,526,070,000 |
| Feb 25, 2021 | 3,915.80 | 3,925.02 | 3,814.04 | 3,829.34 | 3,829.34 | 6,547,470,000 |
| Feb 24, 2021 | 3,873.71 | 3,928.65 | 3,859.60 | 3,925.43 | 3,925.43 | 6,012,790,000 |
| Feb 23, 2021 | 3,857.07 | 3,895.98 | 3,805.59 | 3,881.37 | 3,881.37 | 6,296,610,000 |
| Feb 22, 2021 | 3,885.55 | 3,902.92 | 3,874.71 | 3,876.50 | 3,876.50 | 5,917,100,000 |
| Feb 19, 2021 | 3,921.16 | 3,930.41 | 3,903.07 | 3,906.71 | 3,906.71 | 4,845,320,000 |
| Feb 18, 2021 | 3,915.86 | 3,921.98 | 3,885.03 | 3,913.97 | 3,913.97 | 4,793,650,000 |
| Feb 17, 2021 | 3,918.50 | 3,933.61 | 3,900.43 | 3,931.33 | 3,931.33 | 4,730,650,000 |
| Feb 16, 2021 | 3,939.61 | 3,950.43 | 3,923.85 | 3,932.59 | 3,932.59 | 5,058,990,000 |
| Feb 12, 2021 | 3,911.65 | 3,937.23 | 3,905.78 | 3,934.83 | 3,934.83 | 4,135,060,000 |
| Feb 11, 2021 | 3,916.40 | 3,925.99 | 3,890.39 | 3,916.38 | 3,916.38 | 4,590,960,000 |
| Feb 10, 2021 | 3,920.78 | 3,931.50 | 3,884.94 | 3,909.88 | 3,909.88 | 4,837,070,000 |
| Feb 9, 2021 | 3,910.49 | 3,918.35 | 3,902.64 | 3,911.23 | 3,911.23 | 4,568,320,000 |
| Feb 8, 2021 | 3,892.59 | 3,915.77 | 3,892.59 | 3,915.59 | 3,915.59 | 4,648,360,000 |
| Feb 5, 2021 | 3,878.30 | 3,894.56 | 3,874.93 | 3,886.83 | 3,886.83 | 4,879,470,000 |
| Feb 4, 2021 | 3,836.66 | 3,872.42 | 3,836.66 | 3,871.74 | 3,871.74 | 4,879,240,000 |
| Feb 3, 2021 | 3,840.27 | 3,847.51 | 3,816.68 | 3,830.17 | 3,830.17 | 4,864,870,000 |
| Feb 2, 2021 | 3,791.84 | 3,843.09 | 3,791.84 | 3,826.31 | 3,826.31 | 5,514,090,000 |
| Feb 1, 2021 | 3,731.17 | 3,784.32 | 3,725.62 | 3,773.86 | 3,773.86 | 5,436,230,000 |
| Jan 29, 2021 | 3,778.05 | 3,778.05 | 3,694.12 | 3,714.24 | 3,714.24 | 6,643,370,000 |
| Jan 28, 2021 | 3,755.75 | 3,830.50 | 3,755.75 | 3,787.38 | 3,787.38 | 6,992,770,000 |
| Jan 27, 2021 | 3,836.83 | 3,836.83 | 3,732.48 | 3,750.77 | 3,750.77 | 9,976,520,000 |
| Jan 26, 2021 | 3,862.96 | 3,870.90 | 3,847.78 | 3,849.62 | 3,849.62 | 6,137,500,000 |
| Jan 25, 2021 | 3,851.68 | 3,859.23 | 3,797.16 | 3,855.36 | 3,855.36 | 7,000,840,000 |
| Jan 22, 2021 | 3,844.24 | 3,852.31 | 3,830.41 | 3,841.47 | 3,841.47 | 5,110,890,000 |
| Jan 21, 2021 | 3,857.46 | 3,861.45 | 3,845.05 | 3,853.07 | 3,853.07 | 4,501,760,000 |
| Jan 20, 2021 | 3,816.22 | 3,859.75 | 3,816.22 | 3,851.85 | 3,851.85 | 4,566,190,000 |
| Jan 19, 2021 | 3,781.88 | 3,804.53 | 3,780.37 | 3,798.91 | 3,798.91 | 5,014,440,000 |
| Jan 15, 2021 | 3,788.73 | 3,788.73 | 3,749.62 | 3,768.25 | 3,768.25 | 5,369,820,000 |
| Jan 14, 2021 | 3,814.98 | 3,823.60 | 3,792.86 | 3,795.54 | 3,795.54 | 5,198,480,000 |
| Jan 13, 2021 | 3,802.23 | 3,820.96 | 3,791.50 | 3,809.84 | 3,809.84 | 4,602,510,000 |
| Jan 12, 2021 | 3,801.62 | 3,810.78 | 3,776.51 | 3,801.19 | 3,801.19 | 4,994,950,000 |
| Jan 11, 2021 | 3,803.14 | 3,817.86 | 3,789.02 | 3,799.61 | 3,799.61 | 4,465,430,000 |
| Jan 8, 2021 | 3,815.05 | 3,826.69 | 3,783.60 | 3,824.68 | 3,824.68 | 4,773,040,000 |
| Jan 7, 2021 | 3,764.71 | 3,811.55 | 3,764.71 | 3,803.79 | 3,803.79 | 5,099,160,000 |
| Jan 6, 2021 | 3,712.20 | 3,783.04 | 3,705.34 | 3,748.14 | 3,748.14 | 6,064,110,000 |
| Jan 5, 2021 | 3,698.02 | 3,737.83 | 3,695.07 | 3,726.86 | 3,726.86 | 4,591,020,000 |
| Jan 4, 2021 | 3,764.61 | 3,769.99 | 3,662.71 | 3,700.65 | 3,700.65 | 5,015,000,000 |
| Dec 31, 2020 | 3,733.27 | 3,760.20 | 3,726.88 | 3,756.07 | 3,756.07 | 3,179,040,000 |
| Dec 30, 2020 | 3,736.19 | 3,744.63 | 3,730.21 | 3,732.04 | 3,732.04 | 3,154,850,000 |
| Dec 29, 2020 | 3,750.01 | 3,756.12 | 3,723.31 | 3,727.04 | 3,727.04 | 3,393,290,000 |
| Dec 28, 2020 | 3,723.03 | 3,740.51 | 3,723.03 | 3,735.36 | 3,735.36 | 3,535,460,000 |
| Dec 24, 2020 | 3,694.03 | 3,703.82 | 3,689.32 | 3,703.06 | 3,703.06 | 1,883,780,000 |
| Dec 23, 2020 | 3,693.42 | 3,711.24 | 3,689.28 | 3,690.01 | 3,690.01 | 3,779,160,000 |
| Dec 22, 2020 | 3,698.08 | 3,698.26 | 3,676.16 | 3,687.26 | 3,687.26 | 4,053,310,000 |
| Dec 21, 2020 | 3,684.28 | 3,702.90 | 3,636.48 | 3,694.92 | 3,694.92 | 4,748,580,000 |
| Dec 18, 2020 | 3,722.39 | 3,726.70 | 3,685.84 | 3,709.41 | 3,709.41 | 7,097,100,000 |
| Dec 17, 2020 | 3,713.65 | 3,725.12 | 3,710.87 | 3,722.48 | 3,722.48 | 4,192,810,000 |
| Dec 16, 2020 | 3,696.25 | 3,711.27 | 3,688.57 | 3,701.17 | 3,701.17 | 4,067,040,000 |
| Dec 15, 2020 | 3,666.41 | 3,695.29 | 3,659.62 | 3,694.62 | 3,694.62 | 4,387,080,000 |
| Dec 14, 2020 | 3,675.27 | 3,697.61 | 3,645.84 | 3,647.49 | 3,647.49 | 4,623,850,000 |
| Dec 11, 2020 | 3,656.08 | 3,665.91 | 3,633.40 | 3,663.46 | 3,663.46 | 4,375,470,000 |
| Dec 10, 2020 | 3,659.13 | 3,678.49 | 3,645.18 | 3,668.10 | 3,668.10 | 4,658,480,000 |
| Dec 9, 2020 | 3,705.98 | 3,712.39 | 3,660.54 | 3,672.82 | 3,672.82 | 5,232,800,000 |
| Dec 8, 2020 | 3,683.05 | 3,708.45 | 3,678.83 | 3,702.25 | 3,702.25 | 4,584,390,000 |
| Dec 7, 2020 | 3,694.73 | 3,697.41 | 3,678.88 | 3,691.96 | 3,691.96 | 4,804,500,000 |
| Dec 4, 2020 | 3,670.94 | 3,699.20 | 3,670.94 | 3,699.12 | 3,699.12 | 5,099,620,000 |
| Dec 3, 2020 | 3,668.28 | 3,682.73 | 3,657.17 | 3,666.72 | 3,666.72 | 5,065,340,000 |
| Dec 2, 2020 | 3,653.78 | 3,670.96 | 3,644.84 | 3,669.01 | 3,669.01 | 5,041,250,000 |
| Dec 1, 2020 | 3,645.87 | 3,678.45 | 3,645.87 | 3,662.45 | 3,662.45 | 5,418,480,000 |
| Nov 30, 2020 | 3,634.18 | 3,634.18 | 3,594.39 | 3,621.63 | 3,621.63 | 6,308,410,000 |
| Nov 27, 2020 | 3,638.55 | 3,644.31 | 3,629.33 | 3,638.35 | 3,638.35 | 2,778,390,000 |
| Nov 25, 2020 | 3,635.50 | 3,635.50 | 3,617.76 | 3,629.65 | 3,629.65 | 4,910,440,000 |
| Nov 24, 2020 | 3,594.52 | 3,642.31 | 3,594.52 | 3,635.41 | 3,635.41 | 6,280,290,000 |
| Nov 23, 2020 | 3,566.82 | 3,589.81 | 3,552.77 | 3,577.59 | 3,577.59 | 5,057,550,000 |
| Nov 20, 2020 | 3,579.31 | 3,581.23 | 3,556.85 | 3,557.54 | 3,557.54 | 4,236,370,000 |
| Nov 19, 2020 | 3,559.41 | 3,585.22 | 3,543.84 | 3,581.87 | 3,581.87 | 4,363,370,000 |
| Nov 18, 2020 | 3,612.09 | 3,619.09 | 3,567.33 | 3,567.79 | 3,567.79 | 5,284,810,000 |
| Nov 17, 2020 | 3,610.31 | 3,623.11 | 3,588.68 | 3,609.53 | 3,609.53 | 4,812,180,000 |
| Nov 16, 2020 | 3,600.16 | 3,628.51 | 3,600.16 | 3,626.91 | 3,626.91 | 5,295,510,000 |
| Nov 13, 2020 | 3,552.57 | 3,593.66 | 3,552.57 | 3,585.15 | 3,585.15 | 4,719,580,000 |
| Nov 12, 2020 | 3,562.67 | 3,569.02 | 3,518.58 | 3,537.01 | 3,537.01 | 4,909,660,000 |
| Nov 11, 2020 | 3,563.22 | 3,581.16 | 3,557.00 | 3,572.66 | 3,572.66 | 4,635,560,000 |
| Nov 10, 2020 | 3,543.26 | 3,557.22 | 3,511.91 | 3,545.53 | 3,545.53 | 6,037,470,000 |
| Nov 9, 2020 | 3,583.04 | 3,645.99 | 3,547.48 | 3,550.50 | 3,550.50 | 8,570,510,000 |
| Nov 6, 2020 | 3,508.34 | 3,521.58 | 3,484.34 | 3,509.44 | 3,509.44 | 4,842,460,000 |
| Nov 5, 2020 | 3,485.74 | 3,529.05 | 3,485.74 | 3,510.45 | 3,510.45 | 4,858,150,000 |
| Nov 4, 2020 | 3,406.46 | 3,486.25 | 3,405.17 | 3,443.44 | 3,443.44 | 4,790,400,000 |
| Nov 3, 2020 | 3,336.25 | 3,389.49 | 3,336.25 | 3,369.16 | 3,369.16 | 4,241,380,000 |
| Nov 2, 2020 | 3,296.20 | 3,330.14 | 3,279.74 | 3,310.24 | 3,310.24 | 4,314,690,000 |
| Oct 30, 2020 | 3,293.59 | 3,304.93 | 3,233.94 | 3,269.96 | 3,269.96 | 4,843,930,000 |
| Oct 29, 2020 | 3,277.17 | 3,341.05 | 3,259.82 | 3,310.11 | 3,310.11 | 4,911,860,000 |
| Oct 28, 2020 | 3,342.48 | 3,342.48 | 3,268.89 | 3,271.03 | 3,271.03 | 5,139,970,000 |
| Oct 27, 2020 | 3,403.15 | 3,409.51 | 3,388.71 | 3,390.68 | 3,390.68 | 3,962,400,000 |
| Oct 26, 2020 | 3,441.42 | 3,441.42 | 3,364.86 | 3,400.97 | 3,400.97 | 4,002,210,000 |
| Oct 23, 2020 | 3,464.90 | 3,466.46 | 3,440.45 | 3,465.39 | 3,465.39 | 3,651,600,000 |
| Oct 22, 2020 | 3,438.50 | 3,460.53 | 3,415.34 | 3,453.49 | 3,453.49 | 4,172,060,000 |
| Oct 21, 2020 | 3,439.91 | 3,464.86 | 3,433.06 | 3,435.56 | 3,435.56 | 4,103,960,000 |
| Oct 20, 2020 | 3,439.38 | 3,476.93 | 3,435.65 | 3,443.12 | 3,443.12 | 3,917,850,000 |
| Oct 19, 2020 | 3,493.66 | 3,502.42 | 3,419.93 | 3,426.92 | 3,426.92 | 4,091,080,000 |
| Oct 16, 2020 | 3,493.50 | 3,515.76 | 3,480.45 | 3,483.81 | 3,483.81 | 4,688,030,000 |
| Oct 15, 2020 | 3,453.72 | 3,489.08 | 3,440.89 | 3,483.34 | 3,483.34 | 3,724,550,000 |
| Oct 14, 2020 | 3,515.47 | 3,527.94 | 3,480.55 | 3,488.67 | 3,488.67 | 3,858,510,000 |
| Oct 13, 2020 | 3,534.01 | 3,534.01 | 3,500.86 | 3,511.93 | 3,511.93 | 3,611,100,000 |
| Oct 12, 2020 | 3,500.02 | 3,549.85 | 3,499.61 | 3,534.22 | 3,534.22 | 3,435,760,000 |
| Oct 9, 2020 | 3,459.67 | 3,482.34 | 3,458.07 | 3,477.14 | 3,477.14 | 3,944,090,000 |
| Oct 8, 2020 | 3,434.28 | 3,447.28 | 3,428.15 | 3,446.83 | 3,446.83 | 3,867,640,000 |
| Oct 7, 2020 | 3,384.56 | 3,426.26 | 3,384.56 | 3,419.44 | 3,419.44 | 3,814,750,000 |
| Oct 6, 2020 | 3,408.74 | 3,431.56 | 3,354.54 | 3,360.97 | 3,360.97 | 4,453,390,000 |
| Oct 5, 2020 | 3,367.27 | 3,409.57 | 3,367.27 | 3,408.60 | 3,408.60 | 3,692,720,000 |
| Oct 2, 2020 | 3,338.94 | 3,369.10 | 3,323.69 | 3,348.42 | 3,348.42 | 3,975,180,000 |
| Oct 1, 2020 | 3,385.87 | 3,397.18 | 3,361.39 | 3,380.80 | 3,380.80 | 4,076,340,000 |
| Sep 30, 2020 | 3,341.21 | 3,393.56 | 3,340.47 | 3,363.00 | 3,363.00 | 4,738,640,000 |
| Sep 29, 2020 | 3,350.92 | 3,357.92 | 3,327.54 | 3,335.47 | 3,335.47 | 3,661,590,000 |
| Sep 28, 2020 | 3,333.90 | 3,360.74 | 3,332.91 | 3,351.60 | 3,351.60 | 3,950,910,000 |
| Sep 25, 2020 | 3,236.66 | 3,306.88 | 3,228.44 | 3,298.46 | 3,298.46 | 3,803,330,000 |
| Sep 24, 2020 | 3,226.14 | 3,278.70 | 3,209.45 | 3,246.59 | 3,246.59 | 4,601,920,000 |
| Sep 23, 2020 | 3,320.11 | 3,323.35 | 3,232.57 | 3,236.92 | 3,236.92 | 4,378,650,000 |
| Sep 22, 2020 | 3,295.75 | 3,320.31 | 3,270.95 | 3,315.57 | 3,315.57 | 3,974,510,000 |
| Sep 21, 2020 | 3,285.57 | 3,285.57 | 3,229.10 | 3,281.06 | 3,281.06 | 4,836,070,000 |
| Sep 18, 2020 | 3,357.38 | 3,362.27 | 3,292.40 | 3,319.47 | 3,319.47 | 7,076,400,000 |
| Sep 17, 2020 | 3,346.86 | 3,375.17 | 3,328.82 | 3,357.01 | 3,357.01 | 4,379,840,000 |
| Sep 16, 2020 | 3,411.23 | 3,428.92 | 3,384.45 | 3,385.49 | 3,385.49 | 4,718,900,000 |
| Sep 15, 2020 | 3,407.73 | 3,419.48 | 3,389.25 | 3,401.20 | 3,401.20 | 4,057,190,000 |
| Sep 14, 2020 | 3,363.56 | 3,402.93 | 3,363.56 | 3,383.54 | 3,383.54 | 3,839,580,000 |
| Sep 11, 2020 | 3,352.70 | 3,368.95 | 3,310.47 | 3,340.97 | 3,340.97 | 3,710,090,000 |
| Sep 10, 2020 | 3,412.56 | 3,425.55 | 3,329.25 | 3,339.19 | 3,339.19 | 4,208,630,000 |
| Sep 9, 2020 | 3,369.82 | 3,424.77 | 3,366.84 | 3,398.96 | 3,398.96 | 3,932,520,000 |
| Sep 8, 2020 | 3,371.88 | 3,379.97 | 3,329.27 | 3,331.84 | 3,331.84 | 4,694,330,000 |
| Sep 4, 2020 | 3,453.60 | 3,479.15 | 3,349.63 | 3,426.96 | 3,426.96 | 4,438,720,000 |
| Sep 3, 2020 | 3,564.74 | 3,564.85 | 3,427.41 | 3,455.06 | 3,455.06 | 4,911,830,000 |
| Sep 2, 2020 | 3,543.76 | 3,588.11 | 3,535.23 | 3,580.84 | 3,580.84 | 4,295,640,000 |
| Sep 1, 2020 | 3,507.44 | 3,528.03 | 3,494.60 | 3,526.65 | 3,526.65 | 4,101,490,000 |
| Aug 31, 2020 | 3,509.73 | 3,514.77 | 3,493.25 | 3,500.31 | 3,500.31 | 4,348,280,000 |
| Aug 28, 2020 | 3,494.69 | 3,509.23 | 3,484.32 | 3,508.01 | 3,508.01 | 3,868,510,000 |
| Aug 27, 2020 | 3,485.14 | 3,501.38 | 3,468.35 | 3,484.55 | 3,484.55 | 3,955,890,000 |
| Aug 26, 2020 | 3,449.97 | 3,481.07 | 3,444.15 | 3,478.73 | 3,478.73 | 3,780,530,000 |
| Aug 25, 2020 | 3,435.95 | 3,444.21 | 3,425.84 | 3,443.62 | 3,443.62 | 3,627,650,000 |
| Aug 24, 2020 | 3,418.09 | 3,432.09 | 3,413.13 | 3,431.28 | 3,431.28 | 3,743,410,000 |
| Aug 21, 2020 | 3,386.01 | 3,399.96 | 3,379.31 | 3,397.16 | 3,397.16 | 3,505,010,000 |
| Aug 20, 2020 | 3,360.48 | 3,390.80 | 3,354.69 | 3,385.51 | 3,385.51 | 3,431,040,000 |
| Aug 19, 2020 | 3,392.51 | 3,399.54 | 3,369.66 | 3,374.85 | 3,374.85 | 3,679,480,000 |
| Aug 18, 2020 | 3,387.04 | 3,395.06 | 3,370.15 | 3,389.78 | 3,389.78 | 3,669,550,000 |
| Aug 17, 2020 | 3,380.86 | 3,387.59 | 3,379.22 | 3,381.99 | 3,381.99 | 3,460,330,000 |
| Aug 14, 2020 | 3,368.66 | 3,378.51 | 3,361.64 | 3,372.85 | 3,372.85 | 3,200,060,000 |
| Aug 13, 2020 | 3,372.95 | 3,387.24 | 3,363.35 | 3,373.43 | 3,373.43 | 3,438,730,000 |
| Aug 12, 2020 | 3,355.46 | 3,387.89 | 3,355.46 | 3,380.35 | 3,380.35 | 3,772,250,000 |
| Aug 11, 2020 | 3,370.34 | 3,381.01 | 3,326.44 | 3,333.69 | 3,333.69 | 4,880,540,000 |
| Aug 10, 2020 | 3,356.04 | 3,363.29 | 3,335.44 | 3,360.47 | 3,360.47 | 4,327,920,000 |
| Aug 7, 2020 | 3,340.05 | 3,352.54 | 3,328.72 | 3,351.28 | 3,351.28 | 4,110,030,000 |
| Aug 6, 2020 | 3,323.17 | 3,351.03 | 3,318.14 | 3,349.16 | 3,349.16 | 4,278,930,000 |
| Aug 5, 2020 | 3,317.37 | 3,330.77 | 3,317.37 | 3,327.77 | 3,327.77 | 4,535,060,000 |
| Aug 4, 2020 | 3,289.92 | 3,306.84 | 3,286.37 | 3,306.51 | 3,306.51 | 4,414,380,000 |
| Aug 3, 2020 | 3,288.26 | 3,302.73 | 3,284.53 | 3,294.61 | 3,294.61 | 4,438,940,000 |
| Jul 31, 2020 | 3,270.45 | 3,272.17 | 3,220.26 | 3,271.12 | 3,271.12 | 5,007,530,000 |
| Jul 30, 2020 | 3,231.76 | 3,250.92 | 3,204.13 | 3,246.22 | 3,246.22 | 4,264,920,000 |
| Jul 29, 2020 | 3,227.22 | 3,264.74 | 3,227.22 | 3,258.44 | 3,258.44 | 4,478,200,000 |
| Jul 28, 2020 | 3,234.27 | 3,243.72 | 3,216.17 | 3,218.44 | 3,218.44 | 4,053,180,000 |
| Jul 27, 2020 | 3,219.84 | 3,241.43 | 3,214.25 | 3,239.41 | 3,239.41 | 3,970,310,000 |
| Jul 24, 2020 | 3,218.58 | 3,227.26 | 3,200.05 | 3,215.63 | 3,215.63 | 3,689,410,000 |
| Jul 23, 2020 | 3,271.64 | 3,279.99 | 3,222.66 | 3,235.66 | 3,235.66 | 4,296,760,000 |
| Jul 22, 2020 | 3,254.86 | 3,279.32 | 3,253.10 | 3,276.02 | 3,276.02 | 4,267,160,000 |
| Jul 21, 2020 | 3,268.52 | 3,277.29 | 3,247.77 | 3,257.30 | 3,257.30 | 4,556,610,000 |
| Jul 20, 2020 | 3,224.29 | 3,258.61 | 3,215.16 | 3,251.84 | 3,251.84 | 3,979,340,000 |
| Jul 17, 2020 | 3,224.21 | 3,233.52 | 3,205.65 | 3,224.73 | 3,224.73 | 4,012,850,000 |
| Jul 16, 2020 | 3,208.36 | 3,220.39 | 3,198.59 | 3,215.57 | 3,215.57 | 3,972,860,000 |
| Jul 15, 2020 | 3,225.98 | 3,238.28 | 3,200.76 | 3,226.56 | 3,226.56 | 4,686,830,000 |
| Jul 14, 2020 | 3,141.11 | 3,200.95 | 3,127.66 | 3,197.52 | 3,197.52 | 4,507,140,000 |
| Jul 13, 2020 | 3,205.08 | 3,235.32 | 3,149.43 | 3,155.22 | 3,155.22 | 4,902,440,000 |
| Jul 10, 2020 | 3,152.47 | 3,186.82 | 3,136.22 | 3,185.04 | 3,185.04 | 4,524,190,000 |
| Jul 9, 2020 | 3,176.17 | 3,179.78 | 3,115.70 | 3,152.05 | 3,152.05 | 4,843,650,000 |
| Jul 8, 2020 | 3,153.07 | 3,171.80 | 3,136.53 | 3,169.94 | 3,169.94 | 4,937,310,000 |
| Jul 7, 2020 | 3,166.44 | 3,184.15 | 3,142.93 | 3,145.32 | 3,145.32 | 4,571,330,000 |
| Jul 6, 2020 | 3,155.29 | 3,182.59 | 3,155.29 | 3,179.72 | 3,179.72 | 4,759,160,000 |
| Jul 2, 2020 | 3,143.64 | 3,165.81 | 3,124.52 | 3,130.01 | 3,130.01 | 4,197,720,000 |
| Jul 1, 2020 | 3,105.92 | 3,128.44 | 3,101.17 | 3,115.86 | 3,115.86 | 4,449,230,000 |
| Jun 30, 2020 | 3,050.20 | 3,111.51 | 3,047.83 | 3,100.29 | 3,100.29 | 4,705,850,000 |
| Jun 29, 2020 | 3,018.59 | 3,053.89 | 2,999.74 | 3,053.24 | 3,053.24 | 4,473,970,000 |
| Jun 26, 2020 | 3,073.20 | 3,073.73 | 3,004.63 | 3,009.05 | 3,009.05 | 8,107,850,000 |
| Jun 25, 2020 | 3,046.60 | 3,086.25 | 3,024.01 | 3,083.76 | 3,083.76 | 4,847,690,000 |
| Jun 24, 2020 | 3,114.40 | 3,115.01 | 3,032.13 | 3,050.33 | 3,050.33 | 5,597,680,000 |
| Jun 23, 2020 | 3,138.70 | 3,154.90 | 3,127.12 | 3,131.29 | 3,131.29 | 4,711,850,000 |
| Jun 22, 2020 | 3,094.42 | 3,120.92 | 3,079.39 | 3,117.86 | 3,117.86 | 4,686,690,000 |
| Jun 19, 2020 | 3,140.29 | 3,155.53 | 3,083.11 | 3,097.74 | 3,097.74 | 8,346,650,000 |
| Jun 18, 2020 | 3,101.64 | 3,120.00 | 3,093.51 | 3,115.34 | 3,115.34 | 4,448,690,000 |
| Jun 17, 2020 | 3,136.13 | 3,141.16 | 3,108.03 | 3,113.49 | 3,113.49 | 4,560,450,000 |
| Jun 16, 2020 | 3,131.00 | 3,153.45 | 3,076.06 | 3,124.74 | 3,124.74 | 5,845,810,000 |
| Jun 15, 2020 | 2,993.76 | 3,079.76 | 2,965.66 | 3,066.59 | 3,066.59 | 5,757,480,000 |
| Jun 12, 2020 | 3,071.04 | 3,088.42 | 2,984.47 | 3,041.31 | 3,041.31 | 5,845,330,000 |
| Jun 11, 2020 | 3,123.53 | 3,123.53 | 2,999.49 | 3,002.10 | 3,002.10 | 7,037,320,000 |
| Jun 10, 2020 | 3,213.42 | 3,223.27 | 3,181.49 | 3,190.14 | 3,190.14 | 6,598,870,000 |
| Jun 9, 2020 | 3,213.32 | 3,222.71 | 3,193.11 | 3,207.18 | 3,207.18 | 6,410,930,000 |
| Jun 8, 2020 | 3,199.92 | 3,233.13 | 3,196.00 | 3,232.39 | 3,232.39 | 8,498,300,000 |
| Jun 5, 2020 | 3,163.84 | 3,211.72 | 3,163.84 | 3,193.93 | 3,193.93 | 8,639,300,000 |
| Jun 4, 2020 | 3,111.56 | 3,128.91 | 3,090.41 | 3,112.35 | 3,112.35 | 6,451,290,000 |
| Jun 3, 2020 | 3,098.90 | 3,130.94 | 3,098.90 | 3,122.87 | 3,122.87 | 6,005,560,000 |
| Jun 2, 2020 | 3,064.78 | 3,081.07 | 3,051.64 | 3,080.82 | 3,080.82 | 5,197,150,000 |
| Jun 1, 2020 | 3,038.78 | 3,062.18 | 3,031.54 | 3,055.73 | 3,055.73 | 4,684,170,000 |
| May 29, 2020 | 3,025.17 | 3,049.17 | 2,998.61 | 3,044.31 | 3,044.31 | 7,297,550,000 |
| May 28, 2020 | 3,046.61 | 3,068.67 | 3,023.40 | 3,029.73 | 3,029.73 | 5,447,020,000 |
| May 27, 2020 | 3,015.65 | 3,036.25 | 2,969.75 | 3,036.13 | 3,036.13 | 6,398,000,000 |
| May 26, 2020 | 3,004.08 | 3,021.72 | 2,988.17 | 2,991.77 | 2,991.77 | 5,848,500,000 |
| May 22, 2020 | 2,948.05 | 2,956.76 | 2,933.59 | 2,955.45 | 2,955.45 | 3,970,860,000 |
| May 21, 2020 | 2,969.95 | 2,978.50 | 2,938.57 | 2,948.51 | 2,948.51 | 4,976,620,000 |
| May 20, 2020 | 2,953.63 | 2,980.29 | 2,953.63 | 2,971.61 | 2,971.61 | 5,005,380,000 |
| May 19, 2020 | 2,948.59 | 2,964.21 | 2,922.35 | 2,922.94 | 2,922.94 | 4,984,330,000 |
| May 18, 2020 | 2,913.86 | 2,968.09 | 2,913.86 | 2,953.91 | 2,953.91 | 6,373,670,000 |
| May 15, 2020 | 2,829.95 | 2,865.01 | 2,816.78 | 2,863.70 | 2,863.70 | 5,507,700,000 |
| May 14, 2020 | 2,794.54 | 2,852.80 | 2,766.64 | 2,852.50 | 2,852.50 | 5,651,130,000 |
| May 13, 2020 | 2,865.86 | 2,874.14 | 2,793.15 | 2,820.00 | 2,820.00 | 6,151,650,000 |
| May 12, 2020 | 2,939.50 | 2,945.82 | 2,869.59 | 2,870.12 | 2,870.12 | 5,119,630,000 |
| May 11, 2020 | 2,915.46 | 2,944.25 | 2,903.44 | 2,930.19 | 2,930.19 | 4,819,730,000 |
| May 8, 2020 | 2,908.83 | 2,932.16 | 2,902.88 | 2,929.80 | 2,929.80 | 4,876,030,000 |
| May 7, 2020 | 2,878.26 | 2,901.92 | 2,876.48 | 2,881.19 | 2,881.19 | 5,178,790,000 |
| May 6, 2020 | 2,883.14 | 2,891.11 | 2,847.65 | 2,848.42 | 2,848.42 | 4,892,570,000 |
| May 5, 2020 | 2,868.88 | 2,898.23 | 2,863.55 | 2,868.44 | 2,868.44 | 5,140,290,000 |
| May 4, 2020 | 2,815.01 | 2,844.24 | 2,797.85 | 2,842.74 | 2,842.74 | 4,735,930,000 |
| May 1, 2020 | 2,869.09 | 2,869.09 | 2,821.61 | 2,830.71 | 2,830.71 | 4,759,810,000 |
| Apr 30, 2020 | 2,930.91 | 2,930.91 | 2,892.47 | 2,912.43 | 2,912.43 | 6,544,980,000 |
| Apr 29, 2020 | 2,918.46 | 2,954.86 | 2,912.16 | 2,939.51 | 2,939.51 | 6,645,640,000 |
| Apr 28, 2020 | 2,909.96 | 2,921.15 | 2,860.71 | 2,863.39 | 2,863.39 | 5,691,160,000 |
| Apr 27, 2020 | 2,854.65 | 2,887.72 | 2,852.89 | 2,878.48 | 2,878.48 | 5,203,930,000 |
| Apr 24, 2020 | 2,812.64 | 2,842.71 | 2,791.76 | 2,836.74 | 2,836.74 | 5,382,810,000 |
| Apr 23, 2020 | 2,810.42 | 2,844.90 | 2,794.26 | 2,797.80 | 2,797.80 | 5,773,530,000 |
| Apr 22, 2020 | 2,787.89 | 2,815.10 | 2,775.95 | 2,799.31 | 2,799.31 | 5,084,920,000 |
| Apr 21, 2020 | 2,784.81 | 2,785.54 | 2,727.10 | 2,736.56 | 2,736.56 | 5,121,010,000 |
| Apr 20, 2020 | 2,845.62 | 2,868.98 | 2,820.43 | 2,823.16 | 2,823.16 | 5,228,630,000 |
| Apr 17, 2020 | 2,842.43 | 2,879.22 | 2,830.88 | 2,874.56 | 2,874.56 | 5,804,810,000 |
| Apr 16, 2020 | 2,799.34 | 2,806.51 | 2,764.32 | 2,799.55 | 2,799.55 | 5,228,810,000 |
| Apr 15, 2020 | 2,795.64 | 2,801.88 | 2,761.54 | 2,783.36 | 2,783.36 | 5,208,000,000 |
| Apr 14, 2020 | 2,805.10 | 2,851.85 | 2,805.10 | 2,846.06 | 2,846.06 | 5,615,730,000 |
| Apr 13, 2020 | 2,782.46 | 2,782.46 | 2,721.17 | 2,761.63 | 2,761.63 | 5,319,530,000 |
| Apr 9, 2020 | 2,776.99 | 2,818.57 | 2,762.36 | 2,789.82 | 2,789.82 | 7,899,550,000 |
| Apr 8, 2020 | 2,685.00 | 2,760.75 | 2,663.30 | 2,749.98 | 2,749.98 | 5,875,710,000 |
| Apr 7, 2020 | 2,738.65 | 2,756.89 | 2,657.67 | 2,659.41 | 2,659.41 | 7,050,410,000 |
| Apr 6, 2020 | 2,578.28 | 2,676.85 | 2,574.57 | 2,663.68 | 2,663.68 | 6,403,840,000 |
| Apr 3, 2020 | 2,514.92 | 2,538.18 | 2,459.96 | 2,488.65 | 2,488.65 | 6,096,970,000 |
| Apr 2, 2020 | 2,458.54 | 2,533.22 | 2,455.79 | 2,526.90 | 2,526.90 | 6,464,190,000 |
| Apr 1, 2020 | 2,498.08 | 2,522.75 | 2,447.49 | 2,470.50 | 2,470.50 | 5,964,000,000 |
| Mar 31, 2020 | 2,614.69 | 2,641.39 | 2,571.15 | 2,584.59 | 2,584.59 | 6,576,210,000 |
| Mar 30, 2020 | 2,558.98 | 2,631.80 | 2,545.28 | 2,626.65 | 2,626.65 | 5,751,120,000 |
| Mar 27, 2020 | 2,555.87 | 2,615.91 | 2,520.02 | 2,541.47 | 2,541.47 | 6,201,670,000 |
| Mar 26, 2020 | 2,501.29 | 2,637.01 | 2,500.72 | 2,630.07 | 2,630.07 | 7,766,990,000 |
| Mar 25, 2020 | 2,457.77 | 2,571.42 | 2,407.53 | 2,475.56 | 2,475.56 | 8,300,010,000 |
| Mar 24, 2020 | 2,344.44 | 2,449.71 | 2,344.44 | 2,447.33 | 2,447.33 | 7,563,150,000 |
| Mar 23, 2020 | 2,290.71 | 2,300.73 | 2,191.86 | 2,237.40 | 2,237.40 | 7,411,380,000 |
| Mar 20, 2020 | 2,431.94 | 2,453.01 | 2,295.56 | 2,304.92 | 2,304.92 | 9,053,950,000 |
| Mar 19, 2020 | 2,393.48 | 2,466.97 | 2,319.78 | 2,409.39 | 2,409.39 | 7,956,100,000 |
| Mar 18, 2020 | 2,436.50 | 2,453.57 | 2,280.52 | 2,398.10 | 2,398.10 | 8,799,300,000 |
| Mar 17, 2020 | 2,425.66 | 2,553.93 | 2,367.04 | 2,529.19 | 2,529.19 | 8,370,250,000 |
| Mar 16, 2020 | 2,508.59 | 2,562.98 | 2,380.94 | 2,386.13 | 2,386.13 | 7,805,450,000 |
| Mar 13, 2020 | 2,569.99 | 2,711.33 | 2,492.37 | 2,711.02 | 2,711.02 | 8,299,070,000 |
| Mar 12, 2020 | 2,630.86 | 2,660.95 | 2,478.86 | 2,480.64 | 2,480.64 | 8,850,810,000 |
| Mar 11, 2020 | 2,825.60 | 2,825.60 | 2,707.22 | 2,741.38 | 2,741.38 | 7,431,200,000 |
| Mar 10, 2020 | 2,813.48 | 2,882.59 | 2,734.00 | 2,882.23 | 2,882.23 | 7,642,040,000 |
| Mar 9, 2020 | 2,863.89 | 2,863.89 | 2,734.43 | 2,746.56 | 2,746.56 | 8,441,290,000 |
| Mar 6, 2020 | 2,954.20 | 2,985.93 | 2,901.54 | 2,972.37 | 2,972.37 | 6,555,240,000 |
| Mar 5, 2020 | 3,075.70 | 3,083.04 | 2,999.83 | 3,023.94 | 3,023.94 | 5,579,290,000 |
| Mar 4, 2020 | 3,045.75 | 3,130.97 | 3,034.38 | 3,130.12 | 3,130.12 | 5,073,020,000 |
| Mar 3, 2020 | 3,096.46 | 3,136.72 | 2,976.63 | 3,003.37 | 3,003.37 | 6,376,510,000 |
| Mar 2, 2020 | 2,974.28 | 3,090.96 | 2,945.19 | 3,090.23 | 3,090.23 | 6,381,330,000 |
| Feb 28, 2020 | 2,916.90 | 2,959.72 | 2,855.84 | 2,954.22 | 2,954.22 | 8,569,570,000 |
| Feb 27, 2020 | 3,062.54 | 3,097.07 | 2,977.39 | 2,978.76 | 2,978.76 | 7,064,710,000 |
| Feb 26, 2020 | 3,139.90 | 3,182.51 | 3,108.99 | 3,116.39 | 3,116.39 | 5,484,650,000 |
| Feb 25, 2020 | 3,238.94 | 3,246.99 | 3,118.77 | 3,128.21 | 3,128.21 | 5,596,760,000 |
| Feb 24, 2020 | 3,257.61 | 3,259.81 | 3,214.65 | 3,225.89 | 3,225.89 | 4,851,160,000 |
| Feb 21, 2020 | 3,360.50 | 3,360.76 | 3,328.45 | 3,337.75 | 3,337.75 | 3,908,780,000 |
| Feb 20, 2020 | 3,380.45 | 3,389.15 | 3,341.02 | 3,373.23 | 3,373.23 | 4,019,180,000 |
| Feb 19, 2020 | 3,380.39 | 3,393.52 | 3,378.83 | 3,386.15 | 3,386.15 | 3,614,200,000 |
| Feb 18, 2020 | 3,369.04 | 3,375.01 | 3,355.61 | 3,370.29 | 3,370.29 | 3,750,400,000 |
| Feb 14, 2020 | 3,378.08 | 3,380.69 | 3,366.15 | 3,380.16 | 3,380.16 | 3,419,700,000 |
| Feb 13, 2020 | 3,365.90 | 3,385.09 | 3,360.52 | 3,373.94 | 3,373.94 | 3,500,890,000 |
| Feb 12, 2020 | 3,370.50 | 3,381.47 | 3,369.72 | 3,379.45 | 3,379.45 | 3,930,910,000 |
| Feb 11, 2020 | 3,365.87 | 3,375.63 | 3,352.72 | 3,357.75 | 3,357.75 | 3,762,940,000 |
| Feb 10, 2020 | 3,318.28 | 3,352.26 | 3,317.77 | 3,352.09 | 3,352.09 | 3,462,730,000 |
| Feb 7, 2020 | 3,335.54 | 3,341.42 | 3,322.12 | 3,327.71 | 3,327.71 | 3,733,920,000 |
| Feb 6, 2020 | 3,344.92 | 3,347.96 | 3,334.39 | 3,345.78 | 3,345.78 | 3,887,250,000 |
| Feb 5, 2020 | 3,324.91 | 3,337.58 | 3,313.75 | 3,334.69 | 3,334.69 | 4,121,480,000 |
| Feb 4, 2020 | 3,280.61 | 3,306.92 | 3,280.61 | 3,297.59 | 3,297.59 | 3,996,900,000 |
| Feb 3, 2020 | 3,235.66 | 3,268.44 | 3,235.66 | 3,248.92 | 3,248.92 | 3,760,460,000 |
| Jan 31, 2020 | 3,282.33 | 3,282.33 | 3,214.68 | 3,225.52 | 3,225.52 | 4,529,700,000 |
| Jan 30, 2020 | 3,256.45 | 3,285.91 | 3,242.80 | 3,283.66 | 3,283.66 | 3,790,350,000 |
| Jan 29, 2020 | 3,289.46 | 3,293.47 | 3,271.89 | 3,273.40 | 3,273.40 | 3,600,250,000 |
| Jan 28, 2020 | 3,255.35 | 3,285.78 | 3,253.22 | 3,276.24 | 3,276.24 | 3,531,570,000 |
| Jan 27, 2020 | 3,247.16 | 3,258.85 | 3,234.50 | 3,243.63 | 3,243.63 | 3,831,050,000 |
| Jan 24, 2020 | 3,333.10 | 3,333.18 | 3,281.53 | 3,295.47 | 3,295.47 | 3,708,780,000 |
| Jan 23, 2020 | 3,315.77 | 3,326.88 | 3,301.87 | 3,325.54 | 3,325.54 | 3,766,710,000 |
| Jan 22, 2020 | 3,330.02 | 3,337.77 | 3,320.04 | 3,321.75 | 3,321.75 | 3,623,780,000 |
| Jan 21, 2020 | 3,321.03 | 3,329.79 | 3,316.61 | 3,320.79 | 3,320.79 | 4,104,840,000 |
| Jan 17, 2020 | 3,323.66 | 3,329.88 | 3,318.86 | 3,329.62 | 3,329.62 | 3,726,220,000 |
| Jan 16, 2020 | 3,302.97 | 3,317.11 | 3,302.82 | 3,316.81 | 3,316.81 | 3,540,580,000 |
| Jan 15, 2020 | 3,282.27 | 3,298.66 | 3,280.69 | 3,289.29 | 3,289.29 | 3,721,490,000 |
| Jan 14, 2020 | 3,285.35 | 3,294.25 | 3,277.19 | 3,283.15 | 3,283.15 | 3,687,620,000 |
| Jan 13, 2020 | 3,271.13 | 3,288.13 | 3,268.43 | 3,288.13 | 3,288.13 | 3,459,390,000 |
| Jan 10, 2020 | 3,281.81 | 3,282.99 | 3,260.86 | 3,265.35 | 3,265.35 | 3,214,580,000 |
| Jan 9, 2020 | 3,266.03 | 3,275.58 | 3,263.67 | 3,274.70 | 3,274.70 | 3,641,230,000 |
| Jan 8, 2020 | 3,238.59 | 3,267.07 | 3,236.67 | 3,253.05 | 3,253.05 | 3,726,840,000 |
| Jan 7, 2020 | 3,241.86 | 3,244.91 | 3,232.43 | 3,237.18 | 3,237.18 | 3,435,910,000 |
| Jan 6, 2020 | 3,217.55 | 3,246.84 | 3,214.64 | 3,246.28 | 3,246.28 | 3,702,460,000 |
| Jan 3, 2020 | 3,226.36 | 3,246.15 | 3,222.34 | 3,234.85 | 3,234.85 | 3,484,700,000 |
| Jan 2, 2020 | 3,244.67 | 3,258.14 | 3,235.53 | 3,257.85 | 3,257.85 | 3,459,930,000 |
| Dec 31, 2019 | 3,215.18 | 3,231.72 | 3,212.03 | 3,230.78 | 3,230.78 | 2,894,760,000 |
| Dec 30, 2019 | 3,240.09 | 3,240.92 | 3,216.57 | 3,221.29 | 3,221.29 | 3,021,720,000 |
| Dec 27, 2019 | 3,247.23 | 3,247.93 | 3,234.37 | 3,240.02 | 3,240.02 | 2,429,150,000 |
| Dec 26, 2019 | 3,227.20 | 3,240.08 | 3,227.20 | 3,239.91 | 3,239.91 | 2,164,540,000 |
| Dec 24, 2019 | 3,225.45 | 3,226.43 | 3,220.51 | 3,223.38 | 3,223.38 | 1,296,530,000 |
| Dec 23, 2019 | 3,226.05 | 3,227.78 | 3,222.30 | 3,224.01 | 3,224.01 | 3,064,530,000 |
| Dec 20, 2019 | 3,223.33 | 3,225.65 | 3,216.03 | 3,221.22 | 3,221.22 | 6,457,480,000 |
| Dec 19, 2019 | 3,192.32 | 3,205.48 | 3,192.32 | 3,205.37 | 3,205.37 | 3,784,360,000 |
| Dec 18, 2019 | 3,195.21 | 3,198.48 | 3,191.14 | 3,191.14 | 3,191.14 | 4,029,950,000 |
| Dec 17, 2019 | 3,195.40 | 3,198.22 | 3,191.03 | 3,192.52 | 3,192.52 | 3,842,940,000 |
| Dec 16, 2019 | 3,183.63 | 3,197.71 | 3,183.63 | 3,191.45 | 3,191.45 | 4,070,200,000 |
| Dec 13, 2019 | 3,166.65 | 3,182.68 | 3,156.51 | 3,168.80 | 3,168.80 | 3,757,650,000 |
| Dec 12, 2019 | 3,141.23 | 3,176.28 | 3,138.47 | 3,168.57 | 3,168.57 | 4,003,200,000 |
| Dec 11, 2019 | 3,135.75 | 3,143.98 | 3,133.21 | 3,141.63 | 3,141.63 | 3,257,650,000 |
| Dec 10, 2019 | 3,135.36 | 3,142.12 | 3,126.09 | 3,132.52 | 3,132.52 | 3,346,310,000 |
| Dec 9, 2019 | 3,141.86 | 3,148.87 | 3,135.46 | 3,135.96 | 3,135.96 | 3,400,470,000 |
| Dec 6, 2019 | 3,134.62 | 3,150.60 | 3,134.62 | 3,145.91 | 3,145.91 | 3,483,310,000 |
| Dec 5, 2019 | 3,119.21 | 3,119.45 | 3,103.76 | 3,117.43 | 3,117.43 | 3,360,480,000 |
| Dec 4, 2019 | 3,103.50 | 3,119.38 | 3,102.53 | 3,112.76 | 3,112.76 | 3,702,980,000 |
| Dec 3, 2019 | 3,087.41 | 3,094.97 | 3,070.33 | 3,093.20 | 3,093.20 | 3,671,580,000 |
| Dec 2, 2019 | 3,143.85 | 3,144.31 | 3,110.78 | 3,113.87 | 3,113.87 | 3,285,750,000 |
| Nov 29, 2019 | 3,147.18 | 3,150.30 | 3,139.34 | 3,140.98 | 3,140.98 | 1,743,420,000 |
| Nov 27, 2019 | 3,145.49 | 3,154.26 | 3,143.41 | 3,153.63 | 3,153.63 | 3,035,470,000 |
| Nov 26, 2019 | 3,134.85 | 3,142.69 | 3,131.00 | 3,140.52 | 3,140.52 | 4,600,450,000 |
| Nov 25, 2019 | 3,117.44 | 3,133.83 | 3,117.44 | 3,133.64 | 3,133.64 | 3,514,310,000 |
| Nov 22, 2019 | 3,111.41 | 3,112.87 | 3,099.26 | 3,110.29 | 3,110.29 | 3,235,270,000 |
| Nov 21, 2019 | 3,108.49 | 3,110.11 | 3,094.55 | 3,103.54 | 3,103.54 | 3,744,010,000 |
| Nov 20, 2019 | 3,114.66 | 3,118.97 | 3,091.41 | 3,108.46 | 3,108.46 | 4,041,010,000 |
| Nov 19, 2019 | 3,127.45 | 3,127.64 | 3,113.47 | 3,120.18 | 3,120.18 | 3,613,670,000 |
| Nov 18, 2019 | 3,117.91 | 3,124.17 | 3,112.06 | 3,122.03 | 3,122.03 | 3,440,140,000 |
| Nov 15, 2019 | 3,107.92 | 3,120.46 | 3,104.60 | 3,120.46 | 3,120.46 | 3,359,800,000 |
| Nov 14, 2019 | 3,090.75 | 3,098.20 | 3,083.26 | 3,096.63 | 3,096.63 | 3,282,090,000 |
| Nov 13, 2019 | 3,084.18 | 3,098.06 | 3,078.80 | 3,094.04 | 3,094.04 | 3,513,720,000 |
| Nov 12, 2019 | 3,089.28 | 3,102.61 | 3,084.73 | 3,091.84 | 3,091.84 | 3,495,560,000 |
| Nov 11, 2019 | 3,080.33 | 3,088.33 | 3,075.82 | 3,087.01 | 3,087.01 | 3,041,120,000 |
| Nov 8, 2019 | 3,081.25 | 3,093.09 | 3,073.58 | 3,093.08 | 3,093.08 | 3,508,160,000 |
| Nov 7, 2019 | 3,087.02 | 3,097.77 | 3,080.23 | 3,085.18 | 3,085.18 | 4,151,990,000 |
| Nov 6, 2019 | 3,075.10 | 3,078.34 | 3,065.89 | 3,076.78 | 3,076.78 | 4,465,510,000 |
| Nov 5, 2019 | 3,080.80 | 3,083.95 | 3,072.15 | 3,074.62 | 3,074.62 | 4,490,590,000 |
| Nov 4, 2019 | 3,078.96 | 3,085.20 | 3,074.87 | 3,078.27 | 3,078.27 | 4,178,040,000 |
| Nov 1, 2019 | 3,050.72 | 3,066.95 | 3,050.72 | 3,066.91 | 3,066.91 | 3,956,290,000 |
| Oct 31, 2019 | 3,046.90 | 3,046.90 | 3,023.19 | 3,037.56 | 3,037.56 | 4,149,310,000 |
| Oct 30, 2019 | 3,039.74 | 3,050.10 | 3,025.96 | 3,046.77 | 3,046.77 | 3,779,660,000 |
| Oct 29, 2019 | 3,035.39 | 3,047.87 | 3,034.81 | 3,036.89 | 3,036.89 | 3,594,430,000 |
| Oct 28, 2019 | 3,032.12 | 3,044.08 | 3,032.12 | 3,039.42 | 3,039.42 | 3,524,970,000 |
| Oct 25, 2019 | 3,003.32 | 3,027.39 | 3,001.94 | 3,022.55 | 3,022.55 | 3,379,060,000 |
| Oct 24, 2019 | 3,014.78 | 3,016.07 | 3,000.42 | 3,010.29 | 3,010.29 | 3,696,510,000 |
| Oct 23, 2019 | 2,994.01 | 3,004.78 | 2,991.21 | 3,004.52 | 3,004.52 | 3,413,600,000 |
| Oct 22, 2019 | 3,010.73 | 3,014.57 | 2,995.04 | 2,995.99 | 2,995.99 | 3,527,540,000 |
| Oct 21, 2019 | 2,996.48 | 3,007.33 | 2,995.35 | 3,006.72 | 3,006.72 | 3,271,960,000 |
| Oct 18, 2019 | 2,996.84 | 3,000.00 | 2,976.31 | 2,986.20 | 2,986.20 | 3,268,970,000 |
| Oct 17, 2019 | 3,000.77 | 3,008.29 | 2,991.79 | 2,997.95 | 2,997.95 | 3,103,470,000 |
| Oct 16, 2019 | 2,989.68 | 2,997.54 | 2,985.20 | 2,989.69 | 2,989.69 | 3,230,320,000 |
| Oct 15, 2019 | 2,973.61 | 3,003.28 | 2,973.61 | 2,995.68 | 2,995.68 | 3,345,090,000 |
| Oct 14, 2019 | 2,965.81 | 2,972.84 | 2,962.94 | 2,966.15 | 2,966.15 | 2,559,270,000 |
| Oct 11, 2019 | 2,963.07 | 2,993.28 | 2,963.07 | 2,970.27 | 2,970.27 | 3,581,320,000 |
| Oct 10, 2019 | 2,918.55 | 2,948.46 | 2,917.12 | 2,938.13 | 2,938.13 | 3,234,400,000 |
| Oct 9, 2019 | 2,911.10 | 2,929.32 | 2,907.41 | 2,919.40 | 2,919.40 | 2,735,350,000 |
| Oct 8, 2019 | 2,920.40 | 2,925.47 | 2,892.66 | 2,893.06 | 2,893.06 | 3,370,700,000 |
| Oct 7, 2019 | 2,944.23 | 2,959.75 | 2,935.68 | 2,938.79 | 2,938.79 | 2,959,050,000 |
| Oct 4, 2019 | 2,918.56 | 2,953.74 | 2,918.56 | 2,952.01 | 2,952.01 | 3,005,600,000 |
| Oct 3, 2019 | 2,885.38 | 2,911.13 | 2,855.94 | 2,910.63 | 2,910.63 | 3,515,130,000 |
| Oct 2, 2019 | 2,924.78 | 2,924.78 | 2,874.93 | 2,887.61 | 2,887.61 | 3,914,180,000 |
| Oct 1, 2019 | 2,983.69 | 2,992.53 | 2,938.70 | 2,940.25 | 2,940.25 | 3,560,750,000 |
| Sep 30, 2019 | 2,967.07 | 2,983.85 | 2,967.07 | 2,976.74 | 2,976.74 | 3,249,130,000 |
| Sep 27, 2019 | 2,985.47 | 2,987.31 | 2,945.53 | 2,961.79 | 2,961.79 | 3,246,480,000 |
| Sep 26, 2019 | 2,985.73 | 2,987.28 | 2,963.71 | 2,977.62 | 2,977.62 | 3,084,910,000 |
| Sep 25, 2019 | 2,968.35 | 2,989.82 | 2,952.86 | 2,984.87 | 2,984.87 | 3,331,200,000 |
| Sep 24, 2019 | 3,002.43 | 3,007.98 | 2,957.73 | 2,966.60 | 2,966.60 | 3,872,800,000 |
| Sep 23, 2019 | 2,983.50 | 2,999.15 | 2,982.23 | 2,991.78 | 2,991.78 | 3,187,250,000 |
| Sep 20, 2019 | 3,008.42 | 3,016.37 | 2,984.68 | 2,992.07 | 2,992.07 | 6,103,440,000 |
Related Tickers
^GSPC S&P 500
5,713.64
+1.70%
^DJI Dow Jones Industrial Average
42,025.19
+1.26%
^IXIC NASDAQ Composite
18,013.98
+2.51%
^NYA NYSE COMPOSITE (DJ)
19,432.42
+1.23%
^XAX NYSE AMEX COMPOSITE INDEX
5,016.90
+2.35%
^BUK100P Cboe UK 100
826.30
-0.92%
^RUT Russell 2000
2,252.71
+2.10%
^VIX CBOE Volatility Index
16.22
-0.67%
^FTSE FTSE 100
8,254.94
-0.89%
^GDAXI DAX PERFORMANCE-INDEX
18,870.91
-0.69%
^FCHI CAC 40
7,556.00
-0.78%
^STOXX50E ESTX 50 PR.EUR
4,908.83
-0.70%
^N100 Euronext 100 Index
1,483.20
-0.59%
^BFX BEL 20
4,235.16
-0.42%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,723.91
+1.53%
^HSI HANG SENG INDEX
18,258.57
+1.36%
000001.SS SSE Composite Index
2,736.81
+0.03%
399001.SZ Shenzhen Index
8,075.14
-0.15%
^STI STI Index
3,624.76
-0.23%
^AXJO S&P/ASX 200
8,209.50
+0.21%
^AORD ALL ORDINARIES
8,437.20
+0.24%
^BSESN S&P BSE SENSEX
84,544.31
+1.63%
^JKSE IDX COMPOSITE
7,743.00
-2.05%
^KLSE FTSE Bursa Malaysia KLCI
1,668.82
+0.19%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,478.50
-1.47%
^KS11 KOSPI Composite Index
2,593.37
+0.49%
^TWII TSEC weighted index
22,159.42
+0.53%
^GSPTSE S&P/TSX Composite index
23,866.27
+1.16%
^BVSP IBOVESPA
133,122.67
-0.47%
^MXX IPC MEXICO
52,918.04
0.00%
^IPSA S&P IPSA
6,333.16
-0.22%
^MERV MERVAL
1,847,053.10
+1.76%
^TA125.TA TA-125
1,991.28
-0.30%
^CASE30 EGX 30 Price Return Index
30,937.70
+1.96%
^JN0U.JO Top 40 USD Net TRI Index
4,679.17
+0.33%