AI-Stock-Predictor/data/SPX_weekly.csv

Open,High,Low,Close,Adj Close,Volume,Date
17.76,17.76,17.55,17.66,17.66,-,28-01-02
17.5,17.58,17.35,17.58,17.58,-,28-01-09
17.29,17.48,17.26,17.48,17.48,-,28-01-16
17.64,17.71,17.52,17.69,17.69,-,28-01-23
17.49,17.63,17.4,17.4,17.4,-,28-01-30
17.45,17.55,17.44,17.54,17.54,-,28-02-06
17.44,17.44,17.04,17.04,17.04,-,28-02-13
16.95,17.18,16.95,17.18,17.18,-,28-02-20
17.11,17.3,17.11,17.3,17.3,-,28-02-27
17.57,17.93,17.57,17.93,17.93,-,28-03-05
18.0,18.26,17.92,18.26,18.26,-,28-03-12
18.36,18.78,18.36,18.78,18.78,-,28-03-19
19.05,19.28,18.89,19.28,19.28,-,28-03-26
18.91,19.23,18.91,19.23,19.23,-,28-04-02
19.27,19.73,19.1,19.73,19.73,-,28-04-09
19.68,19.68,19.34,19.34,19.34,-,28-04-16
19.15,19.68,19.15,19.68,19.68,-,28-04-23
19.75,20.24,19.75,20.24,20.24,-,28-04-30
20.41,20.41,20.21,20.36,20.36,-,28-05-07
20.44,20.44,19.92,19.92,19.92,-,28-05-14
19.63,19.9,19.36,19.9,19.9,-,28-05-21
19.57,20.07,19.57,20.07,20.07,-,28-05-28
19.8,19.85,19.37,19.37,19.37,-,28-06-04
18.68,19.05,18.34,18.74,18.74,-,28-06-11
18.4,18.57,18.34,18.54,18.54,-,28-06-18
18.47,19.14,18.47,19.14,19.14,-,28-06-25
18.98,19.48,18.98,19.39,19.39,-,28-07-02
19.46,19.46,18.81,18.96,18.96,-,28-07-09
18.7,19.03,18.7,19.03,19.03,-,28-07-16
19.12,19.42,19.09,19.42,19.42,-,28-07-23
19.47,19.47,19.33,19.36,19.36,-,28-07-30
19.58,19.58,19.25,19.25,19.25,-,28-08-06
19.29,19.64,19.13,19.64,19.64,-,28-08-13
19.77,20.34,19.77,20.34,20.34,-,28-08-20
20.38,20.87,20.38,20.87,20.87,-,28-08-27
20.97,21.09,20.94,21.09,21.09,-,28-09-03
20.92,21.16,20.92,21.14,21.14,-,28-09-10
21.33,21.36,21.18,21.36,21.36,-,28-09-17
21.43,21.43,21.13,21.14,21.14,-,28-09-24
21.36,21.36,21.19,21.22,21.22,-,28-10-01
21.11,21.51,21.11,21.51,21.51,-,28-10-08
21.65,21.96,21.65,21.96,21.96,-,28-10-15
21.81,21.99,21.65,21.65,21.65,-,28-10-22
22.0,22.0,21.68,21.95,21.95,-,28-10-29
22.24,22.55,22.24,22.55,22.55,-,28-11-05
22.84,23.37,22.84,23.37,23.37,-,28-11-12
23.37,23.7,23.22,23.7,23.7,-,28-11-19
23.8,24.28,23.8,24.28,24.28,-,28-11-26
23.85,23.91,22.36,22.36,22.36,-,28-12-03
22.31,22.74,22.31,22.53,22.53,-,28-12-10
22.44,23.33,22.44,23.33,23.33,-,28-12-17
23.54,23.98,23.44,23.98,23.98,-,28-12-24
24.35,24.86,24.35,24.85,24.85,-,28-12-31
24.25,24.58,24.17,24.54,24.54,-,29-01-07
24.59,24.77,24.23,24.77,24.77,-,29-01-14
24.86,25.48,24.86,25.48,25.48,-,29-01-21
25.35,25.84,25.35,25.84,25.84,-,29-01-28
25.64,25.7,24.44,24.44,24.44,-,29-02-04
24.98,24.98,24.35,24.35,24.35,-,29-02-11
24.39,24.86,24.38,24.86,24.86,-,29-02-18
24.91,25.83,24.91,25.83,25.83,-,29-02-25
25.49,25.49,24.92,25.31,25.31,-,29-03-04
24.95,26.08,24.95,26.08,26.08,-,29-03-11
26.04,26.04,25.55,25.55,25.55,-,29-03-18
24.51,25.53,24.35,25.53,25.53,-,29-03-25
24.88,25.3,24.86,25.05,25.05,-,29-04-01
24.83,25.15,24.63,25.15,25.15,-,29-04-08
25.0,25.43,25.0,25.41,25.41,-,29-04-15
25.7,25.85,25.58,25.58,25.58,-,29-04-22
25.53,26.37,25.53,26.37,26.37,-,29-04-29
26.32,26.34,26.02,26.34,26.34,-,29-05-06
25.64,26.09,25.64,26.09,26.09,-,29-05-13
25.39,25.7,24.76,25.12,25.12,-,29-05-20
24.2,24.83,24.2,24.83,24.83,-,29-05-27
25.27,25.64,25.27,25.53,25.53,-,29-06-03
25.27,25.93,25.27,25.93,25.93,-,29-06-10
26.41,26.62,26.32,26.62,26.62,-,29-06-17
26.62,27.41,26.62,27.41,27.41,-,29-06-24
27.77,28.32,27.77,28.32,28.32,-,29-07-01
28.37,28.57,28.2,28.57,28.57,-,29-07-08
28.45,28.76,28.45,28.76,28.76,-,29-07-15
28.43,28.83,28.43,28.66,28.66,-,29-07-22
28.18,29.56,28.18,29.56,29.56,-,29-07-29
29.54,29.54,28.38,28.38,28.38,-,29-08-05
29.27,30.22,29.27,30.22,30.22,-,29-08-12
30.5,31.09,30.5,31.09,31.09,-,29-08-19
31.07,31.71,30.99,31.71,31.71,-,29-08-26
31.82,31.83,31.02,31.83,31.83,-,29-09-02
31.67,31.67,31.1,31.38,31.38,-,29-09-09
31.86,31.86,31.39,31.39,31.39,-,29-09-16
31.38,31.38,30.27,30.27,30.27,-,29-09-23
30.16,30.2,28.65,28.65,28.65,-,29-09-30
30.44,30.81,30.27,30.76,30.76,-,29-10-07
30.55,30.55,28.84,28.84,28.84,-,29-10-14
27.73,28.27,25.75,26.12,26.12,-,29-10-21
22.74,24.15,20.43,24.15,24.15,-,29-10-28
22.88,22.88,20.61,21.18,21.18,-,29-11-04
19.86,20.3,17.66,20.3,20.3,-,29-11-11
20.09,21.61,20.09,21.53,21.53,-,29-11-18
21.28,21.28,20.66,20.92,20.92,-,29-11-25
20.95,22.45,20.95,22.45,22.45,-,29-12-02
22.4,22.57,21.17,21.7,21.7,-,29-12-09
21.33,21.56,20.16,20.16,20.16,-,29-12-16
20.26,20.84,20.26,20.82,20.82,-,29-12-23
20.89,21.45,20.89,21.23,21.23,-,29-12-30
21.5,21.62,21.29,21.55,21.55,-,30-01-06
21.52,21.65,21.31,21.31,21.31,-,30-01-13
21.5,22.04,21.5,22.04,22.04,-,30-01-20
22.21,22.79,22.1,22.79,22.79,-,30-01-27
22.74,23.31,22.74,22.97,22.97,-,30-02-03
23.12,23.36,23.12,23.35,23.35,-,30-02-10
23.26,23.28,22.64,22.92,22.92,-,30-02-17
22.68,23.28,22.68,23.28,23.28,-,30-02-24
23.36,23.59,23.36,23.59,23.59,-,30-03-03
23.67,23.72,23.45,23.45,23.45,-,30-03-10
23.67,24.29,23.67,24.29,24.29,-,30-03-17
24.28,24.85,24.25,24.85,24.85,-,30-03-24
24.15,25.54,24.15,25.54,25.54,-,30-03-31
25.6,25.92,25.46,25.84,25.84,-,30-04-07
25.73,25.75,25.56,25.75,25.75,-,30-04-14
25.29,25.55,25.29,25.32,25.32,-,30-04-21
24.76,24.9,23.57,23.57,23.57,-,30-04-28
22.98,23.76,22.98,23.69,23.69,-,30-05-05
24.09,24.57,24.09,24.28,24.28,-,30-05-12
23.75,24.03,23.74,24.03,24.03,-,30-05-19
24.23,24.49,24.23,24.49,24.49,-,30-05-26
24.4,24.4,23.52,23.52,23.52,-,30-06-02
22.38,23.01,22.13,22.26,22.26,-,30-06-09
20.56,20.79,19.86,20.25,20.25,-,30-06-16
20.09,20.09,19.39,19.81,19.81,-,30-06-23
20.46,20.46,20.24,20.25,20.25,-,30-06-30
19.83,20.77,19.83,20.55,20.55,-,30-07-07
21.36,21.77,21.32,21.77,21.77,-,30-07-14
20.94,21.66,20.94,21.5,21.5,-,30-07-21
21.82,21.82,21.08,21.11,21.11,-,30-07-28
21.52,21.52,20.27,20.27,20.27,-,30-08-04
20.4,20.7,19.88,20.7,20.7,-,30-08-11
20.54,20.85,20.54,20.79,20.79,-,30-08-18
20.68,21.37,20.68,21.37,21.37,-,30-08-25
21.38,21.38,21.02,21.34,21.34,-,30-09-01
21.63,21.86,21.5,21.5,21.5,-,30-09-08
21.19,21.29,20.68,20.68,20.68,-,30-09-15
20.17,20.44,19.43,19.43,19.43,-,30-09-22
18.88,19.42,18.59,19.42,19.42,-,30-09-29
18.61,18.62,17.67,18.11,18.11,-,30-10-06
17.91,18.2,17.16,17.16,17.16,-,30-10-13
17.57,17.74,16.9,17.74,17.74,-,30-10-20
17.78,17.86,16.94,16.94,16.94,-,30-10-27
17.13,17.13,16.09,16.09,16.09,-,30-11-03
15.54,16.89,15.54,16.89,16.89,-,30-11-10
16.48,17.2,16.48,17.2,17.2,-,30-11-17
17.05,17.05,16.38,16.38,16.38,-,30-11-24
16.8,16.96,16.42,16.43,16.43,-,30-12-01
15.97,15.98,15.43,15.43,15.43,-,30-12-08
14.94,15.39,14.44,15.39,15.39,-,30-12-15
14.88,15.16,14.85,14.85,14.85,-,30-12-22
14.72,15.85,14.72,15.85,15.85,-,30-12-29
15.93,16.23,15.09,16.07,16.07,-,31-01-05
15.84,15.84,15.46,15.65,15.65,-,31-01-12
15.46,16.42,15.46,16.42,16.42,-,31-01-19
16.4,16.4,16.02,16.19,16.19,-,31-01-26
16.16,16.33,16.16,16.27,16.27,-,31-02-02
16.96,17.28,16.96,17.18,17.18,-,31-02-09
17.34,17.71,17.05,17.71,17.71,-,31-02-16
18.17,18.17,17.97,18.03,18.03,-,31-02-23
17.52,17.69,17.32,17.32,17.32,-,31-03-02
17.76,17.76,17.32,17.32,17.32,-,31-03-09
17.77,18.06,17.58,18.06,18.06,-,31-03-16
17.76,17.88,17.21,17.21,17.21,-,31-03-23
16.66,16.69,16.45,16.45,16.45,-,31-03-30
16.5,16.5,16.28,16.46,16.46,-,31-04-06
16.72,16.72,15.73,15.73,15.73,-,31-04-13
15.96,15.96,15.22,15.29,15.29,-,31-04-20
14.76,15.09,14.37,14.65,14.65,-,31-04-27
15.06,15.44,14.94,15.44,15.44,-,31-05-04
15.19,15.19,14.44,14.44,14.44,-,31-05-11
13.84,13.94,13.75,13.94,13.94,-,31-05-18
13.4,13.41,13.02,13.02,13.02,-,31-05-25
12.4,13.55,12.2,13.4,13.4,-,31-06-01
13.56,13.75,13.34,13.75,13.75,-,31-06-08
13.63,13.66,13.22,13.22,13.22,-,31-06-15
14.61,15.35,14.41,15.35,15.35,-,31-06-22
15.09,15.26,14.83,15.26,15.26,-,31-06-29
15.1,15.1,14.37,14.63,14.63,-,31-07-06
14.23,14.27,13.8,14.27,14.27,-,31-07-13
14.46,14.62,13.97,13.97,13.97,-,31-07-20
14.03,14.18,13.73,13.73,13.73,-,31-07-27
13.93,13.93,13.55,13.61,13.61,-,31-08-03
13.55,14.29,13.55,14.29,14.29,-,31-08-10
14.05,14.17,13.86,13.86,13.86,-,31-08-17
13.75,13.99,13.7,13.99,13.99,-,31-08-24
13.86,13.92,13.29,13.29,13.29,-,31-08-31
12.87,12.87,12.62,12.69,12.69,-,31-09-07
12.1,12.1,11.46,11.46,11.46,-,31-09-14
10.93,11.52,10.68,10.92,10.92,-,31-09-21
10.5,10.5,9.53,9.7,9.7,-,31-09-28
8.82,10.62,8.82,10.55,10.55,-,31-10-05
10.1,10.36,9.87,10.36,10.36,-,31-10-12
10.49,10.96,10.49,10.84,10.84,-,31-10-19
10.64,10.64,10.07,10.43,10.43,-,31-10-26
10.5,11.11,10.5,11.11,11.11,-,31-11-02
11.52,11.52,10.72,10.72,10.72,-,31-11-09
10.43,10.6,9.85,9.85,9.85,-,31-11-16
9.7,9.87,9.31,9.31,9.31,-,31-11-23
9.5,9.5,9.02,9.02,9.02,-,31-11-30
9.29,9.29,8.31,8.31,8.31,-,31-12-07
8.01,8.36,7.72,8.36,8.36,-,31-12-14
8.15,8.29,7.95,7.96,7.96,-,31-12-21
7.76,8.12,7.76,8.12,8.12,-,31-12-28
7.56,8.57,7.55,8.57,8.57,-,32-01-04
8.48,8.92,8.39,8.92,8.92,-,32-01-11
8.51,8.63,8.21,8.21,8.21,-,32-01-18
8.2,8.31,7.94,7.94,7.94,-,32-01-25
8.23,8.23,7.78,7.78,7.78,-,32-02-01
7.62,8.12,7.5,8.12,8.12,-,32-02-08
8.5,8.84,8.48,8.72,8.72,-,32-02-15
8.22,8.43,8.22,8.34,8.34,-,32-02-22
8.29,8.72,8.29,8.72,8.72,-,32-02-29
8.82,8.98,8.52,8.52,8.52,-,32-03-07
8.31,8.31,8.02,8.02,8.02,-,32-03-14
8.06,8.06,7.86,7.86,7.86,-,32-03-21
7.59,7.74,7.18,7.18,7.18,-,32-03-28
7.06,7.06,6.26,6.26,6.26,-,32-04-04
6.07,6.42,5.98,6.42,6.42,-,32-04-11
6.12,6.24,5.96,5.96,5.96,-,32-04-18
6.03,6.27,5.83,5.83,5.83,-,32-04-25
5.74,6.09,5.66,6.09,6.09,-,32-05-02
5.96,6.01,5.6,5.6,5.6,-,32-05-09
5.61,5.61,5.45,5.48,5.48,-,32-05-16
5.43,5.43,4.83,4.83,4.83,-,32-05-23
4.47,4.89,4.4,4.89,4.89,-,32-05-30
5.07,5.07,4.57,4.92,4.92,-,32-06-06
4.82,5.12,4.82,4.83,4.83,-,32-06-13
4.89,4.89,4.6,4.6,4.6,-,32-06-20
4.44,4.6,4.43,4.6,4.6,-,32-06-27
4.5,4.6,4.41,4.41,4.41,-,32-07-04
4.6,4.93,4.6,4.93,4.93,-,32-07-11
4.8,5.2,4.78,5.2,5.2,-,32-07-18
5.48,6.03,5.4,6.03,6.03,-,32-07-25
6.11,6.8,5.87,6.8,6.8,-,32-08-01
7.43,7.65,7.0,7.0,7.0,-,32-08-08
7.44,7.68,7.44,7.53,7.53,-,32-08-15
7.77,8.39,7.77,8.39,8.39,-,32-08-22
8.58,8.84,8.39,8.84,8.84,-,32-08-29
8.91,9.31,8.75,8.75,8.75,-,32-09-05
8.15,8.15,7.35,7.57,7.57,-,32-09-12
7.34,8.52,7.34,8.4,8.4,-,32-09-19
8.04,8.36,8.04,8.08,8.08,-,32-09-26
8.06,8.06,7.02,7.02,7.02,-,32-10-03
6.42,7.13,6.42,7.13,7.13,-,32-10-10
7.0,7.4,6.82,6.82,6.82,-,32-10-17
6.83,7.09,6.76,7.09,7.09,-,32-10-24
6.96,6.96,6.48,6.88,6.88,-,32-10-31
7.24,7.68,6.92,7.68,7.68,-,32-11-07
7.43,7.43,7.13,7.13,7.13,-,32-11-14
7.2,7.2,6.78,6.78,6.78,-,32-11-21
6.8,6.8,6.47,6.47,6.47,-,32-11-28
6.54,7.08,6.54,7.08,7.08,-,32-12-05
7.07,7.12,6.99,7.0,7.0,-,32-12-12
6.97,6.97,6.57,6.57,6.57,-,32-12-19
6.61,6.92,6.6,6.92,6.92,-,32-12-26
6.83,7.23,6.83,7.23,7.23,-,33-01-02
7.13,7.34,7.13,7.25,7.25,-,33-01-09
7.06,7.08,6.95,7.06,7.06,-,33-01-16
7.03,7.1,6.98,7.04,7.04,-,33-01-23
6.98,6.98,6.53,6.53,6.53,-,33-01-30
6.48,6.76,6.48,6.66,6.66,-,33-02-06
6.32,6.32,6.13,6.23,6.23,-,33-02-13
6.0,6.0,5.68,5.9,5.9,-,33-02-20
5.53,5.84,5.53,5.84,5.84,-,33-02-27
6.81,6.93,6.63,6.63,6.63,-,33-03-13
6.5,6.5,6.12,6.25,6.25,-,33-03-20
6.09,6.21,5.85,5.85,5.85,-,33-03-27
5.87,6.12,5.87,6.12,6.12,-,33-04-03
6.54,6.67,6.41,6.67,6.67,-,33-04-10
6.53,7.82,6.53,7.44,7.44,-,33-04-17
7.91,7.91,7.7,7.83,7.83,-,33-04-24
8.43,8.74,8.41,8.74,8.74,-,33-05-01
8.34,9.07,8.34,9.03,9.03,-,33-05-08
8.68,8.94,8.68,8.82,8.82,-,33-05-15
8.64,9.34,8.64,9.34,9.34,-,33-05-22
9.78,10.13,9.64,10.13,10.13,-,33-05-29
10.07,10.41,10.04,10.41,10.41,-,33-06-05
10.89,10.89,9.74,9.81,9.81,-,33-06-12
10.68,10.68,10.22,10.56,10.56,-,33-06-19
10.87,10.98,10.74,10.91,10.91,-,33-06-26
11.62,11.96,11.55,11.96,11.96,-,33-07-03
11.86,12.0,11.71,11.85,11.85,-,33-07-10
12.01,12.2,9.65,9.65,9.65,-,33-07-17
10.5,10.68,10.32,10.43,10.43,-,33-07-24
9.95,10.49,9.95,10.13,10.13,-,33-07-31
10.05,10.81,10.05,10.59,10.59,-,33-08-07
10.46,10.76,10.2,10.58,10.58,-,33-08-14
10.75,11.28,10.75,11.28,11.28,-,33-08-21
11.26,11.26,11.09,11.23,11.23,-,33-08-28
10.84,10.85,10.66,10.66,10.66,-,33-09-04
11.13,11.13,10.82,10.82,10.82,-,33-09-11
11.0,11.04,10.03,10.26,10.26,-,33-09-18
10.16,10.16,9.65,9.72,9.72,-,33-09-25
9.62,10.29,9.62,10.05,10.05,-,33-10-02
10.32,10.32,9.85,9.85,9.85,-,33-10-09
9.21,9.51,8.61,8.86,8.86,-,33-10-16
9.02,9.63,9.02,9.54,9.54,-,33-10-23
9.04,9.54,8.96,9.54,9.54,-,33-10-30
9.45,9.87,9.45,9.72,9.72,-,33-11-06
9.81,10.03,9.58,9.92,9.92,-,33-11-13
10.23,10.23,9.87,10.01,10.01,-,33-11-20
9.69,9.91,9.69,9.91,9.91,-,33-11-27
9.9,10.2,9.9,10.1,10.1,-,33-12-04
10.31,10.31,10.07,10.07,10.07,-,33-12-11
9.77,9.86,9.55,9.86,9.86,-,33-12-18
9.58,9.99,9.58,9.97,9.97,-,33-12-25
10.11,10.11,9.81,9.81,9.81,-,34-01-01
9.76,10.19,9.76,10.07,10.07,-,34-01-08
10.64,10.93,10.63,10.93,10.93,-,34-01-15
10.91,11.12,10.91,11.02,11.02,-,34-01-22
11.19,11.46,11.17,11.45,11.45,-,34-01-29
11.81,11.82,11.18,11.18,11.18,-,34-02-05
11.22,11.54,11.22,11.54,11.54,-,34-02-12
11.36,11.43,11.13,11.13,11.13,-,34-02-19
10.69,11.07,10.69,11.07,11.07,-,34-02-26
11.01,11.01,10.6,10.73,10.73,-,34-03-05
10.96,10.97,10.79,10.82,10.82,-,34-03-12
10.45,10.66,10.45,10.53,10.53,-,34-03-19
10.71,10.71,10.42,10.62,10.62,-,34-03-26
10.76,10.95,10.76,10.95,10.95,-,34-04-02
10.87,11.03,10.87,10.95,10.95,-,34-04-09
10.78,11.16,10.78,11.16,11.16,-,34-04-16
11.09,11.09,10.79,10.8,10.8,-,34-04-23
10.46,10.46,10.25,10.32,10.32,-,34-04-30
9.81,10.05,9.55,9.55,9.55,-,34-05-07
9.45,9.85,9.45,9.85,9.85,-,34-05-14
9.87,9.87,9.56,9.7,9.7,-,34-05-21
9.83,9.83,9.38,9.38,9.38,-,34-05-28
9.49,10.17,9.49,10.17,10.17,-,34-06-04
10.09,10.23,10.05,10.23,10.23,-,34-06-11
10.37,10.37,9.76,9.76,9.76,-,34-06-18
9.73,9.98,9.73,9.81,9.81,-,34-06-25
9.69,9.91,9.66,9.91,9.91,-,34-07-02
9.88,9.99,9.88,9.93,9.93,-,34-07-09
9.72,9.84,9.47,9.47,9.47,-,34-07-16
9.09,9.09,8.36,8.6,8.6,-,34-07-23
8.67,9.01,8.67,8.9,8.9,-,34-07-30
8.71,9.13,8.69,8.93,8.93,-,34-08-06
9.17,9.17,9.04,9.06,9.06,-,34-08-13
8.97,9.52,8.97,9.52,9.52,-,34-08-20
9.39,9.39,9.15,9.15,9.15,-,34-08-27
9.06,9.21,8.92,8.92,8.92,-,34-09-03
8.7,8.75,8.47,8.47,8.47,-,34-09-10
8.45,8.95,8.45,8.95,8.95,-,34-09-17
8.9,9.18,8.9,9.08,9.08,-,34-09-24
8.83,9.0,8.82,9.0,9.0,-,34-10-01
8.92,9.19,8.83,9.19,9.19,-,34-10-08
9.0,9.11,9.0,9.03,9.03,-,34-10-15
9.02,9.14,8.8,8.8,8.8,-,34-10-22
8.76,8.87,8.76,8.87,8.87,-,34-10-29
9.02,9.3,9.02,9.3,9.3,-,34-11-05
9.23,9.23,9.0,9.18,9.18,-,34-11-12
9.1,9.27,9.1,9.27,9.27,-,34-11-19
9.52,9.54,9.43,9.54,9.54,-,34-11-26
9.41,9.56,9.41,9.46,9.46,-,34-12-03
9.36,9.36,9.11,9.11,9.11,-,34-12-10
9.17,9.17,9.02,9.04,9.04,-,34-12-17
9.11,9.41,9.06,9.41,9.41,-,34-12-24
9.5,9.53,9.5,9.51,9.51,-,34-12-31
9.58,9.58,9.25,9.25,9.25,-,35-01-07
9.17,9.18,8.96,9.18,9.18,-,35-01-14
9.28,9.28,9.18,9.23,9.23,-,35-01-21
9.07,9.1,8.98,9.05,9.05,-,35-01-28
8.99,9.03,8.81,9.03,9.03,-,35-02-04
9.02,9.06,9.01,9.06,9.06,-,35-02-11
9.34,9.34,9.03,9.03,9.03,-,35-02-18
8.85,8.85,8.74,8.79,8.79,-,35-02-25
8.72,8.72,8.45,8.54,8.54,-,35-03-04
8.32,8.32,8.06,8.23,8.23,-,35-03-11
8.14,8.55,8.14,8.55,8.55,-,35-03-18
8.42,8.45,8.35,8.45,8.45,-,35-03-25
8.54,8.78,8.48,8.78,8.78,-,35-04-01
8.78,8.95,8.78,8.95,8.95,-,35-04-08
9.13,9.14,8.22,9.14,9.14,-,35-04-15
9.41,9.44,9.32,9.4,9.4,-,35-04-22
9.39,9.42,9.23,9.42,9.42,-,35-04-29
9.42,9.75,9.38,9.75,9.75,-,35-05-06
9.8,10.01,9.15,10.01,10.01,-,35-05-13
9.89,10.07,9.89,10.02,10.02,-,35-05-20
10.03,10.03,9.58,9.58,9.58,-,35-05-27
9.67,9.92,9.67,9.9,9.9,-,35-06-03
10.03,10.22,10.03,10.22,10.22,-,35-06-10
10.22,10.38,10.15,10.38,10.38,-,35-06-17
10.47,10.47,10.15,10.24,10.24,-,35-06-24
10.28,10.47,10.28,10.47,10.47,-,35-07-01
10.6,10.63,10.52,10.62,10.62,-,35-07-08
10.6,10.67,10.58,10.58,10.58,-,35-07-15
10.77,10.84,10.73,10.79,10.79,-,35-07-22
11.04,11.08,10.94,10.95,10.95,-,35-07-29
11.2,11.49,11.18,11.49,11.49,-,35-08-05
11.6,11.67,10.62,10.62,10.62,-,35-08-12
11.42,11.59,11.42,11.56,11.56,-,35-08-19
11.46,11.46,11.1,11.24,11.24,-,35-08-26
11.21,11.65,11.21,11.65,11.65,-,35-09-02
11.76,11.92,11.76,11.8,11.8,-,35-09-09
11.64,11.82,11.26,11.26,11.26,-,35-09-16
11.4,11.59,11.4,11.56,11.56,-,35-09-23
11.59,11.59,11.1,11.36,11.36,-,35-09-30
11.53,11.75,11.45,11.75,11.75,-,35-10-07
11.88,11.96,11.72,11.81,11.81,-,35-10-14
12.19,12.43,12.19,12.43,12.43,-,35-10-21
12.46,12.61,12.36,12.61,12.61,-,35-10-28
12.62,12.92,12.62,12.92,12.92,-,35-11-04
12.81,13.25,12.81,13.25,13.25,-,35-11-11
13.28,13.46,13.14,13.14,13.14,-,35-11-18
13.18,13.18,12.94,12.94,12.94,-,35-11-25
12.75,13.21,12.75,13.15,13.15,-,35-12-02
13.32,13.32,12.84,12.84,12.84,-,35-12-09
13.33,13.33,12.8,12.88,12.88,-,35-12-16
12.96,13.12,12.96,13.11,13.11,-,35-12-23
13.3,13.55,13.3,13.55,13.55,-,35-12-30
13.41,13.78,13.41,13.78,13.78,-,36-01-06
13.72,13.8,13.71,13.75,13.75,-,36-01-13
13.52,13.91,13.47,13.85,13.85,-,36-01-20
13.99,14.31,13.99,14.31,14.31,-,36-01-27
14.44,14.44,14.32,14.32,14.32,-,36-02-03
14.43,14.72,14.43,14.66,14.66,-,36-02-10
14.58,14.87,14.58,14.83,14.83,-,36-02-17
14.69,14.69,14.35,14.6,14.6,-,36-02-24
14.77,15.1,14.77,15.1,15.1,-,36-03-02
14.51,14.88,14.24,14.24,14.24,-,36-03-09
14.57,15.06,14.57,15.04,15.04,-,36-03-16
15.05,15.1,14.82,14.82,14.82,-,36-03-23
14.81,15.34,14.81,15.27,15.27,-,36-03-30
15.51,15.51,15.39,15.39,15.39,-,36-04-06
15.42,15.42,15.1,15.1,15.1,-,36-04-13
14.62,14.85,14.4,14.44,14.44,-,36-04-20
13.96,13.96,13.53,13.87,13.87,-,36-04-27
13.82,14.18,13.82,13.9,13.9,-,36-05-04
13.86,14.29,13.86,14.29,14.29,-,36-05-11
14.19,14.19,13.85,14.09,14.09,-,36-05-18
14.25,14.45,14.25,14.4,14.4,-,36-05-25
14.39,14.39,14.12,14.12,14.12,-,36-06-01
14.34,14.76,14.34,14.59,14.59,-,36-06-08
14.74,14.92,14.74,14.83,14.83,-,36-06-15
15.07,15.16,14.95,14.95,14.95,-,36-06-22
14.89,15.02,14.84,15.02,15.02,-,36-06-29
14.94,15.35,14.81,15.35,15.35,-,36-07-06
15.45,15.66,15.45,15.66,15.66,-,36-07-13
15.83,15.93,15.83,15.83,15.83,-,36-07-20
16.15,16.15,15.85,15.85,15.85,-,36-07-27
15.91,16.08,15.77,16.08,16.08,-,36-08-03
16.2,16.2,15.87,15.87,15.87,-,36-08-10
15.8,15.9,15.32,15.32,15.32,-,36-08-17
15.65,15.92,15.55,15.92,15.92,-,36-08-24
15.99,16.02,15.95,16.02,16.02,-,36-08-31
16.29,16.29,16.11,16.11,16.11,-,36-09-07
15.96,16.03,15.0,16.03,16.03,-,36-09-14
16.16,16.22,15.88,15.88,15.88,-,36-09-21
16.13,16.35,16.01,16.35,16.35,-,36-09-28
16.53,16.87,16.53,16.87,16.87,-,36-10-05
16.96,17.04,16.85,17.04,17.04,-,36-10-12
17.13,17.18,17.04,17.09,17.09,-,36-10-19
16.65,17.23,16.65,17.23,17.23,-,36-10-26
17.17,17.56,17.17,17.43,17.43,-,36-11-02
17.69,17.69,17.24,17.24,17.24,-,36-11-09
17.4,17.64,17.13,17.13,17.13,-,36-11-16
16.89,17.34,16.89,17.34,17.34,-,36-11-23
17.28,17.28,16.95,17.01,17.01,-,36-11-30
16.91,17.22,16.91,17.14,17.14,-,36-12-07
17.32,17.32,17.0,17.0,17.0,-,36-12-14
16.65,17.06,16.65,17.06,17.06,-,36-12-21
16.94,17.27,16.94,17.18,17.18,-,36-12-28
16.93,17.48,16.93,17.48,17.48,-,37-01-04
17.57,17.74,17.57,17.74,17.74,-,37-01-11
17.74,17.96,17.62,17.87,17.87,-,37-01-18
17.77,17.77,17.51,17.77,17.77,-,37-01-25
17.88,18.15,17.86,17.86,17.86,-,37-02-01
18.07,18.32,17.99,18.32,18.32,-,37-02-08
18.1,18.37,18.1,18.37,18.37,-,37-02-15
17.97,18.07,17.97,18.06,18.06,-,37-02-22
18.09,18.62,18.09,18.62,18.62,-,37-03-01
18.56,18.67,18.36,18.36,18.36,-,37-03-08
18.14,18.23,17.72,17.72,17.72,-,37-03-15
17.22,17.7,17.22,17.68,17.68,-,37-03-22
17.63,17.95,17.49,17.49,17.49,-,37-03-29
17.62,17.62,16.91,17.03,17.03,-,37-04-05
17.1,17.3,17.1,17.16,17.16,-,37-04-12
17.13,17.41,16.85,16.85,16.85,-,37-04-19
16.16,16.43,15.99,16.43,16.43,-,37-04-26
16.47,16.73,16.47,16.65,16.65,-,37-05-03
16.28,16.29,15.65,15.81,15.81,-,37-05-10
15.62,16.27,15.62,16.27,16.27,-,37-05-17
16.46,16.46,16.23,16.26,16.26,-,37-05-24
15.96,16.28,15.96,16.28,16.28,-,37-05-31
16.13,16.18,15.73,15.73,15.73,-,37-06-07
15.2,15.51,15.18,15.51,15.51,-,37-06-14
15.35,15.62,15.35,15.52,15.52,-,37-06-21
15.12,15.7,15.12,15.7,15.7,-,37-06-28
16.25,16.4,16.25,16.32,16.32,-,37-07-05
16.54,16.54,16.38,16.42,16.42,-,37-07-12
16.74,16.94,16.74,16.94,16.94,-,37-07-19
17.06,17.06,16.72,16.77,16.77,-,37-07-26
17.07,17.07,16.85,16.85,16.85,-,37-08-02
17.07,17.27,17.01,17.27,17.27,-,37-08-09
17.17,17.17,16.49,16.49,16.49,-,37-08-16
16.46,16.59,15.88,15.88,15.88,-,37-08-23
16.12,16.12,15.36,15.46,15.46,-,37-08-30
14.69,14.98,14.19,14.19,14.19,-,37-09-06
14.23,14.89,14.23,14.57,14.57,-,37-09-13
13.94,14.14,13.2,13.2,13.2,-,37-09-20
13.63,13.79,13.63,13.72,13.72,-,37-09-27
13.59,13.59,12.75,12.75,12.75,-,37-10-04
12.22,12.22,11.84,11.84,11.84,-,37-10-11
10.76,12.17,10.76,11.84,11.84,-,37-10-18
12.0,12.35,11.74,12.35,12.35,-,37-10-25
12.08,12.08,11.46,11.46,11.46,-,37-11-01
11.12,11.96,11.12,11.91,11.91,-,37-11-08
11.53,11.53,10.51,10.51,10.51,-,37-11-15
10.25,10.67,10.17,10.67,10.67,-,37-11-22
10.96,11.34,10.96,11.34,11.34,-,37-11-29
11.13,11.42,11.1,11.1,11.1,-,37-12-06
10.74,11.08,10.74,11.0,11.0,-,37-12-13
11.31,11.38,11.06,11.06,11.06,-,37-12-20
10.69,10.69,10.31,10.55,10.55,-,37-12-27
10.52,11.74,10.52,11.32,11.32,-,38-01-03
11.87,11.95,11.67,11.7,11.7,-,38-01-10
11.67,11.67,11.44,11.44,11.44,-,38-01-17
11.4,11.4,10.55,10.55,10.55,-,38-01-24
10.69,10.89,10.34,10.54,10.54,-,38-01-31
10.56,10.98,10.56,10.93,10.93,-,38-02-07
11.02,11.15,10.87,11.02,11.02,-,38-02-14
11.38,11.68,11.38,11.57,11.57,-,38-02-21
11.34,11.46,11.13,11.13,11.13,-,38-02-28
10.88,10.89,10.58,10.58,10.58,-,38-03-07
10.78,11.11,10.19,10.19,10.19,-,38-03-14
10.38,10.38,9.35,9.35,9.35,-,38-03-21
9.27,9.27,8.5,8.91,8.91,-,38-03-28
9.24,9.62,9.2,9.62,9.62,-,38-04-04
9.95,10.2,9.95,10.2,10.2,-,38-04-11
10.41,10.45,10.06,10.45,10.45,-,38-04-18
10.21,10.21,9.77,9.78,9.78,-,38-04-25
9.59,10.43,9.59,10.43,10.43,-,38-05-02
10.63,10.63,10.26,10.26,10.26,-,38-05-09
10.08,10.14,9.96,9.96,9.96,-,38-05-16
9.89,9.89,9.28,9.28,9.28,-,38-05-23
9.27,9.57,9.27,9.42,9.42,-,38-05-30
9.74,9.94,9.7,9.8,9.8,-,38-06-06
9.52,9.76,9.52,9.67,9.67,-,38-06-13
10.19,11.15,10.19,11.15,11.15,-,38-06-20
11.26,11.91,11.25,11.91,11.91,-,38-06-27
11.98,12.14,11.89,11.89,11.89,-,38-07-04
11.73,12.04,11.73,12.0,12.0,-,38-07-11
12.35,12.67,12.35,12.55,12.55,-,38-07-18
12.8,12.8,12.25,12.33,12.33,-,38-07-25
12.25,12.66,12.25,12.66,12.66,-,38-08-01
12.73,12.73,11.92,11.92,11.92,-,38-08-08
11.92,12.31,11.92,12.31,12.31,-,38-08-15
12.27,12.62,12.27,12.5,12.5,-,38-08-22
11.85,12.26,11.85,12.26,12.26,-,38-08-29
12.22,12.41,12.02,12.02,12.02,-,38-09-05
12.06,12.06,11.3,11.43,11.43,-,38-09-12
11.5,11.96,11.36,11.36,11.36,-,38-09-19
11.02,12.24,10.99,12.24,12.24,-,38-09-26
12.52,12.86,12.48,12.85,12.85,-,38-10-03
13.91,13.91,12.84,13.15,13.15,-,38-10-10
13.07,13.25,13.01,13.25,13.25,-,38-10-17
13.4,13.43,13.14,13.14,13.14,-,38-10-24
13.17,13.19,13.1,13.17,13.17,-,38-10-31
13.43,13.79,13.43,13.7,13.7,-,38-11-07
13.43,13.43,12.84,12.84,12.84,-,38-11-14
12.88,12.88,12.77,12.82,12.82,-,38-11-21
12.37,12.73,12.37,12.48,12.48,-,38-11-28
12.4,12.54,12.32,12.32,12.32,-,38-12-05
12.46,12.9,12.46,12.9,12.9,-,38-12-12
12.68,12.81,12.58,12.81,12.81,-,38-12-19
12.73,13.14,12.73,13.14,13.14,-,38-12-26
13.08,13.23,13.06,13.07,13.07,-,39-01-02
12.79,12.81,12.33,12.33,12.33,-,39-01-09
12.63,12.8,12.63,12.75,12.75,-,39-01-16
11.93,11.98,11.53,11.86,11.86,-,39-01-23
12.16,12.38,12.12,12.3,12.3,-,39-01-30
12.47,12.48,12.3,12.33,12.33,-,39-02-06
12.36,12.48,12.36,12.4,12.4,-,39-02-13
12.16,12.54,12.16,12.54,12.54,-,39-02-20
12.63,12.86,12.63,12.86,12.86,-,39-02-27
12.79,13.1,12.79,13.1,13.1,-,39-03-06
12.92,12.97,12.21,12.21,12.21,-,39-03-13
11.95,12.16,11.75,12.07,12.07,-,39-03-20
11.99,11.99,10.98,10.98,10.98,-,39-03-27
11.26,11.26,10.66,10.66,10.66,-,39-04-03
10.44,10.79,10.42,10.63,10.63,-,39-04-10
10.83,10.96,10.66,10.96,10.96,-,39-04-17
10.78,11.03,10.78,10.93,10.93,-,39-04-24
10.86,11.29,10.86,11.21,11.21,-,39-05-01
11.23,11.43,11.21,11.21,11.21,-,39-05-08
11.25,11.25,10.87,10.99,10.99,-,39-05-15
11.17,11.49,11.11,11.49,11.49,-,39-05-22
11.65,11.65,11.42,11.48,11.48,-,39-05-29
11.51,11.8,11.51,11.8,11.8,-,39-06-05
11.66,11.66,11.25,11.28,11.28,-,39-06-12
11.42,11.52,11.42,11.5,11.5,-,39-06-19
11.24,11.29,10.79,10.86,10.86,-,39-06-26
11.0,11.2,11.0,11.13,11.13,-,39-07-03
11.17,11.64,11.17,11.55,11.55,-,39-07-10
12.07,12.16,11.85,12.09,12.09,-,39-07-17
12.13,12.18,12.05,12.14,12.14,-,39-07-24
12.04,12.16,11.9,11.9,11.9,-,39-07-31
11.84,11.87,11.54,11.56,11.56,-,39-08-07
11.78,11.89,11.33,11.33,11.33,-,39-08-14
11.03,11.24,10.86,11.09,11.09,-,39-08-21
11.17,11.48,11.17,11.3,11.3,-,39-08-28
12.64,12.69,12.5,12.69,12.69,-,39-09-04
13.02,13.17,13.02,13.07,13.07,-,39-09-11
12.47,13.02,12.47,12.92,12.92,-,39-09-18
12.95,13.11,12.79,12.79,12.79,-,39-09-25
12.88,12.88,12.77,12.8,12.8,-,39-10-02
12.73,12.84,12.73,12.74,12.74,-,39-10-09
12.74,13.09,12.74,12.94,12.94,-,39-10-16
12.99,13.21,12.99,13.02,13.02,-,39-10-23
12.96,12.96,12.82,12.95,12.95,-,39-10-30
12.82,12.82,12.58,12.64,12.64,-,39-11-06
12.65,12.79,12.63,12.75,12.75,-,39-11-13
12.79,12.79,12.49,12.49,12.49,-,39-11-20
12.52,12.52,12.2,12.29,12.29,-,39-11-27
12.28,12.46,12.26,12.36,12.36,-,39-12-04
12.23,12.4,12.19,12.4,12.4,-,39-12-11
12.37,12.44,12.34,12.44,12.44,-,39-12-18
12.38,12.46,12.31,12.46,12.46,-,39-12-25
12.63,12.77,12.63,12.66,12.66,-,40-01-01
12.67,12.67,12.13,12.13,12.13,-,40-01-08
12.07,12.15,12.07,12.15,12.15,-,40-01-15
12.06,12.27,12.06,12.15,12.15,-,40-01-22
12.16,12.16,12.05,12.06,12.06,-,40-01-29
12.04,12.37,12.04,12.37,12.37,-,40-02-05
12.33,12.33,12.28,12.29,12.29,-,40-02-12
12.29,12.35,12.23,12.23,12.23,-,40-02-19
12.16,12.16,12.06,12.06,12.06,-,40-02-26
12.09,12.25,12.09,12.2,12.2,-,40-03-04
12.24,12.27,12.07,12.07,12.07,-,40-03-11
12.0,12.14,12.0,12.14,12.14,-,40-03-18
12.07,12.18,12.01,12.18,12.18,-,40-03-25
12.21,12.52,12.21,12.48,12.48,-,40-04-01
12.59,12.59,12.32,12.32,12.32,-,40-04-08
12.32,12.32,12.04,12.04,12.04,-,40-04-15
12.14,12.23,12.08,12.08,12.08,-,40-04-22
12.12,12.19,12.03,12.12,12.12,-,40-04-29
12.06,12.12,11.76,11.76,11.76,-,40-05-06
11.11,11.11,9.95,9.95,9.95,-,40-05-13
9.79,9.79,9.14,9.16,9.16,-,40-05-20
9.38,9.38,9.19,9.27,9.27,-,40-05-27
9.11,9.34,9.09,9.34,9.34,-,40-06-03
8.99,9.94,8.99,9.94,9.94,-,40-06-10
9.98,10.03,9.91,9.91,9.91,-,40-06-17
10.1,10.1,9.75,9.98,9.98,-,40-06-24
9.87,9.94,9.85,9.94,9.94,-,40-07-01
9.94,9.97,9.94,9.95,9.95,-,40-07-08
9.98,10.09,9.97,9.97,9.97,-,40-07-15
9.97,9.98,9.89,9.97,9.97,-,40-07-22
10.08,10.33,10.08,10.25,10.25,-,40-07-29
10.28,10.28,10.17,10.27,10.27,-,40-08-05
10.38,10.38,9.84,9.84,9.84,-,40-08-12
9.91,10.32,9.91,10.19,10.19,-,40-08-19
10.23,10.5,10.23,10.5,10.5,-,40-08-26
10.56,10.93,10.56,10.85,10.85,-,40-09-02
10.52,10.53,10.3,10.31,10.31,-,40-09-09
10.46,10.62,10.46,10.59,10.59,-,40-09-16
10.9,10.9,10.58,10.58,10.58,-,40-09-23
10.66,10.87,10.66,10.78,10.78,-,40-09-30
10.72,10.72,10.47,10.58,10.58,-,40-10-07
10.53,10.73,10.53,10.72,10.72,-,40-10-14
10.65,10.8,10.65,10.73,10.73,-,40-10-21
10.81,11.08,10.81,11.08,11.08,-,40-10-28
11.16,11.39,10.79,11.23,11.23,-,40-11-04
11.36,11.36,11.17,11.17,11.17,-,40-11-11
11.04,11.05,10.79,10.79,10.79,-,40-11-18
10.79,10.79,10.56,10.57,10.57,-,40-11-25
10.62,10.62,10.51,10.53,10.53,-,40-12-02
10.61,10.69,10.61,10.69,10.69,-,40-12-09
10.58,10.58,10.4,10.41,10.41,-,40-12-16
10.38,10.44,10.38,10.44,10.44,-,40-12-23
10.57,10.72,10.48,10.72,10.72,-,40-12-30
10.74,10.86,10.74,10.86,10.86,-,41-01-06
10.82,10.82,10.52,10.52,10.52,-,41-01-13
10.47,10.47,10.37,10.45,10.45,-,41-01-20
10.49,10.49,10.04,10.07,10.07,-,41-01-27
9.96,10.19,9.96,10.16,10.16,-,41-02-03
10.15,10.15,9.53,9.53,9.53,-,41-02-10
9.65,9.76,9.55,9.76,9.76,-,41-02-17
9.84,9.95,9.84,9.92,9.92,-,41-02-24
9.77,9.95,9.76,9.9,9.9,-,41-03-03
10.1,10.1,9.97,9.98,9.98,-,41-03-10
10.03,10.07,9.93,9.93,9.93,-,41-03-17
9.92,10.01,9.92,9.94,9.94,-,41-03-24
9.96,10.16,9.96,10.14,10.14,-,41-03-31
10.05,10.05,9.69,9.69,9.69,-,41-04-07
9.62,9.62,9.4,9.4,9.4,-,41-04-14
9.37,9.47,9.32,9.4,9.4,-,41-04-21
9.42,9.44,9.3,9.33,9.33,-,41-04-28
9.34,9.5,9.34,9.45,9.45,-,41-05-05
9.56,9.56,9.33,9.35,9.35,-,41-05-12
9.4,9.56,9.4,9.44,9.44,-,41-05-19
9.33,9.39,9.33,9.38,9.38,-,41-05-26
9.36,9.5,9.36,9.49,9.49,-,41-06-02
9.66,9.87,9.66,9.85,9.85,-,41-06-09
9.81,9.9,9.76,9.76,9.76,-,41-06-16
9.95,9.95,9.88,9.89,9.89,-,41-06-23
9.85,9.91,9.82,9.91,9.91,-,41-06-30
10.09,10.31,10.09,10.28,10.28,-,41-07-07
10.3,10.33,10.21,10.25,10.25,-,41-07-14
10.46,10.46,10.34,10.34,10.34,-,41-07-21
10.47,10.47,10.34,10.34,10.34,-,41-07-28
10.36,10.36,10.23,10.23,10.23,-,41-08-04
10.14,10.14,10.03,10.03,10.03,-,41-08-11
10.13,10.18,10.13,10.15,10.15,-,41-08-18
10.17,10.29,10.17,10.28,10.28,-,41-08-25
10.34,10.34,10.21,10.21,10.21,-,41-09-01
10.23,10.23,10.12,10.23,10.23,-,41-09-08
10.24,10.47,10.24,10.29,10.29,-,41-09-15
10.28,10.32,10.09,10.09,10.09,-,41-09-22
10.13,10.2,10.13,10.13,10.13,-,41-09-29
10.12,10.12,9.84,9.84,9.84,-,41-10-06
9.78,9.78,9.58,9.62,9.62,-,41-10-13
9.71,9.82,9.71,9.82,9.82,-,41-10-20
9.66,9.66,9.5,9.5,9.5,-,41-10-27
9.59,9.66,9.55,9.55,9.55,-,41-11-03
9.48,9.48,9.21,9.3,9.3,-,41-11-10
9.28,9.38,9.26,9.38,9.38,-,41-11-17
9.4,9.4,9.12,9.12,9.12,-,41-11-24
9.07,9.38,9.07,9.32,9.32,-,41-12-01
8.97,8.97,8.68,8.73,8.73,-,41-12-08
8.73,8.73,8.49,8.49,8.49,-,41-12-15
8.4,8.42,8.38,8.42,8.42,-,41-12-22
8.37,8.89,8.37,8.89,8.89,-,41-12-29
9.09,9.09,8.85,8.85,8.85,-,42-01-05
8.84,9.04,8.84,8.96,8.96,-,42-01-12
8.96,8.96,8.81,8.84,8.84,-,42-01-19
8.97,8.99,8.85,8.85,8.85,-,42-01-26
8.84,8.97,8.84,8.85,8.85,-,42-02-02
8.74,8.74,8.6,8.62,8.62,-,42-02-09
8.65,8.65,8.47,8.47,8.47,-,42-02-16
8.52,8.59,8.46,8.59,8.59,-,42-02-23
8.47,8.6,8.16,8.16,8.16,-,42-03-02
8.2,8.2,7.98,8.03,8.03,-,42-03-09
8.12,8.29,8.11,8.11,8.11,-,42-03-16
8.15,8.22,8.05,8.05,8.05,-,42-03-23
8.06,8.11,8.01,8.11,8.11,-,42-03-30
8.2,8.2,7.98,7.98,7.98,-,42-04-06
7.96,7.96,7.7,7.7,7.7,-,42-04-13
7.79,7.81,7.55,7.55,7.55,-,42-04-20
7.54,7.71,7.47,7.71,7.71,-,42-04-27
7.77,7.89,7.77,7.89,7.89,-,42-05-04
8.0,8.0,7.79,7.88,7.88,-,42-05-11
7.94,8.02,7.89,8.01,8.01,-,42-05-18
7.98,8.18,7.98,8.15,8.15,-,42-05-25
8.19,8.37,8.18,8.37,8.37,-,42-06-01
8.47,8.47,8.32,8.32,8.32,-,42-06-08
8.38,8.53,8.38,8.4,8.4,-,42-06-15
8.25,8.25,8.21,8.23,8.23,-,42-06-22
8.28,8.44,8.23,8.44,8.44,-,42-06-29
8.53,8.81,8.51,8.8,8.8,-,42-07-06
8.73,8.83,8.72,8.72,8.72,-,42-07-13
8.75,8.77,8.62,8.63,8.63,-,42-07-20
8.63,8.63,8.48,8.56,8.56,-,42-07-27
8.57,8.57,8.46,8.49,8.49,-,42-08-03
8.48,8.58,8.48,8.58,8.58,-,42-08-10
8.65,8.73,8.65,8.71,8.71,-,42-08-17
8.73,8.73,8.54,8.61,8.61,-,42-08-24
8.62,8.63,8.61,8.61,8.61,-,42-08-31
8.68,8.68,8.54,8.54,8.54,-,42-09-07
8.55,8.66,8.55,8.66,8.66,-,42-09-14
8.65,8.9,8.65,8.9,8.9,-,42-09-21
8.89,9.05,8.85,9.05,9.05,-,42-09-28
9.13,9.34,9.13,9.34,9.34,-,42-10-05
9.45,9.45,9.31,9.35,9.35,-,42-10-12
9.35,9.47,9.35,9.43,9.43,-,42-10-19
9.48,9.48,9.3,9.36,9.36,-,42-10-26
9.48,9.58,9.44,9.58,9.58,-,42-11-02
9.69,9.69,9.57,9.57,9.57,-,42-11-09
9.48,9.48,9.36,9.48,9.48,-,42-11-16
9.37,9.37,9.31,9.34,9.34,-,42-11-23
9.29,9.34,9.28,9.34,9.34,-,42-11-30
9.3,9.37,9.3,9.37,9.37,-,42-12-07
9.42,9.69,9.42,9.68,9.68,-,42-12-14
9.68,9.74,9.67,9.74,9.74,-,42-12-21
9.65,9.77,9.65,9.77,9.77,-,42-12-28
9.92,9.92,9.89,9.92,9.92,-,43-01-04
9.96,10.09,9.93,10.09,10.09,-,43-01-11
10.12,10.18,10.02,10.17,10.17,-,43-01-18
10.3,10.44,10.3,10.44,10.44,-,43-01-25
10.52,10.52,10.43,10.51,10.51,-,43-02-01
10.5,10.67,10.5,10.67,10.67,-,43-02-08
10.81,10.81,10.64,10.64,10.64,-,43-02-15
10.84,10.97,10.84,10.97,10.97,-,43-02-22
10.92,11.05,10.84,11.05,11.05,-,43-03-01
11.01,11.05,10.9,11.05,11.05,-,43-03-08
11.04,11.04,10.88,10.88,10.88,-,43-03-15
10.92,11.3,10.92,11.3,11.3,-,43-03-22
11.49,11.59,11.49,11.56,11.56,-,43-03-29
11.59,11.76,11.14,11.14,11.14,-,43-04-05
11.15,11.36,11.14,11.33,11.33,-,43-04-12
11.38,11.48,11.34,11.48,11.48,-,43-04-19
11.48,11.59,11.48,11.59,11.59,-,43-04-26
11.82,11.97,11.81,11.81,11.81,-,43-05-03
11.97,11.97,11.7,11.7,11.7,-,43-05-10
11.72,11.93,11.72,11.9,11.9,-,43-05-17
11.87,12.05,11.87,12.05,12.05,-,43-05-24
12.18,12.24,12.18,12.18,12.18,-,43-05-31
12.15,12.15,12.08,12.08,12.08,-,43-06-07
11.88,11.97,11.88,11.96,11.96,-,43-06-14
11.9,12.21,11.89,12.21,12.21,-,43-06-21
12.32,12.36,12.28,12.35,12.35,-,43-06-28
12.37,12.41,12.35,12.41,12.41,-,43-07-05
12.49,12.64,12.49,12.54,12.54,-,43-07-12
12.55,12.55,12.47,12.51,12.51,-,43-07-19
12.31,12.31,11.85,11.85,11.85,-,43-07-26
11.47,11.79,11.47,11.63,11.63,-,43-08-02
11.6,11.84,11.6,11.84,11.84,-,43-08-09
11.81,11.92,11.81,11.81,11.81,-,43-08-16
11.6,11.75,11.6,11.67,11.67,-,43-08-23
11.67,11.84,11.67,11.82,11.82,-,43-08-30
11.85,11.93,11.78,11.93,11.93,-,43-09-06
11.91,12.1,11.89,12.1,12.1,-,43-09-13
12.23,12.24,12.1,12.1,12.1,-,43-09-20
12.0,12.09,11.98,12.09,12.09,-,43-09-27
12.02,12.02,11.67,11.72,11.72,-,43-10-04
11.7,11.83,11.7,11.83,11.83,-,43-10-11
11.85,11.95,11.84,11.89,11.89,-,43-10-18
11.88,11.99,11.88,11.91,11.91,-,43-10-25
11.92,11.92,11.59,11.59,11.59,-,43-11-01
11.26,11.41,11.26,11.29,11.29,-,43-11-08
11.25,11.3,11.13,11.3,11.3,-,43-11-15
11.34,11.34,11.15,11.15,11.15,-,43-11-22
10.99,11.23,10.99,11.23,11.23,-,43-11-29
11.28,11.5,11.28,11.49,11.49,-,43-12-06
11.48,11.56,11.44,11.56,11.56,-,43-12-13
11.64,11.64,11.59,11.61,11.61,-,43-12-20
11.59,11.69,11.48,11.67,11.67,-,43-12-27
11.66,11.94,11.66,11.87,11.87,-,44-01-03
11.85,11.92,11.81,11.86,11.86,-,44-01-10
11.9,11.9,11.87,11.9,11.9,-,44-01-17
11.89,11.89,11.74,11.81,11.81,-,44-01-24
11.85,11.85,11.6,11.6,11.6,-,44-01-31
11.56,11.75,11.56,11.74,11.74,-,44-02-07
11.74,11.87,11.74,11.78,11.78,-,44-02-14
11.76,11.88,11.76,11.8,11.8,-,44-02-21
11.89,11.9,11.82,11.9,11.9,-,44-02-28
11.93,12.11,11.93,12.1,12.1,-,44-03-06
12.24,12.31,12.22,12.31,12.31,-,44-03-13
12.2,12.25,12.1,12.13,12.13,-,44-03-20
12.1,12.1,11.95,12.02,12.02,-,44-03-27
11.96,12.04,11.96,12.04,12.04,-,44-04-03
12.06,12.06,11.95,11.95,11.95,-,44-04-10
11.94,11.94,11.69,11.8,11.8,-,44-04-17
11.67,11.87,11.67,11.87,11.87,-,44-04-24
11.96,12.08,11.95,12.08,12.08,-,44-05-01
12.09,12.09,12.0,12.0,12.0,-,44-05-08
11.99,12.12,11.99,12.12,12.12,-,44-05-15
12.13,12.22,12.13,12.22,12.22,-,44-05-22
12.27,12.35,12.27,12.3,12.3,-,44-05-29
12.23,12.31,12.23,12.27,12.27,-,44-06-05
12.55,12.82,12.55,12.82,12.82,-,44-06-12
12.95,12.97,12.9,12.9,12.9,-,44-06-19
12.98,13.02,12.94,12.98,12.98,-,44-06-26
13.11,13.18,13.11,13.16,13.16,-,44-07-03
13.27,13.27,13.22,13.23,13.23,-,44-07-10
13.1,13.1,12.78,12.78,12.78,-,44-07-17
12.7,12.8,12.7,12.7,12.7,-,44-07-24
12.71,12.81,12.61,12.61,12.61,-,44-07-31
12.67,12.83,12.62,12.83,12.83,-,44-08-07
12.85,13.04,12.84,13.04,13.04,-,44-08-14
12.98,12.98,12.8,12.8,12.8,-,44-08-21
12.8,12.87,12.8,12.86,12.86,-,44-08-28
12.78,12.78,12.41,12.41,12.41,-,44-09-04
12.48,12.54,12.35,12.45,12.45,-,44-09-11
12.53,12.66,12.53,12.65,12.65,-,44-09-18
12.76,12.76,12.69,12.74,12.74,-,44-09-25
12.8,12.97,12.8,12.97,12.97,-,44-10-02
12.89,13.02,12.89,13.02,13.02,-,44-10-09
12.95,13.07,12.95,13.02,13.02,-,44-10-16
12.8,12.83,12.73,12.75,12.75,-,44-10-23
12.76,12.9,12.76,12.89,12.89,-,44-10-30
12.96,12.98,12.94,12.98,12.98,-,44-11-06
12.87,12.87,12.67,12.67,12.67,-,44-11-13
12.72,12.82,12.72,12.75,12.75,-,44-11-20
12.79,12.85,12.78,12.8,12.8,-,44-11-27
12.91,13.09,12.91,13.09,13.09,-,44-12-04
13.17,13.27,13.1,13.27,13.27,-,44-12-11
13.19,13.23,13.11,13.12,13.12,-,44-12-18
13.03,13.28,12.97,13.28,13.28,-,44-12-25
13.33,13.49,13.33,13.46,13.46,-,45-01-01
13.58,13.69,13.58,13.64,13.64,-,45-01-08
13.55,13.63,13.44,13.44,13.44,-,45-01-15
13.3,13.46,13.21,13.46,13.46,-,45-01-22
13.54,13.6,13.46,13.6,13.6,-,45-01-29
13.7,13.76,13.68,13.68,13.68,-,45-02-05
13.9,14.07,13.9,14.05,14.05,-,45-02-12
14.16,14.21,14.16,14.16,14.16,-,45-02-19
14.09,14.32,14.09,14.23,14.23,-,45-02-26
14.3,14.38,13.82,13.82,13.82,-,45-03-05
13.99,14.09,13.99,14.09,14.09,-,45-03-12
14.01,14.01,13.68,13.74,13.74,-,45-03-19
13.39,13.61,13.39,13.61,13.61,-,45-03-26
13.77,13.79,13.67,13.77,13.77,-,45-04-02
13.81,14.2,13.81,14.2,14.2,-,45-04-09
14.49,14.65,14.49,14.49,14.49,-,45-04-16
14.63,14.7,14.63,14.7,14.7,-,45-04-23
14.84,14.92,14.77,14.92,14.92,-,45-04-30
14.93,14.96,14.62,14.62,14.62,-,45-05-07
14.63,14.87,14.63,14.87,14.87,-,45-05-14
14.82,14.82,14.7,14.79,14.79,-,45-05-21
15.03,15.11,15.01,15.03,15.03,-,45-05-28
15.05,15.05,14.93,14.93,14.93,-,45-06-04
14.89,15.1,14.89,15.1,15.1,-,45-06-11
15.09,15.28,15.09,15.28,15.28,-,45-06-18
15.35,15.37,14.87,14.87,14.87,-,45-06-25
15.03,15.03,14.86,14.91,14.91,-,45-07-02
15.04,15.1,15.04,15.05,15.05,-,45-07-09
14.94,14.94,14.56,14.66,14.66,-,45-07-16
14.51,14.68,14.38,14.45,14.45,-,45-07-23
14.6,14.68,14.6,14.68,14.68,-,45-07-30
14.72,14.79,14.52,14.78,14.78,-,45-08-06
14.61,14.7,14.61,14.62,14.62,-,45-08-13
14.4,15.05,14.4,15.05,15.05,-,45-08-20
15.27,15.51,15.27,15.51,15.51,-,45-08-27
15.51,15.74,15.51,15.73,15.73,-,45-09-03
15.78,15.95,15.78,15.86,15.86,-,45-09-10
15.51,16.03,15.51,15.95,15.95,-,45-09-17
15.91,16.05,15.86,16.05,16.05,-,45-09-24
16.33,16.38,16.3,16.38,16.38,-,45-10-01
16.5,16.6,16.5,16.58,16.58,-,45-10-08
16.59,16.72,16.59,16.59,16.59,-,45-10-15
16.71,16.71,16.33,16.49,16.49,-,45-10-22
16.3,16.87,16.3,16.86,16.86,-,45-10-29
16.94,17.14,16.94,17.1,17.1,-,45-11-05
17.04,17.08,16.95,17.0,17.0,-,45-11-12
17.19,17.27,16.85,16.85,16.85,-,45-11-19
16.94,17.19,16.94,17.19,17.19,-,45-11-26
17.44,17.54,17.41,17.54,17.54,-,45-12-03
17.68,17.68,17.29,17.31,17.31,-,45-12-10
16.94,17.1,16.94,16.98,16.98,-,45-12-17
17.41,17.41,17.28,17.31,17.31,-,45-12-24
17.36,17.36,17.23,17.23,17.23,-,45-12-31
17.31,18.13,17.31,18.13,18.13,-,46-01-07
18.33,18.38,18.3,18.3,18.3,-,46-01-14
17.74,18.12,17.74,18.09,18.09,-,46-01-21
18.62,18.67,18.56,18.64,18.64,-,46-01-28
18.62,18.7,18.55,18.55,18.55,-,46-02-04
18.24,18.44,17.98,18.44,18.44,-,46-02-11
18.38,18.38,17.37,17.72,17.72,-,46-02-18
16.91,17.28,16.81,17.21,17.21,-,46-02-25
17.09,17.49,17.09,17.49,17.49,-,46-03-04
17.38,17.42,17.09,17.28,17.28,-,46-03-11
17.57,17.7,17.45,17.7,17.7,-,46-03-18
18.07,18.07,17.93,18.04,18.04,-,46-03-25
18.06,18.58,18.06,18.54,18.54,-,46-04-01
18.62,18.88,18.62,18.77,18.77,-,46-04-08
18.62,18.9,18.62,18.9,18.9,-,46-04-15
18.88,18.88,18.54,18.58,18.58,-,46-04-22
18.72,18.76,18.46,18.46,18.46,-,46-04-29
18.26,18.74,18.26,18.74,18.74,-,46-05-06
18.79,18.79,18.53,18.6,18.6,-,46-05-13
18.64,18.8,18.64,18.78,18.78,-,46-05-20
18.92,19.25,18.92,19.18,19.18,-,46-05-27
19.05,19.05,18.81,18.82,18.82,-,46-06-03
18.85,18.85,18.65,18.79,18.79,-,46-06-10
18.81,18.81,18.03,18.23,18.23,-,46-06-17
18.27,18.43,18.11,18.43,18.43,-,46-06-24
18.54,18.54,18.43,18.43,18.43,-,46-07-01
18.36,18.49,18.27,18.27,18.27,-,46-07-08
17.95,18.07,17.95,17.98,17.98,-,46-07-15
17.93,17.93,17.39,17.6,17.6,-,46-07-22
17.66,18.02,17.66,18.02,18.02,-,46-07-29
17.91,18.11,17.86,18.05,18.05,-,46-08-05
18.08,18.23,17.84,17.84,17.84,-,46-08-12
17.81,17.91,17.56,17.58,17.58,-,46-08-19
17.47,17.47,16.65,16.65,16.65,-,46-08-26
15.0,15.99,15.0,15.84,15.84,-,46-09-02
15.01,15.31,14.59,15.31,15.31,-,46-09-09
15.4,15.4,14.33,14.69,14.69,-,46-09-16
14.41,15.27,14.41,15.11,15.11,-,46-09-23
14.96,15.0,14.81,14.81,14.81,-,46-09-30
14.7,14.7,14.12,14.63,14.63,-,46-10-07
14.71,15.3,14.71,14.97,14.97,-,46-10-14
15.0,15.0,14.7,14.7,14.7,-,46-10-21
14.39,15.07,14.26,15.07,15.07,-,46-10-28
15.33,15.33,14.67,14.85,14.85,-,46-11-04
14.94,14.94,14.73,14.73,14.73,-,46-11-11
14.58,14.58,14.13,14.13,14.13,-,46-11-18
14.31,14.68,14.31,14.68,14.68,-,46-11-25
14.44,14.72,14.44,14.7,14.7,-,46-12-02
15.32,15.36,15.15,15.17,15.17,-,46-12-09
15.24,15.5,15.18,15.5,15.5,-,46-12-16
15.41,15.41,15.19,15.19,15.19,-,46-12-23
15.17,15.3,15.17,15.26,15.26,-,46-12-30
15.44,15.44,15.24,15.24,15.24,-,47-01-06
14.8,15.07,14.77,15.07,15.07,-,47-01-13
15.02,15.21,14.97,15.21,15.21,-,47-01-20
15.34,15.66,15.34,15.66,15.66,-,47-01-27
15.8,16.12,15.8,16.12,16.12,-,47-02-03
16.05,16.14,15.86,15.86,15.86,-,47-02-10
15.88,15.88,15.69,15.8,15.8,-,47-02-17
15.67,15.67,15.3,15.43,15.43,-,47-02-24
15.41,15.65,15.16,15.16,15.16,-,47-03-03
15.01,15.01,14.78,14.78,14.78,-,47-03-10
14.82,15.25,14.82,15.25,15.25,-,47-03-17
15.11,15.4,15.02,15.33,15.33,-,47-03-24
15.17,15.23,15.17,15.18,15.18,-,47-03-31
15.05,15.05,14.72,14.72,14.72,-,47-04-07
14.14,14.29,14.09,14.09,14.09,-,47-04-14
14.45,14.58,14.39,14.39,14.39,-,47-04-21
14.37,14.79,14.37,14.79,14.79,-,47-04-28
14.85,14.85,14.6,14.63,14.63,-,47-05-05
14.46,14.46,13.96,13.96,13.96,-,47-05-12
13.77,14.19,13.77,14.0,14.0,-,47-05-19
14.14,14.45,14.12,14.45,14.45,-,47-05-26
14.3,14.5,14.3,14.5,14.5,-,47-06-02
14.42,14.98,14.42,14.98,14.98,-,47-06-09
15.02,15.16,14.96,15.16,15.16,-,47-06-16
15.24,15.24,14.94,15.12,15.12,-,47-06-23
15.21,15.6,15.21,15.6,15.6,-,47-06-30
15.61,15.87,15.52,15.87,15.87,-,47-07-07
15.96,15.96,15.75,15.85,15.85,-,47-07-14
15.8,16.12,15.8,16.08,16.08,-,47-07-21
15.94,15.94,15.52,15.8,15.8,-,47-07-28
15.62,15.67,15.43,15.43,15.43,-,47-08-04
15.33,15.58,15.33,15.58,15.58,-,47-08-11
15.5,15.5,15.39,15.45,15.45,-,47-08-18
15.23,15.32,15.22,15.32,15.32,-,47-08-25
15.37,15.37,15.1,15.1,15.1,-,47-09-01
14.86,15.04,14.86,14.99,14.99,-,47-09-08
14.93,15.27,14.93,15.2,15.2,-,47-09-15
15.18,15.18,14.85,14.85,14.85,-,47-09-22
14.94,15.24,14.94,15.24,15.24,-,47-09-29
15.28,15.29,15.16,15.29,15.29,-,47-10-06
15.55,15.59,15.55,15.58,15.58,-,47-10-13
15.79,15.79,15.5,15.5,15.5,-,47-10-20
15.53,15.54,15.33,15.43,15.43,-,47-10-27
15.46,15.46,15.31,15.31,15.31,-,47-11-03
15.37,15.37,15.16,15.19,15.19,-,47-11-10
15.19,15.41,15.19,15.33,15.33,-,47-11-17
15.24,15.24,14.98,14.98,14.98,-,47-11-24
15.07,15.09,14.63,14.63,14.63,-,47-12-01
14.77,14.94,14.77,14.94,14.94,-,47-12-08
15.11,15.12,15.07,15.12,15.12,-,47-12-15
15.2,15.26,15.12,15.12,15.12,-,47-12-22
15.04,15.34,15.04,15.34,15.34,-,47-12-29
15.2,15.31,15.15,15.23,15.23,-,48-01-05
15.17,15.17,14.87,14.87,14.87,-,48-01-12
14.7,14.71,14.35,14.35,14.35,-,48-01-19
14.32,14.68,14.32,14.68,14.68,-,48-01-26
14.71,14.71,14.0,14.19,14.19,-,48-02-02
14.31,14.31,13.85,13.85,13.85,-,48-02-09
14.04,14.05,13.96,13.96,13.96,-,48-02-16
14.0,14.07,13.93,13.93,13.93,-,48-02-23
14.07,14.17,14.07,14.11,14.11,-,48-03-01
14.04,14.04,13.95,13.99,13.99,-,48-03-08
14.06,14.32,13.84,14.32,14.32,-,48-03-15
14.7,14.75,14.69,14.75,14.75,-,48-03-22
14.7,15.15,14.7,15.15,15.15,-,48-03-29
15.18,15.29,15.18,15.29,15.29,-,48-04-05
15.28,15.43,15.28,15.43,15.43,-,48-04-12
15.47,15.78,15.46,15.78,15.78,-,48-04-19
15.54,15.57,15.48,15.48,15.48,-,48-04-26
15.6,15.72,15.5,15.72,15.72,-,48-05-03
15.81,16.39,15.81,16.39,16.39,-,48-05-10
16.61,16.61,16.37,16.5,16.5,-,48-05-17
16.54,16.69,16.53,16.69,16.69,-,48-05-24
16.74,16.76,16.59,16.59,16.59,-,48-05-31
16.54,16.95,16.54,16.95,16.95,-,48-06-07
16.97,17.06,16.96,16.96,16.96,-,48-06-14
16.79,16.93,16.76,16.83,16.83,-,48-06-21
16.61,16.85,16.61,16.85,16.85,-,48-06-28
16.85,16.92,16.79,16.92,16.92,-,48-07-05
16.88,16.88,16.25,16.25,16.25,-,48-07-12
15.72,16.27,15.72,16.27,16.27,-,48-07-19
16.12,16.29,15.85,15.85,15.85,-,48-07-26
15.85,16.15,15.85,16.12,16.12,-,48-08-02
15.96,15.96,15.67,15.7,15.7,-,48-08-09
15.74,16.15,15.74,16.15,16.15,-,48-08-16
15.94,16.11,15.94,16.11,16.11,-,48-08-23
15.98,16.27,15.97,16.27,16.27,-,48-08-30
16.35,16.35,15.81,15.83,15.83,-,48-09-06
15.7,15.82,15.7,15.73,15.73,-,48-09-13
15.44,15.6,15.44,15.6,15.6,-,48-09-20
15.19,15.67,15.19,15.67,15.67,-,48-09-27
15.85,15.93,15.82,15.9,15.9,-,48-10-04
15.9,16.14,15.9,16.12,16.12,-,48-10-11
16.19,16.61,16.19,16.61,16.61,-,48-10-18
16.58,16.59,16.46,16.5,16.5,-,48-10-25
16.7,16.7,15.43,15.43,15.43,-,48-11-01
15.5,15.5,15.0,15.04,15.04,-,48-11-08
15.27,15.31,15.22,15.31,15.31,-,48-11-15
15.21,15.21,14.91,14.91,14.91,-,48-11-22
14.79,15.13,14.75,15.13,15.13,-,48-11-29
15.23,15.24,15.17,15.22,15.22,-,48-12-06
15.33,15.33,15.16,15.2,15.2,-,48-12-13
15.19,15.25,15.14,15.25,15.25,-,48-12-20
15.19,15.28,15.08,15.2,15.2,-,48-12-27
14.95,15.61,14.95,15.61,15.61,-,49-01-03
15.51,15.51,15.24,15.24,15.24,-,49-01-10
15.38,15.5,15.38,15.47,15.47,-,49-01-17
15.0,15.33,15.0,15.2,15.2,-,49-01-24
15.22,15.35,15.09,15.09,15.09,-,49-01-31
14.76,14.78,14.56,14.56,14.56,-,49-02-07
14.61,14.83,14.61,14.79,14.79,-,49-02-14
14.74,14.74,14.38,14.38,14.38,-,49-02-21
14.62,14.71,14.62,14.67,14.67,-,49-02-28
14.86,15.02,14.86,15.02,15.02,-,49-03-07
15.07,15.07,14.92,14.94,14.94,-,49-03-14
14.87,14.97,14.77,14.89,14.89,-,49-03-21
14.93,15.22,14.93,14.94,14.94,-,49-03-28
14.98,14.98,14.92,14.97,14.97,-,49-04-04
14.99,15.03,14.99,14.99,14.99,-,49-04-11
15.07,15.07,14.7,14.7,14.7,-,49-04-18
14.68,14.76,14.68,14.71,14.71,-,49-04-25
14.78,15.02,14.78,14.92,14.92,-,49-05-02
14.88,14.88,14.82,14.88,14.88,-,49-05-09
14.96,14.96,14.73,14.73,14.73,-,49-05-16
14.58,14.58,14.5,14.51,14.51,-,49-05-23
14.19,14.19,14.05,14.05,14.05,-,49-05-30
13.82,13.93,13.81,13.81,13.81,-,49-06-06
13.55,13.9,13.55,13.87,13.87,-,49-06-13
14.07,14.13,14.04,14.13,14.13,-,49-06-20
14.12,14.26,14.0,14.26,14.26,-,49-06-27
14.34,14.52,14.34,14.51,14.51,-,49-07-04
14.51,14.79,14.51,14.76,14.76,-,49-07-11
14.8,14.97,14.8,14.89,14.89,-,49-07-18
14.94,15.06,14.94,15.04,15.04,-,49-07-25
15.12,15.35,15.12,15.35,15.35,-,49-08-01
15.51,15.51,15.32,15.32,15.32,-,49-08-08
15.25,15.5,15.25,15.41,15.41,-,49-08-15
15.37,15.37,15.17,15.28,15.28,-,49-08-22
15.12,15.31,15.12,15.29,15.29,-,49-08-29
15.28,15.41,15.28,15.4,15.4,-,49-09-05
15.52,15.74,15.52,15.66,15.66,-,49-09-12
15.55,15.57,15.19,15.57,15.57,-,49-09-19
15.53,15.62,15.41,15.58,15.58,-,49-09-26
15.6,15.85,15.6,15.85,15.85,-,49-10-03
15.83,15.97,15.83,15.91,15.91,-,49-10-10
15.73,15.93,15.73,15.85,15.85,-,49-10-17
15.87,16.15,15.87,16.08,16.08,-,49-10-24
16.04,16.33,16.04,16.21,16.21,-,49-10-31
16.16,16.18,16.14,16.14,16.14,-,49-11-07
16.03,16.14,15.75,16.14,16.14,-,49-11-14
16.07,16.19,16.07,16.1,16.1,-,49-11-21
16.05,16.28,16.02,16.28,16.28,-,49-11-28
16.41,16.43,16.39,16.42,16.42,-,49-12-05
16.57,16.68,16.57,16.66,16.66,-,49-12-12
16.59,16.64,16.49,16.64,16.64,-,49-12-19
16.58,16.79,16.58,16.79,16.79,-,49-12-26
16.66,17.09,16.66,17.09,17.09,9040000,50-01-02
17.08,17.09,16.65,16.65,16.65,14790000,50-01-09
16.72,16.94,16.72,16.94,16.94,7980000,50-01-16
16.92,16.92,16.73,16.9,16.9,7430000,50-01-23
17.02,17.35,17.02,17.35,17.35,10120000,50-01-30
17.32,17.32,17.21,17.21,17.21,8750000,50-02-06
17.06,17.23,16.99,17.23,17.23,8850000,50-02-13
17.2,17.28,17.17,17.26,17.26,6320000,50-02-20
17.28,17.33,17.22,17.33,17.33,7930000,50-02-27
17.32,17.32,17.07,17.14,17.14,7540000,50-03-06
17.12,17.49,17.12,17.49,17.49,8300000,50-03-13
17.44,17.61,17.44,17.61,17.61,9310000,50-03-20
17.46,17.53,17.29,17.34,17.34,10730000,50-03-27
17.53,17.82,17.53,17.82,17.82,8100000,50-04-03
17.85,17.98,17.75,17.86,17.86,12680000,50-04-10
17.88,18.05,17.88,17.95,17.95,15350000,50-04-17
17.83,18.07,17.76,18.07,18.07,11440000,50-04-24
18.22,18.33,18.11,18.33,18.33,11620000,50-05-01
18.27,18.29,18.18,18.2,18.2,9390000,50-05-08
18.26,18.71,18.26,18.71,18.71,13220000,50-05-15
18.6,18.71,18.6,18.65,18.65,8210000,50-05-22
18.72,18.79,18.72,18.79,18.79,5670000,50-05-29
18.6,19.26,18.6,19.26,19.26,9540000,50-06-05
19.4,19.4,18.93,18.97,18.97,7940000,50-06-12
18.92,19.16,18.83,19.14,19.14,8040000,50-06-19
18.11,18.11,17.44,17.69,17.69,17110000,50-06-26
17.64,17.91,17.64,17.67,17.67,6390000,50-07-03
17.59,17.59,16.69,16.87,16.87,12970000,50-07-10
16.68,17.61,16.68,17.59,17.59,11740000,50-07-17
17.48,17.69,17.23,17.69,17.69,11880000,50-07-24
17.84,18.14,17.84,18.14,18.14,8800000,50-07-31
18.41,18.61,18.28,18.28,18.28,9340000,50-08-07
18.29,18.68,18.29,18.68,18.68,8330000,50-08-14
18.7,18.82,18.54,18.54,18.54,8200000,50-08-21
18.53,18.55,18.42,18.55,18.55,7110000,50-08-28
18.68,18.75,18.54,18.75,18.75,5850000,50-09-04
18.61,19.29,18.61,19.29,19.29,10900000,50-09-11
19.37,19.44,19.21,19.44,19.44,9890000,50-09-18
19.42,19.45,19.14,19.45,19.45,10660000,50-09-25
19.69,20.16,19.66,20.16,20.16,13420000,50-10-02
20.0,20.0,19.71,19.71,19.71,9250000,50-10-09
19.71,20.02,19.71,20.01,20.01,10870000,50-10-16
19.96,20.08,19.61,19.79,19.79,11020000,50-10-23
19.61,19.85,19.53,19.78,19.78,9220000,50-10-30
19.36,19.94,19.36,19.94,19.94,7830000,50-11-06
20.01,20.01,19.72,19.95,19.95,9970000,50-11-13
19.93,20.32,19.88,20.28,20.28,10400000,50-11-20
20.18,20.18,19.37,19.54,19.54,12210000,50-11-27
19.0,19.5,19.0,19.5,19.5,11810000,50-12-04
19.72,19.72,19.33,19.64,19.64,13870000,50-12-11
19.85,20.07,19.85,20.07,20.07,18370000,50-12-18
19.92,20.43,19.92,20.41,20.41,14130000,50-12-25
20.77,20.88,20.69,20.88,20.88,14340000,51-01-01
21.0,21.19,20.85,21.1,21.1,17360000,51-01-08
21.3,21.55,21.3,21.41,21.41,18250000,51-01-15
21.18,21.53,21.03,21.53,21.53,12780000,51-01-22
21.67,22.08,21.66,22.08,22.08,14250000,51-01-29
22.2,22.21,21.99,22.21,22.21,12800000,51-02-05
22.18,22.18,22.0,22.15,22.15,8830000,51-02-12
21.83,21.96,21.79,21.96,21.96,7810000,51-02-19
21.93,21.94,21.76,21.94,21.94,8770000,51-02-26
21.79,21.95,21.79,21.91,21.91,8470000,51-03-05
21.7,21.7,21.25,21.67,21.67,10440000,51-03-12
21.56,21.73,21.47,21.47,21.47,5640000,51-03-19
21.53,21.53,21.26,21.4,21.4,7180000,51-03-26
21.32,21.72,21.26,21.68,21.68,7480000,51-04-02
21.68,22.2,21.64,22.2,22.2,8410000,51-04-09
22.04,22.13,22.04,22.05,22.05,11340000,51-04-16
22.05,22.43,21.96,22.43,22.43,8770000,51-04-23
22.43,22.81,22.43,22.69,22.69,10150000,51-04-30
22.63,22.64,22.22,22.22,22.22,9090000,51-05-07
22.18,22.18,21.51,21.55,21.55,8570000,51-05-14
21.46,21.46,21.03,21.08,21.08,8770000,51-05-21
21.21,21.52,21.21,21.48,21.48,13460000,51-05-28
21.24,21.56,21.24,21.49,21.49,5820000,51-06-04
21.61,22.04,21.52,22.04,22.04,6150000,51-06-11
22.05,22.05,21.55,21.55,21.55,5710000,51-06-18
21.29,21.37,20.96,20.96,20.96,8730000,51-06-25
21.1,21.64,21.1,21.64,21.64,5180000,51-07-02
21.73,21.98,21.63,21.98,21.98,5440000,51-07-09
21.73,21.92,21.73,21.88,21.88,6360000,51-07-16
22.1,22.53,22.1,22.53,22.53,7860000,51-07-23
22.63,22.85,22.4,22.85,22.85,8530000,51-07-30
23.01,23.03,22.79,22.79,22.79,7580000,51-08-06
22.8,22.94,22.7,22.94,22.94,7210000,51-08-13
22.93,22.93,22.75,22.88,22.88,6100000,51-08-20
22.85,23.28,22.85,23.28,23.28,7360000,51-08-27
23.28,23.53,23.28,23.53,23.53,7490000,51-09-03
23.62,23.71,23.5,23.69,23.69,10930000,51-09-10
23.62,23.62,23.4,23.4,23.4,10180000,51-09-17
23.3,23.4,23.26,23.26,23.26,7820000,51-09-24
23.47,23.79,23.47,23.77,23.77,10630000,51-10-01
23.75,23.8,23.61,23.8,23.8,7440000,51-10-08
23.85,23.85,23.13,23.13,23.13,9380000,51-10-15
22.75,23.03,22.45,22.45,22.45,10680000,51-10-22
22.69,23.1,22.66,22.74,22.74,8140000,51-10-29
22.82,22.89,22.47,22.89,22.89,6040000,51-11-05
22.79,22.85,22.79,22.84,22.84,8710000,51-11-12
22.73,22.73,22.3,22.3,22.3,4950000,51-11-19
22.43,22.94,22.43,22.94,22.94,11280000,51-11-26
23.01,23.41,23.01,23.41,23.41,8240000,51-12-03
23.42,23.42,23.3,23.36,23.36,7140000,51-12-10
23.41,23.57,23.41,23.53,23.53,7060000,51-12-17
23.54,23.69,23.44,23.69,23.69,5690000,51-12-24
23.77,23.94,23.77,23.94,23.94,10110000,51-12-31
23.91,24.06,23.74,24.06,24.06,8330000,52-01-07
24.16,24.33,24.06,24.33,24.33,8340000,52-01-14
24.46,24.66,24.46,24.59,24.59,9210000,52-01-21
24.61,24.61,24.14,24.41,24.41,8970000,52-01-28
24.12,24.25,24.11,24.25,24.25,7540000,52-02-04
24.11,24.11,23.84,23.84,23.84,5370000,52-02-11
23.74,23.74,23.09,23.36,23.36,6630000,52-02-18
23.23,23.29,23.15,23.28,23.28,6150000,52-02-25
23.29,23.77,23.29,23.77,23.77,7260000,52-03-03
23.6,23.83,23.6,23.83,23.83,6950000,52-03-10
23.92,23.94,23.82,23.94,23.94,6350000,52-03-17
23.93,24.34,23.78,24.34,24.34,6800000,52-03-24
24.37,24.37,24.0,24.0,24.0,7560000,52-03-31
23.8,24.15,23.8,24.15,24.15,4930000,52-04-07
23.95,23.95,23.41,23.51,23.51,8110000,52-04-14
23.69,23.69,23.43,23.58,23.58,6810000,52-04-21
23.55,23.59,23.17,23.59,23.59,6530000,52-04-28
23.66,23.86,23.66,23.8,23.8,5600000,52-05-05
23.75,23.78,23.56,23.56,23.56,4870000,52-05-12
23.61,23.91,23.61,23.89,23.89,5950000,52-05-19
23.94,23.94,23.84,23.86,23.86,4210000,52-05-26
23.8,24.26,23.78,24.26,24.26,6260000,52-06-02
24.37,24.37,24.23,24.37,24.37,6180000,52-06-09
24.3,24.59,24.3,24.59,24.59,5680000,52-06-16
24.56,24.83,24.56,24.83,24.83,6030000,52-06-23
24.96,25.12,24.96,25.05,25.05,5300000,52-06-30
24.97,24.98,24.81,24.98,24.98,5100000,52-07-07
25.03,25.16,24.85,24.85,24.85,5460000,52-07-14
24.95,25.24,24.95,25.16,25.16,5110000,52-07-21
25.2,25.45,25.2,25.45,25.45,5560000,52-07-28
25.43,25.55,25.43,25.55,25.55,5490000,52-08-04
25.52,25.52,25.2,25.2,25.2,5080000,52-08-11
24.94,24.99,24.89,24.99,24.99,4740000,52-08-18
24.87,25.03,24.83,25.03,25.03,4530000,52-08-25
25.15,25.25,25.15,25.21,25.21,4330000,52-09-01
25.11,25.11,24.69,24.71,24.71,6080000,52-09-08
24.45,24.58,24.45,24.57,24.57,5420000,52-09-15
24.59,24.81,24.59,24.73,24.73,6180000,52-09-22
24.68,24.68,24.48,24.5,24.5,5170000,52-09-29
24.44,24.58,24.4,24.55,24.55,5440000,52-10-06
24.48,24.48,23.91,24.2,24.2,5950000,52-10-13
24.13,24.13,23.8,24.03,24.03,5520000,52-10-20
24.09,24.52,24.09,24.52,24.52,5950000,52-10-27
24.6,24.78,24.6,24.78,24.78,6630000,52-11-03
24.77,24.77,24.65,24.75,24.75,5880000,52-11-10
24.8,25.33,24.8,25.27,25.27,9590000,52-11-17
25.42,25.66,25.36,25.66,25.66,8110000,52-11-24
25.68,25.74,25.61,25.62,25.62,8400000,52-12-01
25.76,26.04,25.76,26.04,26.04,9610000,52-12-08
26.04,26.15,26.03,26.15,26.15,9530000,52-12-15
26.3,26.3,26.19,26.25,26.25,7000000,52-12-22
26.4,26.59,26.4,26.54,26.54,7390000,52-12-29
26.66,26.66,26.08,26.08,26.08,9830000,53-01-05
25.86,26.13,25.86,26.02,26.02,7710000,53-01-12
26.01,26.14,26.01,26.07,26.07,6870000,53-01-19
26.02,26.38,26.02,26.38,26.38,8200000,53-01-26
26.51,26.54,26.15,26.51,26.51,8880000,53-02-02
25.69,25.74,25.62,25.74,25.74,5720000,53-02-09
25.65,25.65,25.48,25.63,25.63,6630000,53-02-16
25.75,25.95,25.75,25.9,25.9,8940000,53-02-23
25.93,26.0,25.78,25.84,25.84,8850000,53-03-02
25.83,26.18,25.83,26.18,26.18,8560000,53-03-09
26.22,26.33,26.18,26.18,26.18,9560000,53-03-16
26.02,26.17,25.95,25.99,25.99,9680000,53-03-23
25.61,25.61,25.23,25.23,25.23,9820000,53-03-30
24.61,24.93,24.61,24.82,24.82,10290000,53-04-06
24.77,24.96,24.62,24.62,24.62,7080000,53-04-13
24.73,24.73,24.19,24.2,24.2,7860000,53-04-20
24.34,24.73,24.34,24.73,24.73,6380000,53-04-27
25.0,25.03,24.9,24.9,24.9,6250000,53-05-04
24.91,24.91,24.71,24.84,24.84,5620000,53-05-11
24.75,25.06,24.7,25.03,25.03,6830000,53-05-18
24.99,24.99,24.46,24.54,24.54,5830000,53-05-25
24.15,24.22,24.03,24.09,24.09,6550000,53-06-01
24.01,24.01,23.54,23.82,23.82,7300000,53-06-08
23.62,23.85,23.55,23.84,23.84,5510000,53-06-15
23.96,24.21,23.96,24.21,24.21,5100000,53-06-22
24.14,24.36,24.14,24.36,24.36,4390000,53-06-29
24.38,24.51,24.38,24.41,24.41,4570000,53-07-06
24.17,24.35,24.08,24.35,24.35,4620000,53-07-13
24.22,24.23,24.16,24.23,24.23,4470000,53-07-20
24.07,24.75,24.07,24.75,24.75,5810000,53-07-27
24.84,24.84,24.68,24.78,24.78,5390000,53-08-03
24.75,24.78,24.62,24.62,24.62,5060000,53-08-10
24.56,24.56,24.29,24.35,24.35,5050000,53-08-17
24.09,24.09,23.74,23.74,23.74,6200000,53-08-24
23.32,23.57,23.32,23.57,23.57,6550000,53-08-31
23.61,23.65,23.14,23.14,23.14,4540000,53-09-07
22.71,23.07,22.71,22.95,22.95,9450000,53-09-14
22.88,23.3,22.88,23.3,23.3,5540000,53-09-21
23.45,23.59,23.35,23.59,23.59,5090000,53-09-28
23.48,23.66,23.39,23.66,23.66,4900000,53-10-05
23.57,24.14,23.57,24.14,24.14,5750000,53-10-12
24.16,24.35,24.16,24.35,24.35,6450000,53-10-19
24.31,24.58,24.26,24.54,24.54,6780000,53-10-26
24.66,24.66,24.51,24.61,24.61,6240000,53-11-02
24.66,24.66,24.37,24.54,24.54,5710000,53-11-09
24.38,24.44,24.25,24.44,24.44,6710000,53-11-16
24.36,24.66,24.36,24.66,24.66,6020000,53-11-23
24.76,24.98,24.76,24.98,24.98,8520000,53-11-30
24.95,24.95,24.76,24.76,24.76,7070000,53-12-07
24.69,24.99,24.69,24.99,24.99,8020000,53-12-14
24.95,24.95,24.69,24.8,24.8,6250000,53-12-21
24.71,24.81,24.55,24.81,24.81,8250000,53-12-28
24.95,25.14,24.93,24.93,24.93,7090000,54-01-04
24.8,25.43,24.8,25.43,25.43,7600000,54-01-11
25.43,25.85,25.43,25.85,25.85,9050000,54-01-18
25.93,26.09,25.93,26.08,26.08,9680000,54-01-25
25.99,26.3,25.92,26.3,26.3,8920000,54-02-01
26.23,26.23,26.06,26.12,26.12,9440000,54-02-08
26.04,26.04,25.81,25.92,25.92,8700000,54-02-15
25.83,26.15,25.83,26.15,26.15,6200000,54-02-22
26.25,26.52,26.25,26.52,26.52,10120000,54-03-01
26.45,26.69,26.45,26.69,26.69,9180000,54-03-08
26.57,26.81,26.56,26.81,26.81,8910000,54-03-15
26.79,26.79,26.42,26.56,26.56,9150000,54-03-22
26.66,27.21,26.66,27.21,27.21,10790000,54-03-29
27.26,27.38,27.01,27.38,27.38,10320000,54-04-05
27.57,27.94,27.57,27.94,27.94,8340000,54-04-12
27.76,27.78,27.64,27.78,27.78,9900000,54-04-19
27.88,28.26,27.71,28.26,28.26,10840000,54-04-26
28.21,28.65,28.21,28.65,28.65,9930000,54-05-03
28.62,28.8,28.49,28.8,28.8,10090000,54-05-10
28.84,28.99,28.72,28.99,28.99,11150000,54-05-17
29.0,29.19,28.93,29.19,29.19,10730000,54-05-24
29.19,29.19,29.1,29.1,29.1,7310000,54-05-31
28.99,28.99,28.15,28.58,28.58,9660000,54-06-07
28.62,29.04,28.62,29.04,29.04,8510000,54-06-14
29.06,29.26,29.06,29.2,29.2,10330000,54-06-21
29.28,29.59,29.21,29.59,29.59,10260000,54-06-28
29.92,30.14,29.92,30.14,30.14,9260000,54-07-05
30.12,30.19,30.02,30.06,30.06,12820000,54-07-12
29.98,30.31,29.84,30.31,30.31,12870000,54-07-19
30.34,30.88,30.34,30.88,30.88,13050000,54-07-26
30.99,30.99,30.38,30.38,30.38,15940000,54-08-02
30.12,30.72,30.12,30.72,30.72,13790000,54-08-09
31.05,31.21,31.05,31.21,31.21,12480000,54-08-16
31.0,31.0,30.57,30.66,30.66,10100000,54-08-23
30.35,30.5,29.83,30.5,30.5,9610000,54-08-30
30.66,30.84,30.66,30.84,30.84,7400000,54-09-06
31.12,31.71,31.12,31.71,31.71,10390000,54-09-13
31.57,32.4,31.57,32.4,32.4,10770000,54-09-20
32.53,32.69,32.29,32.29,32.29,9490000,54-09-27
32.47,32.76,32.47,32.67,32.67,10800000,54-10-04
32.41,32.41,31.71,31.71,31.71,10580000,54-10-11
31.83,32.17,31.83,32.13,32.13,10470000,54-10-18
31.96,32.02,31.68,31.68,31.68,10470000,54-10-25
31.79,32.82,31.79,32.71,32.71,10580000,54-11-01
33.02,33.54,33.02,33.54,33.54,15170000,54-11-08
33.47,33.63,33.44,33.45,33.45,16830000,54-11-15
33.58,34.55,33.58,34.55,34.55,13690000,54-11-22
34.54,34.54,33.99,34.49,34.49,16820000,54-11-29
34.76,34.92,34.56,34.56,34.56,18480000,54-12-06
34.59,35.92,34.35,35.92,35.92,15260000,54-12-13
35.33,35.38,35.33,35.37,35.37,14170000,54-12-20
35.07,35.98,35.07,35.98,35.98,18490000,54-12-27
36.75,36.75,35.04,35.33,35.33,22960000,55-01-03
35.79,35.79,35.28,35.28,35.28,17360000,55-01-10
34.58,35.44,34.58,35.44,35.44,14040000,55-01-17
35.52,36.19,35.51,36.19,36.19,16790000,55-01-24
36.63,36.96,36.44,36.96,36.96,16290000,55-01-31
36.96,37.15,36.46,37.15,37.15,17090000,55-02-07
36.89,36.89,36.77,36.89,36.89,16810000,55-02-14
36.85,36.85,36.57,36.57,36.57,11500000,55-02-21
36.76,37.52,36.76,37.52,37.52,14920000,55-02-28
37.28,37.28,35.82,35.82,35.82,15180000,55-03-07
34.96,36.18,34.96,36.18,36.18,14530000,55-03-14
35.95,36.96,35.95,36.96,36.96,12370000,55-03-21
36.83,36.95,36.52,36.95,36.95,14060000,55-03-28
36.83,37.34,36.83,37.34,37.34,9430000,55-04-04
37.44,37.96,37.44,37.96,37.96,14340000,55-04-11
38.27,38.32,38.01,38.01,38.01,14480000,55-04-18
38.11,38.31,37.68,37.96,37.96,12880000,55-04-25
38.04,38.04,37.64,37.89,37.89,11590000,55-05-02
37.93,37.93,37.2,37.44,37.44,11050000,55-05-09
37.02,37.74,36.97,37.74,37.74,10690000,55-05-16
37.48,37.93,37.46,37.93,37.93,10130000,55-05-23
37.91,38.37,37.91,38.37,38.37,9700000,55-05-30
39.69,39.96,39.01,39.25,39.25,14520000,55-06-06
39.62,40.1,39.62,40.1,40.1,13380000,55-06-13
40.14,40.96,40.14,40.96,40.96,13530000,55-06-20
40.99,41.19,40.77,41.19,41.19,11520000,55-06-27
41.69,43.18,41.69,42.64,42.64,11570000,55-07-04
42.75,42.75,42.24,42.4,42.4,11620000,55-07-11
42.36,43.0,42.1,43.0,43.0,11570000,55-07-18
43.48,43.76,43.48,43.52,43.52,11170000,55-07-25
42.93,43.09,42.36,42.56,42.56,10540000,55-08-01
42.31,42.31,41.74,42.21,42.21,8700000,55-08-08
42.17,42.17,41.84,42.02,42.02,7280000,55-08-15
41.98,42.99,41.98,42.99,42.99,9780000,55-08-22
42.96,43.6,42.92,43.6,43.6,9060000,55-08-29
43.86,43.89,43.85,43.89,43.89,9690000,55-09-05
44.19,45.09,44.19,45.09,45.09,13100000,55-09-12
45.16,45.63,45.13,45.63,45.63,12030000,55-09-19
42.61,44.31,42.61,43.67,43.67,21700000,55-09-26
42.49,42.99,42.38,42.38,42.38,10500000,55-10-03
41.15,41.52,40.8,41.22,41.22,12210000,55-10-10
41.35,42.59,41.35,42.59,42.59,8660000,55-10-17
42.91,42.91,42.29,42.37,42.37,8980000,55-10-24
42.34,43.96,42.28,43.96,43.96,9690000,55-10-31
44.15,45.24,44.15,45.24,45.24,9360000,55-11-07
46.41,46.41,45.54,45.54,45.54,12410000,55-11-14
45.22,45.72,45.22,45.68,45.68,8970000,55-11-21
45.38,45.56,45.35,45.44,45.44,12500000,55-11-28
45.7,45.89,45.55,45.89,45.89,13090000,55-12-05
45.42,45.45,45.06,45.13,45.13,12180000,55-12-12
45.02,45.84,44.95,45.5,45.5,11940000,55-12-19
45.22,45.48,45.05,45.48,45.48,9010000,55-12-26
45.16,45.16,44.95,45.14,45.14,9360000,56-01-02
44.51,44.75,44.16,44.67,44.67,12100000,56-01-09
44.14,44.47,43.22,43.22,43.22,11350000,56-01-16
43.11,43.72,43.11,43.35,43.35,10620000,56-01-23
43.5,44.78,43.5,44.78,44.78,9750000,56-01-30
44.81,44.81,43.64,43.64,43.64,10310000,56-02-06
43.58,44.52,43.42,44.52,44.52,10600000,56-02-13
44.45,45.32,44.45,45.32,45.32,10560000,56-02-20
45.27,45.81,45.27,45.81,45.81,14150000,56-02-27
46.06,46.7,46.01,46.7,46.7,14170000,56-03-05
47.13,48.14,47.06,48.14,48.14,15430000,56-03-12
48.59,48.87,48.23,48.83,48.83,14090000,56-03-19
48.62,48.62,48.25,48.48,48.48,11350000,56-03-26
48.7,48.85,48.53,48.85,48.85,14190000,56-04-02
48.61,48.61,47.93,47.95,47.95,12940000,56-04-09
47.96,47.96,47.57,47.76,47.76,11640000,56-04-16
47.65,47.99,47.09,47.99,47.99,12600000,56-04-23
48.38,48.51,48.16,48.51,48.51,13170000,56-04-30
48.22,48.22,47.12,47.12,47.12,12840000,56-05-07
46.86,46.86,46.05,46.39,46.39,11160000,56-05-14
45.99,45.99,44.6,44.62,44.62,11540000,56-05-21
44.1,45.58,44.1,45.58,45.58,8670000,56-05-28
45.85,45.99,45.14,45.14,45.14,9870000,56-06-04
45.71,46.42,45.71,46.37,46.37,8880000,56-06-11
46.17,46.73,46.17,46.59,46.59,7990000,56-06-18
46.41,47.13,46.41,46.97,46.97,9000000,56-06-25
46.93,48.04,46.93,48.04,48.04,7870000,56-07-02
48.25,48.72,48.25,48.72,48.72,11350000,56-07-09
49.14,49.35,49.14,49.35,49.35,11280000,56-07-16
49.33,49.48,49.08,49.08,49.08,10530000,56-07-23
49.0,49.64,49.0,49.64,49.64,11590000,56-07-30
48.96,49.36,48.96,49.09,49.09,11530000,56-08-06
48.58,48.99,48.0,48.82,48.82,9030000,56-08-13
48.25,48.25,47.42,47.95,47.95,8900000,56-08-20
47.66,47.66,46.94,47.51,47.51,8020000,56-08-27
47.89,48.1,47.81,47.81,47.81,7160000,56-09-03
47.56,47.56,46.09,47.21,47.21,9820000,56-09-10
47.1,47.1,46.21,46.58,46.58,10440000,56-09-17
46.4,46.4,45.35,45.35,45.35,9800000,56-09-24
44.7,46.45,44.7,46.45,46.45,10360000,56-10-01
46.43,47.0,46.2,47.0,47.0,7380000,56-10-08
46.86,46.86,46.24,46.24,46.24,8190000,56-10-15
46.23,46.27,45.85,46.27,46.27,7840000,56-10-22
46.4,46.98,45.58,46.98,46.98,10600000,56-10-29
47.6,47.6,46.34,46.34,46.34,9140000,56-11-05
46.49,46.49,45.72,45.74,45.74,10060000,56-11-12
45.29,45.29,44.67,45.14,45.14,8990000,56-11-19
44.87,45.08,44.38,45.08,45.08,11290000,56-11-26
45.98,47.04,45.84,47.04,47.04,11980000,56-12-03
46.8,46.8,46.13,46.54,46.54,11810000,56-12-10
46.54,46.54,46.07,46.37,46.37,11210000,56-12-17
46.39,46.56,46.35,46.56,46.56,7650000,56-12-24
46.67,46.67,46.2,46.66,46.66,10610000,56-12-31
46.42,46.42,46.16,46.18,46.18,11870000,57-01-07
45.86,45.86,44.64,44.64,44.64,11470000,57-01-14
44.4,45.03,44.4,44.82,44.82,10500000,57-01-21
44.49,44.91,44.49,44.62,44.62,9050000,57-01-28
44.53,44.53,43.32,43.32,43.32,10430000,57-02-04
42.57,43.51,42.39,43.51,43.51,11950000,57-02-11
43.46,43.63,43.46,43.48,43.48,6940000,57-02-18
43.38,43.74,43.26,43.74,43.74,8230000,57-02-25
44.06,44.23,44.06,44.07,44.07,9050000,57-03-04
43.78,44.07,43.75,44.05,44.05,8270000,57-03-11
43.85,44.11,43.85,44.06,44.06,8060000,57-03-18
43.88,44.18,43.88,44.11,44.11,8540000,57-03-25
44.14,44.54,44.14,44.49,44.49,9730000,57-04-01
44.39,44.98,44.39,44.98,44.98,11990000,57-04-08
44.95,45.41,44.95,45.41,45.41,8670000,57-04-15
45.48,45.72,45.48,45.5,45.5,13410000,57-04-22
45.73,46.39,45.73,46.34,46.34,12050000,57-04-29
46.27,46.59,46.13,46.59,46.59,12050000,57-05-06
46.88,47.15,46.67,47.15,47.15,13090000,57-05-13
47.35,47.35,47.14,47.21,47.21,11180000,57-05-20
46.78,47.43,46.69,47.43,47.43,8680000,57-05-27
47.37,47.85,47.27,47.85,47.85,10870000,57-06-03
47.9,48.15,47.9,48.15,48.15,12220000,57-06-10
48.24,48.24,47.15,47.15,47.15,10900000,57-06-17
46.78,47.37,46.78,47.37,47.37,9480000,57-06-24
47.43,48.69,47.43,48.69,48.69,9250000,57-07-01
48.9,49.08,48.86,49.08,49.08,13240000,57-07-08
49.13,49.13,48.53,48.58,48.58,11110000,57-07-15
48.47,48.61,48.45,48.45,48.45,9030000,57-07-22
47.92,47.92,47.68,47.68,47.68,8870000,57-07-29
47.26,47.26,46.67,46.92,46.92,9420000,57-08-05
46.33,46.33,45.73,45.83,45.83,8780000,57-08-12
44.91,45.49,44.51,44.51,44.51,9920000,57-08-19
43.89,45.22,43.89,45.22,45.22,10000000,57-08-26
45.44,45.44,44.68,44.68,44.68,5490000,57-09-02
44.28,44.82,43.87,44.8,44.8,9050000,57-09-09
44.58,44.69,43.69,43.69,43.69,8180000,57-09-16
42.69,42.98,42.55,42.55,42.55,12650000,57-09-23
42.42,43.14,42.42,42.79,42.79,8070000,57-09-30
42.22,42.22,40.94,40.94,40.94,15560000,57-10-07
41.24,41.67,40.33,40.33,40.33,13170000,57-10-14
39.15,40.73,38.98,40.59,40.59,20790000,57-10-21
40.42,41.06,40.42,40.44,40.44,9950000,57-10-28
40.37,40.67,40.19,40.19,40.19,9650000,57-11-04
40.18,40.37,39.44,40.37,40.37,11670000,57-11-11
40.04,40.87,39.81,40.87,40.87,12500000,57-11-18
41.18,41.72,40.09,41.72,41.72,12320000,57-11-25
41.36,41.54,41.31,41.31,41.31,11080000,57-12-02
40.92,40.92,40.51,40.73,40.73,11470000,57-12-09
40.12,40.12,39.38,39.48,39.48,13160000,57-12-16
39.48,39.92,39.48,39.78,39.78,9910000,57-12-23
39.58,40.87,39.58,40.87,40.87,13060000,57-12-30
40.68,41.0,40.37,40.37,40.37,11140000,58-01-06
40.49,41.1,40.49,41.1,41.1,12100000,58-01-13
41.35,41.71,41.2,41.71,41.71,11600000,58-01-20
41.59,41.88,41.59,41.7,41.7,10750000,58-01-27
42.04,42.46,41.73,41.73,41.73,12370000,58-02-03
41.48,41.48,40.93,41.33,41.33,9990000,58-02-10
41.11,41.17,40.88,40.88,40.88,9210000,58-02-17
40.65,40.92,40.61,40.84,40.84,8620000,58-02-24
41.13,42.07,41.13,42.07,42.07,10440000,58-03-03
42.21,42.51,42.21,42.33,42.33,12020000,58-03-10
42.04,42.42,41.89,42.42,42.42,11320000,58-03-17
42.58,42.58,42.17,42.2,42.2,10850000,58-03-24
42.1,42.1,41.48,41.48,41.48,8640000,58-03-31
41.33,41.74,41.33,41.74,41.74,10380000,58-04-07
42.0,42.71,42.0,42.71,42.71,12210000,58-04-14
42.93,43.36,42.8,43.36,43.36,13600000,58-04-21
43.22,43.69,43.0,43.69,43.69,12410000,58-04-28
43.79,44.09,43.79,44.09,44.09,14100000,58-05-05
43.75,43.75,43.12,43.36,43.36,13280000,58-05-12
43.24,43.87,43.24,43.87,43.87,12510000,58-05-19
43.85,44.09,43.79,44.09,44.09,9290000,58-05-26
44.31,44.64,44.31,44.64,44.64,13520000,58-06-02
44.57,45.02,44.48,45.02,45.02,13200000,58-06-09
45.18,45.34,44.61,44.85,44.85,13740000,58-06-16
44.69,44.9,44.52,44.9,44.9,13330000,58-06-23
45.24,45.47,45.24,45.47,45.47,10420000,58-06-30
45.62,45.72,45.25,45.72,45.72,12480000,58-07-07
45.14,45.77,45.11,45.77,45.77,15400000,58-07-14
46.33,46.97,46.33,46.97,46.97,18580000,58-07-21
47.15,47.49,46.96,47.49,47.49,18750000,58-07-28
47.94,48.05,47.46,48.05,48.05,18500000,58-08-04
48.16,48.16,47.5,47.5,47.5,14590000,58-08-11
47.22,47.73,47.22,47.73,47.73,12260000,58-08-18
47.74,47.91,47.66,47.75,47.75,13570000,58-08-25
48.0,48.18,47.97,47.97,47.97,11790000,58-09-01
48.13,48.64,48.13,48.53,48.53,15730000,58-09-08
48.96,49.4,48.96,49.4,49.4,18110000,58-09-15
49.2,49.78,49.2,49.66,49.66,18470000,58-09-22
49.87,50.37,49.87,50.37,50.37,19200000,58-09-29
51.07,51.39,51.05,51.39,51.39,19100000,58-10-06
51.62,51.62,50.58,51.46,51.46,24390000,58-10-13
51.27,51.27,50.81,50.81,50.81,19450000,58-10-20
50.42,51.33,50.42,51.33,51.33,20720000,58-10-27
51.56,52.45,51.56,52.26,52.26,15910000,58-11-03
52.57,53.09,52.57,53.09,53.09,20800000,58-11-10
53.24,53.24,52.7,52.7,52.7,20720000,58-11-17
52.03,52.48,51.02,52.48,52.48,16920000,58-11-24
52.69,52.69,52.46,52.46,52.46,17570000,58-12-01
52.46,53.46,52.46,53.22,53.22,19110000,58-12-08
53.37,54.15,53.37,54.07,54.07,18650000,58-12-15
53.71,54.11,53.42,54.11,54.11,8950000,58-12-22
54.74,55.44,54.74,55.44,55.44,15040000,58-12-29
55.66,55.77,54.89,55.77,55.77,20830000,59-01-05
55.78,55.83,55.47,55.81,55.81,21000000,59-01-12
55.68,56.04,55.68,56.0,56.0,19310000,59-01-19
55.77,55.78,55.16,55.45,55.45,18720000,59-01-26
55.21,55.28,54.37,54.37,54.37,16150000,59-02-02
53.58,54.42,53.58,54.42,54.42,14790000,59-02-09
54.5,55.52,54.29,55.52,55.52,18500000,59-02-16
55.48,55.48,55.24,55.41,55.41,16350000,59-02-23
55.73,56.43,55.73,56.21,56.21,21010000,59-03-02
56.15,56.67,56.15,56.67,56.67,21180000,59-03-09
56.06,56.52,56.06,56.39,56.39,21600000,59-03-16
55.87,55.96,55.76,55.76,55.76,12880000,59-03-23
55.45,56.44,55.44,56.44,56.44,15640000,59-03-30
56.6,56.6,56.17,56.22,56.22,15620000,59-04-06
56.43,57.92,56.43,57.92,57.92,17800000,59-04-13
58.17,58.17,57.6,57.96,57.96,17790000,59-04-20
58.14,58.14,57.59,57.65,57.65,17770000,59-04-27
57.65,57.75,56.88,57.32,57.32,18990000,59-05-04
57.96,58.37,57.96,58.16,58.16,18120000,59-05-11
58.15,58.33,58.09,58.33,58.33,15950000,59-05-18
58.18,58.68,58.09,58.68,58.68,14870000,59-05-25
58.63,58.63,57.51,57.51,57.51,14770000,59-06-01
56.76,57.29,56.36,57.29,57.29,15470000,59-06-08
56.99,57.13,56.56,57.13,57.13,13110000,59-06-15
57.13,57.98,57.12,57.98,57.98,14760000,59-06-22
58.37,59.28,58.37,59.28,59.28,12960000,59-06-29
59.65,60.03,59.65,59.91,59.91,18730000,59-07-06
59.41,59.59,59.19,59.19,59.19,15550000,59-07-13
58.91,59.67,58.91,59.65,59.65,14790000,59-07-20
60.02,60.62,60.02,60.51,60.51,15070000,59-07-27
60.71,60.71,59.87,59.87,59.87,12760000,59-08-03
58.62,59.39,58.62,59.29,59.29,13880000,59-08-10
59.17,59.17,58.27,59.08,59.08,11760000,59-08-17
58.87,59.6,58.87,59.6,59.6,10510000,59-08-24
59.6,59.6,58.26,58.54,58.54,11570000,59-08-31
57.7,57.7,56.99,57.41,57.41,11130000,59-09-07
56.99,56.99,56.19,56.19,56.19,12220000,59-09-14
55.27,56.78,55.14,56.73,56.73,16010000,59-09-21
57.15,57.51,56.88,57.2,57.2,13640000,59-09-28
57.14,57.14,56.81,57.0,57.0,11860000,59-10-05
57.32,57.33,56.71,57.33,57.33,11550000,59-10-12
57.01,57.01,56.0,56.56,56.56,13880000,59-10-19
56.94,57.52,56.94,57.52,57.52,19110000,59-10-26
57.41,57.6,57.26,57.6,57.6,13880000,59-11-02
57.5,57.5,56.85,56.85,56.85,16190000,59-11-09
56.22,56.99,56.22,56.97,56.97,17130000,59-11-16
57.08,57.7,57.08,57.7,57.7,13630000,59-11-23
58.28,58.85,58.28,58.85,58.85,18020000,59-11-30
58.96,59.34,58.88,58.88,58.88,17000000,59-12-07
59.04,59.14,58.86,59.14,59.14,16090000,59-12-14
59.21,59.21,58.96,59.0,59.0,11430000,59-12-21
58.98,59.89,58.98,59.89,59.89,13340000,59-12-28
59.91,60.39,59.5,59.5,59.5,18030000,60-01-04
58.77,58.77,58.08,58.38,58.38,17660000,60-01-11
57.89,57.89,57.07,57.38,57.38,14230000,60-01-18
56.78,56.86,55.61,55.61,55.61,14000000,60-01-25
55.96,56.82,55.96,55.98,55.98,14050000,60-02-01
55.32,55.84,55.18,55.46,55.46,13490000,60-02-08
55.17,56.24,54.73,56.24,56.24,17290000,60-02-15
55.94,56.16,55.74,56.16,56.16,12680000,60-02-22
56.12,56.12,54.57,54.57,54.57,16240000,60-02-29
54.02,54.24,53.47,54.24,54.24,15970000,60-03-07
54.32,55.04,54.32,55.01,55.01,12940000,60-03-14
55.07,55.98,55.07,55.98,55.98,13590000,60-03-21
55.86,55.86,55.34,55.43,55.43,12220000,60-03-28
55.54,56.52,55.37,56.39,56.39,14630000,60-04-04
56.17,56.43,56.17,56.43,56.43,10450000,60-04-11
56.59,56.59,55.42,55.42,55.42,14980000,60-04-18
54.86,55.04,54.37,54.37,54.37,14980000,60-04-25
54.13,55.04,54.13,54.75,54.75,13940000,60-05-02
54.8,55.3,54.42,55.3,55.3,15410000,60-05-09
55.25,55.73,55.25,55.73,55.73,19720000,60-05-16
55.76,55.76,55.67,55.74,55.74,15970000,60-05-23
55.83,56.23,55.83,56.23,56.23,14590000,60-05-30
56.89,58.0,56.89,57.97,57.97,17490000,60-06-06
57.99,57.99,57.44,57.44,57.44,17700000,60-06-13
57.16,57.68,57.11,57.68,57.68,18270000,60-06-20
57.33,57.33,56.92,57.06,57.06,14800000,60-06-27
57.02,57.38,56.94,57.38,57.38,11810000,60-07-04
56.87,56.87,56.05,56.05,56.05,12990000,60-07-11
55.7,55.7,54.72,54.72,54.72,12570000,60-07-18
54.18,55.51,54.17,55.51,55.51,13870000,60-07-25
55.53,55.53,54.72,55.44,55.44,12840000,60-08-01
55.52,56.66,55.52,56.66,56.66,14700000,60-08-08
56.61,57.01,56.61,57.01,57.01,13710000,60-08-15
57.19,58.07,57.19,57.6,57.6,15280000,60-08-22
57.44,57.44,56.84,57.0,57.0,14940000,60-08-29
56.49,56.49,55.74,56.11,56.11,10850000,60-09-05
55.72,55.83,55.11,55.11,55.11,12080000,60-09-12
53.86,54.57,53.86,53.9,53.9,14930000,60-09-19
53.06,53.52,52.48,53.52,53.52,16840000,60-09-26
53.36,54.03,52.99,54.03,54.03,12180000,60-10-03
54.14,54.86,54.14,54.86,54.86,10960000,60-10-10
54.63,54.63,53.72,53.72,53.72,12910000,60-10-17
52.7,53.62,52.2,53.41,53.41,15860000,60-10-24
53.39,54.9,53.39,54.9,54.9,13470000,60-10-31
55.11,56.43,55.11,55.87,55.87,13750000,60-11-07
55.59,55.82,55.55,55.82,55.82,13970000,60-11-14
55.93,56.13,55.72,56.13,56.13,12710000,60-11-21
56.03,56.03,55.3,55.39,55.39,16800000,60-11-28
55.31,56.65,55.31,56.65,56.65,18310000,60-12-05
56.85,57.2,56.68,57.2,57.2,17830000,60-12-12
57.13,57.55,57.09,57.44,57.44,18430000,60-12-19
57.52,58.11,57.52,58.11,58.11,16530000,60-12-26
57.57,58.57,57.57,58.4,58.4,14360000,61-01-02
58.81,59.6,58.81,59.6,59.6,22210000,61-01-09
59.58,59.96,59.58,59.96,59.96,20740000,61-01-16
60.29,61.24,60.29,61.24,61.24,21820000,61-01-23
61.97,62.3,61.78,62.22,62.22,24370000,61-01-30
61.76,62.21,61.5,61.5,61.5,23280000,61-02-06
61.14,62.3,61.14,62.1,62.1,22960000,61-02-13
62.32,62.84,62.32,62.84,62.84,20700000,61-02-20
63.3,63.95,63.3,63.95,63.95,27100000,61-02-27
64.05,64.05,63.44,63.48,63.48,29060000,61-03-06
63.66,64.21,63.38,64.0,64.0,26450000,61-03-13
64.86,64.86,64.42,64.42,64.42,23980000,61-03-20
64.35,65.06,64.35,65.06,65.06,19760000,61-03-27
65.6,65.96,65.46,65.96,65.96,28990000,61-04-03
66.53,66.62,66.26,66.37,66.37,25660000,61-04-10
68.68,68.68,65.77,65.77,65.77,24710000,61-04-17
64.4,65.55,64.4,65.31,65.31,22400000,61-04-24
65.17,66.52,65.17,66.52,66.52,23090000,61-05-01
66.41,66.5,66.39,66.5,66.5,26010000,61-05-08
66.83,67.39,66.83,67.27,67.27,24280000,61-05-15
66.85,66.85,66.01,66.43,66.43,19240000,61-05-22
66.56,66.73,66.56,66.73,66.73,11760000,61-05-29
67.08,67.08,65.64,66.66,66.66,19710000,61-06-05
66.15,66.15,65.18,65.18,65.18,16320000,61-06-12
64.58,65.16,64.58,65.16,65.16,16070000,61-06-19
64.47,64.64,64.47,64.64,64.64,13550000,61-06-26
65.21,65.81,65.21,65.77,65.77,11950000,61-07-03
65.71,65.71,64.86,65.28,65.28,14840000,61-07-10
64.79,64.86,64.41,64.86,64.86,13530000,61-07-17
64.87,66.71,64.87,66.71,66.71,17350000,61-07-24
66.76,67.68,66.76,67.68,67.68,18820000,61-07-31
67.67,68.06,67.67,68.06,68.06,18150000,61-08-07
67.72,68.29,67.55,68.29,68.29,18030000,61-08-14
68.43,68.44,67.59,67.67,67.67,17210000,61-08-21
67.7,68.19,67.55,68.19,68.19,15160000,61-08-28
67.96,68.46,67.88,67.88,67.88,13770000,61-09-04
67.28,68.01,67.28,67.65,67.65,14900000,61-09-11
67.21,67.21,66.08,66.72,66.72,15920000,61-09-18
65.77,66.73,65.77,66.73,66.73,16520000,61-09-25
66.77,67.77,66.73,66.97,66.97,16250000,61-10-02
67.94,68.17,67.94,68.04,68.04,16170000,61-10-09
67.85,68.45,67.85,68.0,68.0,16790000,61-10-16
68.06,68.46,67.98,68.34,68.34,16990000,61-10-23
68.42,69.47,68.42,69.47,69.47,17950000,61-10-30
70.01,71.07,70.01,71.07,71.07,19290000,61-11-06
71.27,71.67,71.27,71.62,71.62,21890000,61-11-13
71.72,71.84,71.7,71.84,71.84,17600000,61-11-20
71.85,71.85,71.32,71.78,71.78,22240000,61-11-27
72.01,72.04,71.7,72.04,72.04,21000000,61-12-04
72.39,72.64,71.98,72.01,72.01,21990000,61-12-11
71.76,71.76,70.86,70.91,70.91,17720000,61-12-18
71.02,71.69,71.02,71.55,71.55,17250000,61-12-25
0.0,71.96,69.35,69.66,69.66,15790000,62-01-01
0.0,70.17,68.17,69.61,69.61,18640000,62-01-08
0.0,70.08,67.75,68.75,68.75,18140000,62-01-15
0.0,69.37,67.55,68.13,68.13,17810000,62-01-22
0.0,70.02,67.55,69.81,69.81,18620000,62-01-29
0.0,70.95,69.41,70.48,70.48,18860000,62-02-05
0.0,71.13,70.03,70.59,70.59,16820000,62-02-12
0.0,70.97,69.73,70.16,70.16,13190000,62-02-19
0.0,70.6,69.44,70.16,70.16,14990000,62-02-26
0.0,70.71,69.37,70.42,70.42,15330000,62-03-05
0.0,71.44,70.02,70.94,70.94,16460000,62-03-12
0.0,71.31,70.12,70.45,70.45,15820000,62-03-19
0.0,70.63,69.16,69.55,69.55,14890000,62-03-26
0.0,69.82,68.12,68.84,68.84,15290000,62-04-02
0.0,69.26,67.03,67.9,67.9,15930000,62-04-09
0.0,68.9,67.21,68.59,68.59,12460000,62-04-16
0.0,69.01,65.99,66.3,66.3,17410000,62-04-23
0.0,66.93,63.76,66.24,66.24,19360000,62-04-30
0.0,66.56,62.44,62.65,62.65,18460000,62-05-07
0.0,64.88,61.11,63.82,63.82,19570000,62-05-14
0.0,64.0,59.0,59.47,59.47,22980000,62-05-21
0.0,60.82,53.13,59.38,59.38,40570000,62-05-28
0.0,59.17,56.33,58.45,58.45,21030000,62-06-04
0.0,58.58,53.66,55.89,55.89,26780000,62-06-11
0.0,56.53,52.48,52.68,52.68,20820000,62-06-18
0.0,55.47,51.35,54.75,54.75,25770000,62-06-25
0.0,57.1,54.47,56.17,56.17,13830000,62-07-02
0.0,58.67,55.54,57.83,57.83,23070000,62-07-09
0.0,58.1,55.86,56.81,56.81,15950000,62-07-16
0.0,57.36,55.78,57.2,57.2,13920000,62-07-23
0.0,58.58,57.08,58.12,58.12,19890000,62-07-30
0.0,58.35,56.76,57.55,57.55,14300000,62-08-06
0.0,59.24,57.22,59.01,59.01,18800000,62-08-13
0.0,60.33,58.9,59.58,59.58,20490000,62-08-20
0.0,59.94,58.17,59.12,59.12,14310000,62-08-27
0.0,59.49,57.72,58.38,58.38,12090000,62-09-03
0.0,59.18,57.88,58.89,58.89,14640000,62-09-10
0.0,59.54,57.43,57.69,57.69,17600000,62-09-17
0.0,57.45,55.53,56.27,56.27,18560000,62-09-24
0.0,57.3,55.26,57.07,57.07,13960000,62-10-01
0.0,57.83,56.66,56.95,56.95,11810000,62-10-08
0.0,57.63,55.34,55.59,55.59,16670000,62-10-15
0.0,55.48,52.55,54.54,54.54,25050000,62-10-22
0.0,58.19,55.34,57.75,57.75,20070000,62-10-29
0.0,59.12,57.69,58.78,58.78,17400000,62-11-05
0.0,60.67,58.59,60.16,60.16,23780000,62-11-12
0.0,62.03,59.46,61.54,61.54,18460000,62-11-19
0.0,62.78,60.95,62.26,62.26,27510000,62-11-26
0.0,63.5,61.28,63.06,63.06,23800000,62-12-03
0.0,63.35,61.72,62.57,62.57,18390000,62-12-10
0.0,63.28,61.72,62.64,62.64,18900000,62-12-17
0.0,63.41,62.19,62.96,62.96,14360000,62-12-24
0.0,64.45,62.32,64.13,64.13,17930000,62-12-31
0.0,65.22,63.67,64.85,64.85,23890000,63-01-07
0.0,65.7,64.35,65.18,65.18,25180000,63-01-14
0.0,66.23,64.64,65.92,65.92,23300000,63-01-21
66.31,66.59,65.51,66.31,66.31,21370000,63-01-28
0.0,66.81,65.38,66.17,66.17,20190000,63-02-04
0.0,66.75,65.16,66.41,66.41,22600000,63-02-11
0.0,66.96,65.36,65.92,65.92,16930000,63-02-18
0.0,66.09,63.8,64.1,64.1,19040000,63-02-25
0.0,65.74,63.88,65.33,65.33,16740000,63-03-04
0.0,66.27,65.11,65.93,65.93,17590000,63-03-11
0.0,66.44,65.19,66.19,66.19,17160000,63-03-18
0.0,67.01,65.92,66.57,66.57,19350000,63-03-25
0.0,68.46,66.23,68.28,68.28,23450000,63-04-01
0.0,69.07,67.66,68.77,68.77,22160000,63-04-08
0.0,69.61,68.47,69.23,69.23,26150000,63-04-15
0.0,70.12,68.95,69.7,69.7,25870000,63-04-22
0.0,70.51,69.26,70.03,70.03,22960000,63-04-29
0.0,70.81,69.03,70.52,70.52,24230000,63-05-06
0.0,70.89,69.83,70.29,70.29,25360000,63-05-13
0.0,70.68,69.59,70.02,70.02,24560000,63-05-20
0.0,71.14,69.48,70.8,70.8,16620000,63-05-27
0.0,71.24,70.1,70.41,70.41,27330000,63-06-03
0.0,70.85,69.57,70.25,70.25,22820000,63-06-10
69.95,70.57,69.31,70.25,70.25,20550000,63-06-17
0.0,70.67,68.78,69.37,69.37,19880000,63-06-24
0.0,70.48,68.58,70.22,70.22,13840000,63-07-01
0.0,70.39,69.36,69.64,69.64,18610000,63-07-08
0.0,69.73,67.9,68.35,68.35,17280000,63-07-15
0.0,68.92,67.54,68.54,68.54,16230000,63-07-22
0.0,69.83,68.32,69.3,69.3,16700000,63-07-29
0.0,70.65,69.2,70.48,70.48,18430000,63-08-05
0.0,71.95,70.19,71.49,71.49,22750000,63-08-12
0.0,72.14,70.95,71.76,71.76,20550000,63-08-19
0.0,72.71,71.27,72.5,72.5,23570000,63-08-26
0.0,73.51,72.15,72.84,72.84,24500000,63-09-02
0.0,73.79,72.25,73.17,73.17,27790000,63-09-09
0.0,73.71,72.51,73.3,73.3,24150000,63-09-16
0.0,73.87,71.6,72.13,72.13,26450000,63-09-23
0.0,73.19,71.28,72.85,72.85,21560000,63-09-30
0.0,73.27,71.6,72.27,72.27,23700000,63-10-07
0.0,73.77,71.85,73.32,73.32,27010000,63-10-14
0.0,74.41,72.48,74.01,74.01,30370000,63-10-21
0.0,75.18,73.25,73.83,73.83,28690000,63-10-28
0.0,74.27,72.33,73.36,73.36,19930000,63-11-04
73.52,73.67,72.09,72.35,72.35,22690000,63-11-11
0.0,73.14,69.48,69.61,69.61,26790000,63-11-18
0.0,73.47,71.4,73.23,73.23,19340000,63-11-25
0.0,74.63,73.02,74.0,74.0,24100000,63-12-02
0.0,74.48,73.4,74.06,74.06,21900000,63-12-09
0.0,75.21,73.78,74.28,74.28,24430000,63-12-16
0.0,74.91,73.44,74.44,74.44,16570000,63-12-23
0.0,76.04,74.13,75.5,75.5,21890000,63-12-30
0.0,76.67,75.18,76.24,76.24,27000000,64-01-06
0.0,77.21,75.78,76.56,76.56,30490000,64-01-13
0.0,77.62,75.87,77.11,77.11,26260000,64-01-20
0.0,77.78,76.26,77.04,77.04,22640000,64-01-27
0.0,77.55,76.36,77.18,77.18,21290000,64-02-03
0.0,77.93,76.81,77.48,77.48,22020000,64-02-10
0.0,77.99,77.0,77.62,77.62,18410000,64-02-17
0.0,78.31,77.19,77.8,77.8,26390000,64-02-24
0.0,78.7,77.5,78.31,78.31,25760000,64-03-02
0.0,79.59,77.95,79.14,79.14,28140000,64-03-09
0.0,79.89,78.72,78.92,78.92,27200000,64-03-16
0.0,79.58,78.17,79.19,79.19,21330000,64-03-23
0.0,80.37,78.57,79.94,79.94,29670000,64-03-30
0.0,80.45,79.26,79.85,79.85,27410000,64-04-06
0.0,80.98,79.42,80.55,80.55,26990000,64-04-13
0.0,81.2,79.45,79.75,79.75,29000000,64-04-20
0.0,80.6,78.9,80.17,80.17,27740000,64-04-27
81.0,81.72,79.87,81.0,81.0,26770000,64-05-04
0.0,81.81,80.37,81.1,81.1,25370000,64-05-11
0.0,81.49,79.96,80.73,80.73,23730000,64-05-18
0.0,81.16,79.78,80.37,80.37,17290000,64-05-25
0.0,80.83,78.44,79.02,79.02,21590000,64-06-01
0.0,80.13,78.15,79.6,79.6,20110000,64-06-08
0.0,81.34,79.39,80.89,80.89,22820000,64-06-15
0.0,81.78,80.41,81.46,81.46,22890000,64-06-22
0.0,82.98,81.1,82.6,82.6,19290000,64-06-29
0.0,83.99,82.37,83.36,83.36,25540000,64-07-06
0.0,84.33,82.72,84.01,84.01,23450000,64-07-13
0.0,84.33,82.96,83.46,83.46,22300000,64-07-20
0.0,83.82,82.4,83.18,83.18,20750000,64-07-27
0.0,83.49,80.8,81.86,81.86,21850000,64-08-03
0.0,82.87,81.43,82.35,82.35,19320000,64-08-10
0.0,82.85,81.6,82.07,82.07,19580000,64-08-17
0.0,82.48,80.99,81.99,81.99,18190000,64-08-24
0.0,83.03,81.46,82.76,82.76,21310000,64-08-31
0.0,83.84,82.46,83.45,83.45,20880000,64-09-07
0.0,84.29,82.57,83.48,83.48,27830000,64-09-14
0.0,84.62,83.41,84.21,84.21,28490000,64-09-21
0.0,84.8,83.71,84.36,84.36,23440000,64-09-28
0.0,85.6,84.2,85.22,85.22,25110000,64-10-05
0.0,85.58,83.65,84.83,84.83,25680000,64-10-12
0.0,85.64,84.47,85.14,85.14,23820000,64-10-19
0.0,85.7,84.36,84.86,84.86,23100000,64-10-26
0.0,85.9,84.51,85.23,85.23,18340000,64-11-02
0.0,85.72,84.49,85.21,85.21,23480000,64-11-09
0.0,86.8,84.88,86.28,86.28,28130000,64-11-16
0.0,86.59,84.55,85.16,85.16,18800000,64-11-23
84.35,85.41,83.12,84.35,84.35,23350000,64-11-30
0.0,85.03,82.98,83.66,83.66,24200000,64-12-07
0.0,84.65,82.65,84.29,84.29,23770000,64-12-14
0.0,84.91,83.74,84.15,84.15,17060000,64-12-21
0.0,85.18,83.38,84.75,84.75,20520000,64-12-28
0.0,85.84,83.77,85.37,85.37,23310000,65-01-04
0.0,86.52,84.9,86.21,86.21,28150000,65-01-11
0.0,87.15,85.99,86.74,86.74,26860000,65-01-18
0.0,88.19,86.39,87.56,87.56,30810000,65-01-25
0.0,88.06,86.9,87.29,87.29,29200000,65-02-01
0.0,87.7,85.4,86.17,86.17,29670000,65-02-08
0.0,86.86,85.25,86.21,86.21,27890000,65-02-15
0.0,87.84,86.03,87.43,87.43,25520000,65-02-22
0.0,87.93,86.0,86.8,86.8,31530000,65-03-01
0.0,87.65,86.17,87.21,87.21,27700000,65-03-08
0.0,87.92,86.43,86.84,86.84,26630000,65-03-15
0.0,87.55,85.96,86.2,86.2,25640000,65-03-22
0.0,86.89,85.65,86.53,86.53,23280000,65-03-29
0.0,87.87,86.08,87.56,87.56,26310000,65-04-05
0.0,88.65,87.31,88.15,88.15,25140000,65-04-12
0.0,89.41,87.7,88.88,88.88,29620000,65-04-19
0.0,89.64,88.3,89.11,89.11,28100000,65-04-26
0.0,90.57,88.62,89.85,89.85,29570000,65-05-03
0.0,90.68,89.05,90.1,90.1,29380000,65-05-10
0.0,90.44,88.4,88.75,88.75,26380000,65-05-17
0.0,89.22,87.24,88.42,88.42,24860000,65-05-24
0.0,88.8,86.25,87.11,87.11,21870000,65-05-31
0.0,87.45,84.1,85.12,85.12,29230000,65-06-07
0.0,86.22,83.01,85.34,85.34,30210000,65-06-14
0.0,85.7,82.6,83.06,83.06,21820000,65-06-21
0.0,85.4,80.73,85.16,85.16,33810000,65-06-28
0.0,86.11,84.28,85.71,85.71,15600000,65-07-05
0.0,86.47,85.12,85.69,85.69,18990000,65-07-12
0.0,86.04,83.53,84.07,84.07,19150000,65-07-19
0.0,85.64,83.3,85.25,85.25,22630000,65-07-26
0.0,86.4,84.8,86.07,86.07,22810000,65-08-02
0.0,87.14,85.45,86.77,86.77,24850000,65-08-09
0.0,87.57,86.21,86.69,86.69,24810000,65-08-16
0.0,87.74,86.22,87.2,87.2,27030000,65-08-23
0.0,88.41,86.69,88.06,88.06,27940000,65-08-30
0.0,89.85,87.76,89.12,89.12,26000000,65-09-06
90.02,90.47,88.69,90.05,90.05,35090000,65-09-13
0.0,90.78,89.13,90.02,90.02,40880000,65-09-20
0.0,91.13,89.3,89.9,89.9,42310000,65-09-27
0.0,91.31,89.47,90.85,90.85,32920000,65-10-04
0.0,92.09,90.71,91.38,91.38,44590000,65-10-11
0.0,92.74,91.06,91.98,91.98,43130000,65-10-18
0.0,93.19,91.34,92.42,92.42,35980000,65-10-25
0.0,93.07,91.62,92.37,92.37,29550000,65-11-01
0.0,93.07,91.31,92.55,92.55,31750000,65-11-08
0.0,93.3,91.72,92.24,92.24,39700000,65-11-15
0.0,92.65,91.14,92.03,92.03,28360000,65-11-22
0.0,92.6,90.53,91.27,91.27,45120000,65-11-29
0.0,92.28,89.2,91.8,91.8,48790000,65-12-06
0.0,92.95,91.27,92.08,92.08,47580000,65-12-13
0.0,93.07,91.09,92.19,92.19,32170000,65-12-20
0.0,93.05,90.63,92.43,92.43,35140000,65-12-27
0.0,93.65,91.63,93.14,93.14,38620000,66-01-03
0.0,94.14,92.68,93.5,93.5,43230000,66-01-10
0.0,94.64,92.6,93.47,93.47,47300000,66-01-17
0.0,94.56,92.84,93.31,93.31,45960000,66-01-24
0.0,93.77,91.32,93.26,93.26,40740000,66-01-31
0.0,94.72,92.58,93.81,93.81,46260000,66-02-07
0.0,94.4,91.8,92.41,92.41,44090000,66-02-14
0.0,92.83,90.43,91.14,91.14,32590000,66-02-21
0.0,91.95,88.26,89.24,89.24,50310000,66-02-28
0.0,90.14,87.17,88.85,88.85,44780000,66-03-07
0.0,89.23,86.69,88.53,88.53,36080000,66-03-14
0.0,90.28,88.4,89.54,89.54,38490000,66-03-21
0.0,90.41,88.31,89.94,89.94,40660000,66-03-28
0.0,92.42,89.92,91.76,91.76,38610000,66-04-04
0.0,92.81,90.73,91.99,91.99,53500000,66-04-11
0.0,93.02,90.89,92.27,92.27,46710000,66-04-18
0.0,92.86,90.24,91.06,91.06,38290000,66-04-25
0.0,91.75,86.24,87.84,87.84,48040000,66-05-02
0.0,88.38,84.77,85.47,85.47,42990000,66-05-09
0.0,86.33,83.18,85.43,85.43,43510000,66-05-16
0.0,87.88,85.29,87.33,87.33,30980000,66-05-23
0.0,87.65,85.28,86.06,86.06,20570000,66-05-30
0.0,86.97,84.25,86.44,86.44,27930000,66-06-06
0.0,87.74,85.88,86.51,86.51,37170000,66-06-13
0.0,87.73,85.68,86.58,86.58,35670000,66-06-20
0.0,87.31,83.75,85.61,85.61,30080000,66-06-27
0.0,88.04,85.09,87.61,87.61,24770000,66-07-04
0.0,88.19,85.83,87.08,87.08,29000000,66-07-11
0.0,87.59,84.77,85.41,85.41,29280000,66-07-18
0.0,85.57,83.05,83.6,83.6,31560000,66-07-25
0.0,84.7,81.77,84.0,84.0,30190000,66-08-01
0.0,84.36,82.34,83.17,83.17,28390000,66-08-08
0.0,83.69,79.24,79.62,79.62,32510000,66-08-15
0.0,79.88,76.1,76.41,76.41,40520000,66-08-22
0.0,78.5,73.91,77.42,77.42,43150000,66-08-29
0.0,78.16,75.03,76.29,76.29,21820000,66-09-05
0.0,80.81,76.47,79.99,79.99,31190000,66-09-12
0.0,80.5,76.81,77.67,77.67,25160000,66-09-19
0.0,79.1,75.45,76.56,76.56,29530000,66-09-26
0.0,76.98,72.77,73.2,73.2,37530000,66-10-03
0.0,78.45,72.28,76.6,76.6,39260000,66-10-10
0.0,79.34,76.48,78.19,78.19,31740000,66-10-17
0.0,80.91,77.56,80.24,80.24,31820000,66-10-24
0.0,81.68,79.34,80.81,80.81,31470000,66-10-31
0.0,82.43,80.16,81.94,81.94,30070000,66-11-07
0.0,83.01,80.79,81.26,81.26,39880000,66-11-14
0.0,81.37,78.89,80.85,80.85,28040000,66-11-21
0.0,81.38,79.49,80.13,80.13,36890000,66-11-28
0.0,82.72,79.6,82.14,82.14,39140000,66-12-05
0.0,83.88,80.94,81.58,81.58,40780000,66-12-12
0.0,82.34,80.31,81.47,81.47,37770000,66-12-19
0.0,81.84,79.66,80.33,80.33,32670000,66-12-26
0.0,82.79,79.43,82.18,82.18,27400000,67-01-02
0.0,84.9,81.37,84.53,84.53,53360000,67-01-09
0.0,86.61,83.73,86.07,86.07,53020000,67-01-16
0.0,88.17,84.87,86.16,86.16,51840000,67-01-23
0.0,87.97,85.68,87.36,87.36,54100000,67-01-30
0.0,88.57,86.48,87.63,87.63,48120000,67-02-06
0.0,89.0,86.95,87.89,87.89,44830000,67-02-13
0.0,88.16,86.64,87.41,87.41,37510000,67-02-20
0.0,89.0,85.61,88.29,88.29,54690000,67-02-27
0.0,90.37,87.34,88.89,88.89,56660000,67-03-06
0.0,90.84,87.58,90.25,90.25,53190000,67-03-13
0.0,91.51,89.17,90.94,90.94,37180000,67-03-20
0.0,91.72,89.75,90.2,90.2,43100000,67-03-27
0.0,90.74,88.45,89.36,89.36,44650000,67-04-03
0.0,91.08,87.86,90.43,90.43,39990000,67-04-10
0.0,92.9,90.18,92.3,92.3,50330000,67-04-17
0.0,94.77,91.78,94.01,94.01,52680000,67-04-24
0.0,95.14,92.94,94.44,94.44,54700000,67-05-01
0.0,95.25,92.51,93.48,93.48,52360000,67-05-08
0.0,93.85,91.4,92.07,92.07,49430000,67-05-15
0.0,92.4,89.68,90.98,90.98,46470000,67-05-22
0.0,91.22,88.71,89.79,89.79,32570000,67-05-29
0.0,92.26,87.19,91.56,91.56,48460000,67-06-05
0.0,93.28,91.12,92.54,92.54,54740000,67-06-12
92.51,92.51,91.97,92.0,92.0,47360000,67-06-19
91.64,91.64,90.64,90.64,90.64,44920000,67-06-26
0.0,92.28,90.12,91.69,91.69,36920000,67-07-03
0.0,93.35,91.11,92.74,92.74,57380000,67-07-10
0.0,94.92,92.1,94.04,94.04,58170000,67-07-17
0.0,95.23,92.91,94.49,94.49,53930000,67-07-24
0.0,96.64,94.01,95.83,95.83,60700000,67-07-31
0.0,96.67,94.62,95.15,95.15,46520000,67-08-07
0.0,95.54,93.93,94.78,94.78,41960000,67-08-14
0.0,95.22,92.04,92.7,92.7,40290000,67-08-21
0.0,94.21,92.01,93.68,93.68,36120000,67-08-28
0.0,95.06,93.36,94.36,94.36,36080000,67-09-04
0.0,97.4,93.88,96.27,96.27,53990000,67-09-11
0.0,97.61,95.39,97.0,97.0,56590000,67-09-18
0.0,98.31,96.0,96.71,96.71,50840000,67-09-25
0.0,97.83,95.75,97.26,97.26,49400000,67-10-02
0.0,98.25,95.16,96.0,96.0,51220000,67-10-09
0.0,96.55,94.19,95.38,95.38,51000000,67-10-16
0.0,95.98,93.47,94.96,94.96,50890000,67-10-23
0.0,95.67,91.33,91.78,91.78,52760000,67-10-30
0.0,93.07,90.39,92.21,92.21,41800000,67-11-06
0.0,93.62,90.44,92.82,92.82,51100000,67-11-13
0.0,94.46,90.09,93.9,93.9,46700000,67-11-20
0.0,95.51,93.32,94.5,94.5,51080000,67-11-27
0.0,96.67,94.09,95.42,95.42,59820000,67-12-04
0.0,96.35,94.34,95.03,95.03,57680000,67-12-11
0.0,96.25,94.0,95.2,95.2,52900000,67-12-18
0.0,96.9,94.61,96.47,96.47,49320000,67-12-25
0.0,97.33,94.31,95.94,95.94,49050000,68-01-01
0.0,97.84,95.54,96.72,96.72,65950000,68-01-08
0.0,97.46,94.6,95.24,95.24,63680000,68-01-15
0.0,95.4,91.96,93.45,93.45,54620000,68-01-22
0.0,94.38,91.27,92.27,92.27,50180000,68-01-29
0.0,92.74,89.23,89.86,89.86,47430000,68-02-05
0.0,90.62,86.73,89.96,89.96,41060000,68-02-12
0.0,91.87,89.42,90.89,90.89,34050000,68-02-19
0.0,91.19,88.58,89.11,89.11,39740000,68-02-26
0.0,89.98,86.99,89.03,89.03,47970000,68-03-04
0.0,90.78,87.61,89.1,89.1,50610000,68-03-11
0.0,91.09,87.5,88.42,88.42,44080000,68-03-18
0.0,90.92,87.65,90.2,90.2,41340000,68-03-25
0.0,95.13,91.11,93.29,93.29,78450000,68-04-01
0.0,97.11,93.11,96.53,96.53,47650000,68-04-08
0.0,97.89,95.15,95.85,95.85,74440000,68-04-15
0.0,97.83,94.22,97.21,97.21,68470000,68-04-22
0.0,100.19,96.58,98.66,98.66,73100000,68-04-29
0.0,99.74,97.27,98.5,98.5,63790000,68-05-06
0.0,99.1,96.11,96.9,96.9,63060000,68-05-13
0.0,98.17,95.8,97.15,97.15,64680000,68-05-20
0.0,99.4,96.29,98.68,98.68,53760000,68-05-27
0.0,101.89,98.72,101.27,101.27,82040000,68-06-03
0.0,102.84,99.98,101.13,101.13,66380000,68-06-10
0.0,101.71,99.43,100.66,100.66,55940000,68-06-17
0.0,101.48,98.91,99.58,99.58,52930000,68-06-24
0.0,101.36,98.6,100.91,100.91,39020000,68-07-01
0.0,103.67,100.72,102.34,102.34,68500000,68-07-08
0.0,103.15,99.8,100.46,100.46,58810000,68-07-15
0.0,100.88,97.22,98.34,98.34,54930000,68-07-22
0.0,98.82,95.79,96.63,96.63,45430000,68-07-29
0.0,98.32,95.95,97.01,97.01,39780000,68-08-05
0.0,99.36,96.72,98.68,98.68,45800000,68-08-12
0.0,99.65,97.71,98.69,98.69,45570000,68-08-19
0.0,99.67,97.9,98.86,98.86,38580000,68-08-26
0.0,101.88,98.31,101.2,101.2,44820000,68-09-02
0.0,102.09,99.7,100.86,100.86,51020000,68-09-09
0.0,102.53,100.33,101.66,101.66,59280000,68-09-16
0.0,103.63,101.2,102.31,102.31,59570000,68-09-23
0.0,104.35,101.71,103.71,103.71,65630000,68-09-30
0.0,104.45,102.39,103.18,103.18,56070000,68-10-07
0.0,105.34,102.48,104.82,104.82,61580000,68-10-14
0.0,105.78,103.14,104.2,104.2,60800000,68-10-21
0.0,104.89,102.36,103.06,103.06,56210000,68-10-28
0.0,104.59,101.85,103.95,103.95,49480000,68-11-04
0.0,106.44,103.51,105.78,105.78,62850000,68-11-11
0.0,106.89,104.85,106.3,106.3,63250000,68-11-18
0.0,109.09,105.47,108.37,108.37,61790000,68-11-25
0.0,109.37,106.71,107.93,107.93,65500000,68-12-02
0.0,108.77,106.33,107.58,107.58,65200000,68-12-09
0.0,108.4,105.1,106.34,106.34,66190000,68-12-16
0.0,106.68,104.2,104.74,104.74,45380000,68-12-23
0.0,104.99,102.98,103.99,103.99,47760000,68-12-30
0.0,104.36,100.14,100.93,100.93,67080000,69-01-06
0.0,103.25,96.63,102.03,102.03,58380000,69-01-13
0.0,103.23,100.88,102.38,102.38,59000000,69-01-20
0.0,103.64,101.56,103.01,103.01,59590000,69-01-27
0.0,104.3,102.04,103.53,103.53,64160000,69-02-03
0.0,104.61,102.86,103.61,103.61,47320000,69-02-10
0.0,104.03,99.29,99.79,99.79,45540000,69-02-17
0.0,100.07,97.36,98.13,98.13,50470000,69-02-24
0.0,100.48,97.32,98.65,98.65,49450000,69-03-03
0.0,100.14,97.4,98.0,98.0,46180000,69-03-10
0.0,100.39,97.06,99.63,99.63,50190000,69-03-17
0.0,102.35,98.85,101.51,101.51,53290000,69-03-24
0.0,102.45,99.87,100.68,100.68,32770000,69-03-31
0.0,102.28,99.08,101.65,101.65,54170000,69-04-07
0.0,102.4,99.99,101.24,101.24,48490000,69-04-14
0.0,102.29,99.52,101.72,101.72,56300000,69-04-21
0.0,104.63,100.97,104.0,104.0,72650000,69-04-28
0.0,106.01,103.48,105.05,105.05,67610000,69-05-05
0.0,106.74,104.12,105.94,105.94,62030000,69-05-12
0.0,106.15,103.37,104.59,104.59,56780000,69-05-19
0.0,105.14,102.29,103.46,103.46,42710000,69-05-26
0.0,103.75,101.68,102.12,102.12,56080000,69-06-02
0.0,102.16,97.59,98.65,98.65,59810000,69-06-09
0.0,99.64,96.29,96.67,96.67,56420000,69-06-16
0.0,98.3,95.21,97.33,97.33,54180000,69-06-23
0.0,100.25,96.82,99.61,99.61,39990000,69-06-30
0.0,100.33,94.81,95.77,95.77,51790000,69-07-07
0.0,96.71,93.11,94.95,94.95,48930000,69-07-14
0.0,95.45,91.54,92.06,92.06,41010000,69-07-21
0.0,94.19,88.04,93.47,93.47,70240000,69-07-28
0.0,94.77,92.13,93.94,93.94,48950000,69-08-04
0.0,94.5,91.48,94.0,94.0,44360000,69-08-11
0.0,96.43,93.51,95.92,95.92,50300000,69-08-18
0.0,96.13,93.65,95.51,95.51,43000000,69-08-25
0.0,96.31,93.09,93.64,93.64,35590000,69-09-01
0.0,95.77,91.77,94.13,94.13,53950000,69-09-08
0.0,95.92,93.73,95.19,95.19,56260000,69-09-15
0.0,96.62,93.53,94.16,94.16,54000000,69-09-22
0.0,94.45,91.66,93.19,93.19,52280000,69-09-29
0.0,94.19,91.75,93.56,93.56,52230000,69-10-06
0.0,97.54,93.2,96.26,96.26,82550000,69-10-13
0.0,98.83,95.29,98.12,98.12,79530000,69-10-20
0.0,98.78,95.61,97.12,97.12,62870000,69-10-27
0.0,99.01,95.84,98.26,98.26,59980000,69-11-03
0.0,99.23,96.36,97.07,97.07,57720000,69-11-10
0.0,97.36,93.87,94.32,94.32,54220000,69-11-17
0.0,94.43,92.24,93.81,93.81,41680000,69-11-24
0.0,94.47,90.36,91.73,91.73,55570000,69-12-01
0.0,92.05,89.33,90.81,90.81,56930000,69-12-08
0.0,92.34,88.62,91.38,91.38,67190000,69-12-15
0.0,92.3,89.4,91.89,91.89,44990000,69-12-22
0.0,93.54,90.47,93.0,93.0,55720000,69-12-29
0.0,94.25,91.82,92.4,92.4,53010000,70-01-05
0.0,92.67,90.36,90.92,90.92,52210000,70-01-12
0.0,90.8,88.64,89.37,89.37,52480000,70-01-19
0.0,89.23,84.42,85.02,85.02,55340000,70-01-26
0.0,87.66,84.64,86.33,86.33,60110000,70-02-02
0.0,87.85,85.3,86.54,86.54,54270000,70-02-09
0.0,88.74,85.57,88.03,88.03,65550000,70-02-16
0.0,90.33,87.11,89.5,89.5,48450000,70-02-23
0.0,91.05,88.84,89.44,89.44,58170000,70-03-02
0.0,89.58,87.29,87.86,87.86,47090000,70-03-09
0.0,88.28,86.36,87.06,87.06,44630000,70-03-16
0.0,91.07,86.19,89.92,89.92,45020000,70-03-23
0.0,90.7,88.81,89.39,89.39,48220000,70-03-30
0.0,89.61,87.82,88.24,88.24,45020000,70-04-06
0.0,88.67,84.75,85.67,85.67,50300000,70-04-13
0.0,86.54,81.96,82.77,82.77,49010000,70-04-20
0.0,83.23,79.31,81.44,81.44,56830000,70-04-27
0.0,81.28,78.02,79.44,79.44,52870000,70-05-04
0.0,79.72,74.03,76.9,76.9,56710000,70-05-11
0.0,77.68,70.94,72.25,72.25,59660000,70-05-18
0.0,76.92,68.61,76.55,76.55,80690000,70-05-25
0.0,79.42,75.25,76.17,76.17,71930000,70-06-01
0.0,79.96,73.25,73.88,73.88,38990000,70-06-08
0.0,78.05,73.67,77.05,77.05,47970000,70-06-15
0.0,77.43,73.09,73.47,73.47,49480000,70-06-22
0.0,73.92,72.11,72.92,72.92,35100000,70-06-29
0.0,75.21,70.69,74.45,74.45,53760000,70-07-06
0.0,78.23,73.78,77.69,77.69,49740000,70-07-13
0.0,78.72,76.22,77.82,77.82,56040000,70-07-20
0.0,79.03,76.96,78.05,78.05,51150000,70-07-27
0.0,78.24,76.12,77.28,77.28,40550000,70-08-03
0.0,77.4,74.13,75.18,75.18,38840000,70-08-10
0.0,79.6,74.52,79.24,79.24,49900000,70-08-17
0.0,82.47,79.41,81.86,81.86,78660000,70-08-24
0.0,83.42,79.95,82.83,82.83,60880000,70-08-31
0.0,83.78,81.48,82.52,82.52,57400000,70-09-07
0.0,83.5,80.61,82.62,82.62,65250000,70-09-14
0.0,83.6,80.82,82.83,82.83,83400000,70-09-21
0.0,85.56,82.61,85.16,85.16,72220000,70-09-28
0.0,87.75,84.54,85.08,85.08,84090000,70-10-05
0.0,85.28,83.24,84.28,84.28,50540000,70-10-12
0.0,84.72,82.62,83.77,83.77,51120000,70-10-19
0.0,84.26,82.29,83.25,83.25,50500000,70-10-26
0.0,85.26,82.66,84.22,84.22,54180000,70-11-02
0.0,86.24,82.92,83.37,83.37,60850000,70-11-09
0.0,84.17,82.23,83.72,83.72,48660000,70-11-16
0.0,86.21,83.47,85.93,85.93,48900000,70-11-23
0.0,89.89,85.79,89.46,89.46,92290000,70-11-30
0.0,90.93,88.48,90.26,90.26,73850000,70-12-07
0.0,90.81,88.77,90.22,90.22,69490000,70-12-14
0.0,91.08,89.35,90.61,90.61,54740000,70-12-21
0.0,92.99,90.28,92.15,92.15,62570000,70-12-28
0.0,93.26,90.64,92.19,92.19,70130000,71-01-04
0.0,93.94,90.99,93.03,93.03,87220000,71-01-11
0.0,95.53,92.63,94.88,94.88,90270000,71-01-18
0.0,96.49,93.96,95.88,95.88,100870000,71-01-25
0.0,97.58,95.38,96.93,96.93,105700000,71-02-01
0.0,98.96,96.13,98.43,98.43,110610000,71-02-08
0.0,99.59,96.25,96.74,96.74,74580000,71-02-15
0.0,97.71,94.92,96.75,96.75,80300000,71-02-22
0.0,99.49,96.11,98.96,98.96,82350000,71-03-01
0.0,100.31,98.42,99.57,99.57,91560000,71-03-08
0.0,102.03,99.12,101.01,101.01,91320000,71-03-15
0.0,101.46,98.36,99.95,99.95,77960000,71-03-22
0.0,101.23,99.36,100.56,100.56,74680000,71-03-29
0.0,102.87,99.88,102.1,102.1,75890000,71-04-05
0.0,104.4,101.75,103.49,103.49,102870000,71-04-12
0.0,104.63,102.55,104.05,104.05,92070000,71-04-19
0.0,105.6,103.19,103.95,103.95,102760000,71-04-26
0.0,104.42,101.86,102.87,102.87,86490000,71-05-03
0.0,103.57,101.5,102.21,102.21,79750000,71-05-10
0.0,102.17,99.68,100.99,100.99,75090000,71-05-17
0.0,101.24,98.68,99.63,99.63,66030000,71-05-24
0.0,102.07,99.22,101.3,101.3,62860000,71-05-31
0.0,102.02,99.28,101.07,101.07,66380000,71-06-07
0.0,101.37,98.65,98.97,98.97,68400000,71-06-14
0.0,99.18,96.92,97.99,97.99,66270000,71-06-21
0.0,100.65,97.02,99.78,99.78,62730000,71-06-28
0.0,101.33,99.1,100.69,100.69,51520000,71-07-05
0.0,101.52,98.23,99.11,99.11,66870000,71-07-12
0.0,100.01,98.11,98.94,98.94,60830000,71-07-19
0.0,99.47,95.08,95.58,95.58,62970000,71-07-26
0.0,96.76,93.33,94.25,94.25,62360000,71-08-02
0.0,96.53,92.81,95.69,95.69,54810000,71-08-09
0.0,101.0,97.35,98.33,98.33,105280000,71-08-16
0.0,101.51,98.09,100.48,100.48,76500000,71-08-23
0.0,100.93,98.32,100.69,100.69,57070000,71-08-30
0.0,102.25,99.69,100.42,100.42,58480000,71-09-06
0.0,100.84,98.79,99.96,99.96,54060000,71-09-13
0.0,100.4,97.61,98.15,98.15,61140000,71-09-20
0.0,99.49,96.97,98.93,98.93,56940000,71-09-27
0.0,100.96,98.34,99.36,99.36,74210000,71-10-04
0.0,100.2,97.03,97.79,97.79,61670000,71-10-11
0.0,98.33,94.59,95.57,95.57,69350000,71-10-18
0.0,95.76,92.96,94.23,94.23,61450000,71-10-25
0.0,96.08,91.84,94.46,94.46,65410000,71-11-01
0.0,95.31,90.93,92.12,92.12,61860000,71-11-08
0.0,93.62,90.95,91.61,91.61,60940000,71-11-15
0.0,92.19,89.34,91.94,91.94,50970000,71-11-22
0.0,97.57,92.04,97.06,97.06,92810000,71-11-29
0.0,98.17,95.4,97.69,97.69,81600000,71-12-06
0.0,100.26,97.67,100.26,100.26,89320000,71-12-13
0.0,101.8,100.74,100.74,100.74,79200000,71-12-20
0.0,102.21,100.95,102.09,102.09,71980000,71-12-27
0.0,104.29,100.87,103.47,103.47,87350000,72-01-03
0.0,104.66,102.29,103.39,103.39,85630000,72-01-10
0.0,105.0,102.75,103.65,103.65,94750000,72-01-17
0.0,104.98,101.63,104.16,104.16,93510000,72-01-24
0.0,105.48,103.1,104.86,104.86,99690000,72-01-31
0.0,106.69,103.9,105.08,105.08,95480000,72-02-07
0.0,106.65,104.03,105.28,105.28,93200000,72-02-14
0.0,106.73,104.65,106.18,106.18,67620000,72-02-21
0.0,108.51,105.37,107.94,107.94,104810000,72-02-28
0.0,109.75,107.64,108.38,108.38,106080000,72-03-06
0.0,108.61,106.55,107.92,107.92,91300000,72-03-13
0.0,108.81,105.86,107.52,107.52,84200000,72-03-20
0.0,108.08,105.98,107.2,107.2,55780000,72-03-27
0.0,110.29,106.75,109.62,109.62,98790000,72-04-03
0.0,111.11,108.76,109.84,109.84,99540000,72-04-10
0.0,110.64,108.08,108.89,108.89,90370000,72-04-17
0.0,109.19,106.18,107.67,107.67,79290000,72-04-24
0.0,108.0,105.14,106.63,106.63,72150000,72-05-01
0.0,107.02,103.83,106.38,106.38,71920000,72-05-08
0.0,109.59,106.02,108.98,108.98,78220000,72-05-15
0.0,111.31,108.79,110.66,110.66,82520000,72-05-22
0.0,111.48,108.92,109.73,109.73,61350000,72-05-29
0.0,109.92,106.3,106.86,106.86,71260000,72-06-05
0.0,109.52,106.29,108.36,108.36,77370000,72-06-12
0.0,109.66,107.37,108.27,108.27,69490000,72-06-19
0.0,108.29,105.94,107.14,107.14,66080000,72-06-26
0.0,110.27,106.72,108.69,108.69,55270000,72-07-03
0.0,109.16,105.62,106.8,106.8,69330000,72-07-10
0.0,107.37,104.43,106.66,106.66,76930000,72-07-17
0.0,108.88,106.52,107.38,107.38,76250000,72-07-24
0.0,111.12,106.6,110.43,110.43,80250000,72-07-31
0.0,112.4,109.67,111.95,111.95,75330000,72-08-07
0.0,113.45,110.72,111.76,111.76,81000000,72-08-14
0.0,113.27,109.78,110.67,110.67,83640000,72-08-21
0.0,112.12,109.26,111.51,111.51,59430000,72-08-28
0.0,112.08,109.67,110.15,110.15,44710000,72-09-04
0.0,110.57,107.81,108.81,108.81,61530000,72-09-11
0.0,109.57,107.72,108.52,108.52,58700000,72-09-18
0.0,110.75,107.35,110.55,110.55,69650000,72-09-25
0.0,111.35,107.78,109.62,109.62,76530000,72-10-02
0.0,111.11,107.17,107.92,107.92,59150000,72-10-09
0.0,109.79,106.27,109.24,109.24,71230000,72-10-16
0.0,112.26,109.38,110.62,110.62,83120000,72-10-23
0.0,114.81,109.66,114.22,114.22,91830000,72-10-30
0.0,115.23,112.08,113.73,113.73,87350000,72-11-06
0.0,116.23,112.91,115.49,115.49,100480000,72-11-13
0.0,117.91,114.57,117.27,117.27,79060000,72-11-20
0.0,118.18,115.56,117.38,117.38,96690000,72-11-27
0.0,119.54,116.89,118.86,118.86,93490000,72-12-04
0.0,119.79,117.37,118.26,118.26,87040000,72-12-11
0.0,117.88,114.63,115.83,115.83,83860000,72-12-18
0.0,118.77,115.54,118.05,118.05,57770000,72-12-25
0.0,120.71,118.06,119.87,119.87,77270000,73-01-01
0.0,121.74,118.69,119.3,119.3,101830000,73-01-08
0.0,120.82,117.04,118.78,118.78,93200000,73-01-15
0.0,119.63,114.97,116.45,116.45,76630000,73-01-22
0.0,117.18,113.45,114.35,114.35,82960000,73-01-29
0.0,115.48,111.85,114.68,114.68,85960000,73-02-05
0.0,118.98,113.7,114.98,114.98,85230000,73-02-12
0.0,116.26,112.77,113.16,113.16,58920000,73-02-19
0.0,113.26,109.45,112.28,112.28,85860000,73-02-26
0.0,115.23,111.33,113.79,113.79,79910000,73-03-05
0.0,115.61,112.84,113.54,113.54,72060000,73-03-12
0.0,113.5,107.41,108.88,108.88,77390000,73-03-19
0.0,113.22,108.29,111.52,111.52,78120000,73-03-26
0.0,111.7,107.44,109.28,109.28,62080000,73-04-02
0.0,113.65,108.74,112.08,112.08,76150000,73-04-09
0.0,112.93,109.99,112.17,112.17,52630000,73-04-16
0.0,112.66,106.76,107.23,107.23,72310000,73-04-23
0.0,111.99,105.34,111.0,111.0,81850000,73-04-30
0.0,112.25,107.7,108.17,108.17,68780000,73-05-07
0.0,107.74,103.18,103.86,103.86,75990000,73-05-14
0.0,108.86,101.36,107.94,107.94,90240000,73-05-21
0.0,108.58,103.31,103.93,103.93,45630000,73-05-28
0.0,107.75,102.33,107.03,107.03,66600000,73-06-04
0.0,109.52,104.37,105.1,105.1,64660000,73-06-11
0.0,105.66,102.46,103.7,103.7,65130000,73-06-18
0.0,105.3,101.45,104.26,104.26,61900000,73-06-25
0.0,104.1,100.67,101.28,101.28,40870000,73-07-02
0.0,106.62,100.44,104.09,104.09,73170000,73-07-09
0.0,108.02,103.42,107.14,107.14,83640000,73-07-16
0.0,111.04,106.31,109.59,109.59,85400000,73-07-23
0.0,110.12,105.51,106.49,106.49,64250000,73-07-30
0.0,107.57,104.21,104.77,104.77,62020000,73-08-06
0.0,104.83,101.38,102.31,102.31,59210000,73-08-13
0.0,102.65,99.74,101.62,101.62,53810000,73-08-20
0.0,104.92,101.09,104.25,104.25,59870000,73-08-27
0.0,105.95,103.6,104.76,104.76,59390000,73-09-03
0.0,105.12,102.13,104.44,104.44,61780000,73-09-10
0.0,108.02,102.41,107.2,107.2,105790000,73-09-17
0.0,110.45,106.21,108.43,108.43,102110000,73-09-24
0.0,110.46,107.08,109.85,109.85,97190000,73-10-01
0.0,112.82,108.02,111.44,111.44,100910000,73-10-08
0.0,111.56,108.5,110.22,110.22,90630000,73-10-15
0.0,112.31,107.4,111.38,111.38,80740000,73-10-22
0.0,112.56,106.33,107.07,107.07,86690000,73-10-29
0.0,108.45,104.52,105.3,105.3,87120000,73-11-05
0.0,105.75,100.69,103.88,103.88,109310000,73-11-12
0.0,103.65,97.64,99.44,99.44,76390000,73-11-19
0.0,98.72,94.88,95.96,95.96,93820000,73-11-26
0.0,97.58,91.55,96.51,96.51,102600000,73-12-03
0.0,99.09,91.05,93.29,93.29,95010000,73-12-10
0.0,96.83,91.87,93.54,93.54,89110000,73-12-17
0.0,98.76,91.68,97.54,97.54,74190000,73-12-24
0.0,100.94,95.95,98.9,98.9,82080000,73-12-31
0.0,99.31,91.62,93.66,93.66,86480000,74-01-07
0.0,98.35,92.35,95.56,95.56,80300000,74-01-14
0.0,98.11,93.23,96.63,96.63,80690000,74-01-21
0.0,98.06,94.66,95.32,95.32,69550000,74-01-28
0.0,94.89,91.87,92.33,92.33,63550000,74-02-04
0.0,92.98,89.53,92.27,92.27,61710000,74-02-11
0.0,96.19,91.34,95.39,95.39,57900000,74-02-18
0.0,97.43,94.2,95.53,95.53,74050000,74-02-25
0.0,98.57,94.19,97.78,97.78,84100000,74-03-04
0.0,101.05,96.38,99.28,99.28,86810000,74-03-11
0.0,99.71,96.35,97.27,97.27,64650000,74-03-18
0.0,98.66,93.44,93.98,93.98,61160000,74-03-25
0.0,95.14,92.55,93.01,93.01,58300000,74-04-01
0.0,93.52,91.5,92.12,92.12,43200000,74-04-08
0.0,95.42,91.49,93.75,93.75,61860000,74-04-15
0.0,94.12,88.62,90.18,90.18,69760000,74-04-22
0.0,93.59,89.02,91.29,91.29,60970000,74-04-29
0.0,93.57,90.13,91.47,91.47,61990000,74-05-06
0.0,91.72,87.67,88.21,88.21,59370000,74-05-13
0.0,89.27,86.12,88.58,88.58,66700000,74-05-20
0.0,89.37,85.87,87.28,87.28,47270000,74-05-27
0.0,93.76,86.78,92.55,92.55,74590000,74-06-03
0.0,93.64,90.73,91.3,91.3,58640000,74-06-10
0.0,91.34,86.77,87.46,87.46,54160000,74-06-17
0.0,89.48,85.13,86.0,86.0,57950000,74-06-24
0.0,86.89,83.17,83.66,83.66,44560000,74-07-01
0.0,83.65,79.08,83.15,83.15,76990000,74-07-08
0.0,85.39,81.7,83.54,83.54,59860000,74-07-15
0.0,85.67,82.0,82.4,82.4,58800000,74-07-22
0.0,82.02,77.84,78.59,78.59,55460000,74-07-29
0.0,83.53,78.03,80.86,80.86,66600000,74-08-05
0.0,81.26,75.19,75.67,75.67,51310000,74-08-12
0.0,76.11,70.75,71.55,71.55,66420000,74-08-19
0.0,73.17,69.37,72.15,72.15,74190000,74-08-26
0.0,73.01,67.64,71.42,71.42,59020000,74-09-02
0.0,71.35,64.74,65.2,65.2,67950000,74-09-09
0.0,71.12,64.15,70.14,70.14,77110000,74-09-16
0.0,71.02,64.58,64.94,64.94,60970000,74-09-23
0.0,64.85,60.96,62.34,62.34,73180000,74-09-30
0.0,71.99,62.78,71.14,71.14,95730000,74-10-07
0.0,74.43,69.41,72.28,72.28,82880000,74-10-14
0.0,75.09,68.8,70.12,70.12,75190000,74-10-21
0.0,75.9,68.89,73.88,73.88,78590000,74-10-28
0.0,77.41,71.93,74.91,74.91,85670000,74-11-04
0.0,75.7,71.41,71.91,71.91,70320000,74-11-11
0.0,71.1,66.85,68.9,68.9,70220000,74-11-18
0.0,71.31,67.79,69.97,69.97,47110000,74-11-25
0.0,69.8,64.4,65.01,65.01,65730000,74-12-02
0.0,69.03,64.13,67.07,67.07,75440000,74-12-09
0.0,69.01,65.86,66.91,66.91,82040000,74-12-16
0.0,68.19,65.34,67.14,67.14,52450000,74-12-23
0.0,71.64,66.23,70.71,70.71,69560000,74-12-30
0.0,73.75,69.04,72.61,72.61,90270000,75-01-06
0.0,73.81,70.45,70.96,70.96,84340000,75-01-13
0.0,73.57,69.8,72.98,72.98,82190000,75-01-20
0.0,78.69,73.76,76.98,76.98,145680000,75-01-27
0.0,80.72,76.0,78.63,78.63,127350000,75-02-03
0.0,82.53,77.38,81.5,81.5,110830000,75-02-10
0.0,83.56,79.83,82.62,82.62,92620000,75-02-17
0.0,82.71,78.91,81.59,81.59,92840000,75-02-24
0.0,85.43,81.32,84.3,84.3,130070000,75-03-03
0.0,85.89,82.52,84.76,84.76,122190000,75-03-10
0.0,87.08,82.52,83.39,83.39,111890000,75-03-17
0.0,84.88,80.08,83.85,83.85,73190000,75-03-24
0.0,84.62,80.29,80.88,80.88,74440000,75-03-31
0.0,84.7,79.66,84.18,84.18,91450000,75-04-07
0.0,88.79,83.98,86.3,86.3,138650000,75-04-14
0.0,88.64,85.0,86.62,86.62,109430000,75-04-21
0.0,89.98,85.0,89.22,89.22,99520000,75-04-28
0.0,91.24,87.6,90.53,90.53,121450000,75-05-05
0.0,93.51,89.74,90.43,90.43,120730000,75-05-12
0.0,91.45,88.35,90.58,90.58,89300000,75-05-19
0.0,91.62,88.83,91.15,91.15,80140000,75-05-26
0.0,93.76,91.32,92.48,92.48,123540000,75-06-02
0.0,92.87,89.3,90.52,90.52,92300000,75-06-09
0.0,93.75,89.6,92.61,92.61,99400000,75-06-16
0.0,95.72,91.81,94.81,94.81,112330000,75-06-23
0.0,95.85,93.37,94.36,94.36,77350000,75-06-30
0.0,96.19,92.51,94.66,94.66,112280000,75-07-07
0.0,96.58,92.39,93.2,93.2,113780000,75-07-14
0.0,93.93,88.72,89.29,89.29,93160000,75-07-21
0.0,90.07,87.46,87.99,87.99,77860000,75-07-28
0.0,88.17,85.34,86.02,86.02,68420000,75-08-04
0.0,88.17,85.02,86.36,86.36,61930000,75-08-11
0.0,87.21,82.21,84.28,84.28,74090000,75-08-18
0.0,87.73,83.35,86.88,86.88,63710000,75-08-25
0.0,87.42,84.62,85.62,85.62,48210000,75-09-01
0.0,86.73,82.84,83.3,83.3,65400000,75-09-08
0.0,86.39,81.57,85.88,85.88,69340000,75-09-15
0.0,86.86,83.8,86.19,86.19,69070000,75-09-22
0.0,86.38,82.57,85.95,85.95,67820000,75-09-29
0.0,89.42,85.56,88.21,88.21,79450000,75-10-06
0.0,90.8,87.73,88.86,88.86,80980000,75-10-13
0.0,91.75,88.43,89.83,89.83,86130000,75-10-20
0.0,91.01,88.35,89.04,89.04,74260000,75-10-27
0.0,90.18,87.63,89.33,89.33,74890000,75-11-03
0.0,92.33,88.35,90.97,90.97,95040000,75-11-10
0.0,92.3,88.79,89.53,89.53,85810000,75-11-17
0.0,91.74,88.65,91.24,91.24,63070000,75-11-24
0.0,91.9,86.54,86.82,86.82,85730000,75-12-01
0.0,88.79,86.15,87.83,87.83,74270000,75-12-08
0.0,90.09,87.32,88.8,88.8,84630000,75-12-15
0.0,90.45,87.64,90.25,90.25,54260000,75-12-22
0.0,91.18,89.17,90.9,90.9,60380000,75-12-29
0.0,95.71,90.85,94.95,94.95,141940000,76-01-05
0.0,98.34,94.38,97.0,97.0,159700000,76-01-12
0.0,99.88,96.36,99.21,99.21,161670000,76-01-19
0.0,101.99,97.66,100.86,100.86,162220000,76-01-26
0.0,102.57,98.64,99.46,99.46,157490000,76-02-02
0.0,101.8,98.77,99.67,99.67,137780000,76-02-09
0.0,103.07,98.5,102.1,102.1,139080000,76-02-16
0.0,102.92,98.6,99.71,99.71,161780000,76-02-23
0.0,101.26,98.23,99.11,99.11,120550000,76-03-01
0.0,102.46,98.93,100.86,100.86,135050000,76-03-08
0.0,102.01,99.24,100.58,100.58,106960000,76-03-15
0.0,104.39,100.14,102.85,102.85,115490000,76-03-22
0.0,103.36,101.23,102.25,102.25,86880000,76-03-29
0.0,104.63,99.87,100.35,100.35,106210000,76-04-05
0.0,101.77,99.57,100.67,100.67,65560000,76-04-12
0.0,104.04,100.32,102.29,102.29,103820000,76-04-19
0.0,103.18,100.91,101.64,101.64,81340000,76-04-26
0.0,102.27,100.14,101.88,101.88,81400000,76-05-03
0.0,103.99,100.82,101.34,101.34,98390000,76-05-10
0.0,102.53,100.41,101.26,101.26,91870000,76-05-17
0.0,101.07,98.26,100.18,100.18,84250000,76-05-24
0.0,101.1,98.79,99.15,99.15,64860000,76-05-31
0.0,101.22,97.97,100.92,100.92,81300000,76-06-07
0.0,104.8,100.84,103.76,103.76,114840000,76-06-14
0.0,104.82,102.4,103.72,103.72,95290000,76-06-21
0.0,105.07,102.95,104.11,104.11,98800000,76-06-28
0.0,105.41,102.8,104.98,104.98,79810000,76-07-05
0.0,106.78,103.87,104.68,104.68,115990000,76-07-12
0.0,105.32,103.05,104.06,104.06,86830000,76-07-19
0.0,104.69,102.31,103.44,103.44,73270000,76-07-26
0.0,105.18,102.64,103.79,103.79,82480000,76-08-02
0.0,105.24,103.01,104.25,104.25,76590000,76-08-09
0.0,105.41,101.96,102.37,102.37,84010000,76-08-16
0.0,102.65,100.43,101.48,101.48,76980000,76-08-23
0.0,104.84,101.22,104.3,104.3,77460000,76-08-30
0.0,105.73,103.79,104.65,104.65,69530000,76-09-06
0.0,106.81,103.28,106.27,106.27,97110000,76-09-13
0.0,108.72,105.74,106.8,106.8,126610000,76-09-20
0.0,107.7,103.6,104.17,104.17,91280000,76-09-27
0.0,104.62,102.05,102.56,102.56,89270000,76-10-04
0.0,102.48,100.02,100.88,100.88,89340000,76-10-11
0.0,102.32,99.24,99.96,99.96,83620000,76-10-18
0.0,103.1,99.21,102.9,102.9,78540000,76-10-25
0.0,103.78,100.48,100.82,100.82,80220000,76-11-01
0.0,100.62,98.18,99.24,99.24,83400000,76-11-08
0.0,102.77,98.53,101.92,101.92,106180000,76-11-15
0.0,103.51,101.41,103.15,103.15,75440000,76-11-22
0.0,103.46,101.46,102.76,102.76,103680000,76-11-29
0.0,105.36,102.53,104.7,104.7,133290000,76-12-06
0.0,105.89,103.8,104.26,104.26,126050000,76-12-13
0.0,105.59,102.99,104.84,104.84,96610000,76-12-20
0.0,107.82,104.58,107.46,107.46,110700000,76-12-27
0.0,107.97,104.3,105.01,105.01,114670000,77-01-03
0.0,105.75,102.75,104.01,104.01,116890000,77-01-10
0.0,104.45,102.35,103.32,103.32,123010000,77-01-17
0.0,104.08,101.08,101.93,101.93,124130000,77-01-24
0.0,103.32,100.91,101.88,101.88,119240000,77-01-31
0.0,102.65,99.74,100.22,100.22,111230000,77-02-07
0.0,102.22,99.51,100.49,100.49,101360000,77-02-14
0.0,101.22,98.82,99.48,99.48,73310000,77-02-21
0.0,101.67,98.91,101.2,101.2,90220000,77-02-28
0.0,101.85,99.49,100.65,100.65,93460000,77-03-07
0.0,102.7,100.24,101.86,101.86,105910000,77-03-14
0.0,102.13,98.71,99.06,99.06,92260000,77-03-21
0.0,100.12,97.8,99.21,99.21,86110000,77-03-28
0.0,99.5,97.43,98.35,98.35,68440000,77-04-04
0.0,102.07,98.08,101.04,101.04,113930000,77-04-11
0.0,101.36,98.08,98.44,98.44,105870000,77-04-18
0.0,98.87,96.53,98.44,98.44,97770000,77-04-25
0.0,100.79,97.97,99.49,99.49,106070000,77-05-02
0.0,100.09,97.91,99.03,99.03,97060000,77-05-09
0.0,100.93,98.76,99.45,99.45,111490000,77-05-16
0.0,99.35,95.92,96.27,96.27,93400000,77-05-23
0.0,98.12,95.52,97.69,97.69,75070000,77-05-30
0.0,98.86,96.6,98.46,98.46,102810000,77-06-06
0.0,100.47,98.06,99.97,99.97,114550000,77-06-13
0.0,101.65,99.56,101.19,101.19,129570000,77-06-20
0.0,101.63,99.3,100.1,100.1,99110000,77-06-27
0.0,100.72,99.12,99.79,99.79,83640000,77-07-04
0.0,100.68,98.81,100.18,100.18,94540000,77-07-11
0.0,102.57,99.94,101.67,101.67,141190000,77-07-18
0.0,101.85,97.71,98.85,98.85,114950000,77-07-25
0.0,99.84,97.53,98.76,98.76,96350000,77-08-01
0.0,99.45,97.31,97.88,97.88,92660000,77-08-08
0.0,98.69,96.78,97.51,97.51,97850000,77-08-15
0.0,98.52,95.04,96.06,96.06,94210000,77-08-22
0.0,97.76,95.59,97.45,97.45,87020000,77-08-29
0.0,98.43,95.97,96.37,96.37,70590000,77-09-05
0.0,97.31,95.37,96.48,96.48,87500000,77-09-12
0.0,96.59,94.51,95.04,95.04,93540000,77-09-19
0.0,96.85,94.44,96.53,96.53,97600000,77-09-26
0.0,97.27,95.2,95.97,95.97,93350000,77-10-03
0.0,96.15,92.88,93.56,93.56,95170000,77-10-10
0.0,94.19,91.6,92.32,92.32,100250000,77-10-17
0.0,93.15,90.2,92.61,92.61,107630000,77-10-24
0.0,93.03,90.01,91.58,91.58,94790000,77-10-31
0.0,96.49,91.32,95.98,95.98,129050000,77-11-07
0.0,96.47,94.59,95.33,95.33,124950000,77-11-14
0.0,97.11,94.59,96.69,96.69,95770000,77-11-21
0.0,96.98,93.78,94.67,94.67,112570000,77-11-28
0.0,95.01,92.15,93.65,93.65,103590000,77-12-05
0.0,94.42,92.9,93.4,93.4,101360000,77-12-12
0.0,94.99,91.76,94.69,94.69,117090000,77-12-19
0.0,95.67,93.99,95.1,95.1,83550000,77-12-26
0.0,95.15,91.05,91.62,91.62,91530000,78-01-02
0.0,91.48,89.23,89.69,89.69,116790000,78-01-09
0.0,91.04,88.88,89.89,89.89,88590000,78-01-16
0.0,90.08,88.02,88.58,88.58,93960000,78-01-23
0.0,90.91,88.26,89.62,89.62,101960000,78-01-30
0.0,91.32,88.95,90.08,90.08,85080000,78-02-06
0.0,90.3,87.55,87.96,87.96,97520000,78-02-13
0.0,88.87,86.83,88.49,88.49,81570000,78-02-20
0.0,88.97,86.45,87.45,87.45,101150000,78-02-27
0.0,89.25,86.48,88.88,88.88,108070000,78-03-06
0.0,90.52,88.21,90.2,90.2,125580000,78-03-13
0.0,91.35,88.83,89.36,89.36,96010000,78-03-20
0.0,90.17,88.47,89.21,89.21,106510000,78-03-27
0.0,90.59,88.07,90.17,90.17,120140000,78-04-03
0.0,93.31,89.65,92.92,92.92,160110000,78-04-10
0.0,95.89,92.75,94.34,94.34,212290000,78-04-17
0.0,97.91,94.08,96.83,96.83,203060000,78-04-24
0.0,98.3,94.57,96.53,96.53,196180000,78-05-01
0.0,98.89,95.33,98.07,98.07,182100000,78-05-08
0.0,100.32,97.4,98.12,98.12,204180000,78-05-15
0.0,99.43,96.01,96.58,96.58,143180000,78-05-22
0.0,98.52,95.95,98.14,98.14,110720000,78-05-29
0.0,101.84,97.97,99.93,99.93,196460000,78-06-05
0.0,100.68,97.1,97.42,97.42,149460000,78-06-12
0.0,97.94,95.42,95.85,95.85,138210000,78-06-19
0.0,96.26,93.99,95.53,95.53,121550000,78-06-26
0.0,95.65,93.59,94.89,94.89,83760000,78-07-03
0.0,97.88,94.28,97.58,97.58,128570000,78-07-10
0.0,99.18,96.52,97.75,97.75,142300000,78-07-17
99.08,100.51,96.72,100.0,100.0,152870000,78-07-24
0.0,105.41,99.37,103.92,103.92,220550000,78-07-31
0.0,105.72,102.6,103.96,103.96,189750000,78-08-07
0.0,106.27,102.86,104.73,104.73,178120000,78-08-14
0.0,105.86,103.14,104.9,104.9,173380000,78-08-21
0.0,105.14,102.63,103.68,103.68,172210000,78-08-28
0.0,107.19,103.31,106.79,106.79,157250000,78-09-04
0.0,108.05,103.56,104.12,104.12,192100000,78-09-11
0.0,105.03,100.66,101.84,101.84,164200000,78-09-18
0.0,103.44,100.94,102.54,102.54,123670000,78-09-25
0.0,104.23,101.76,103.52,103.52,121530000,78-10-02
0.0,106.23,103.31,104.66,104.66,119020000,78-10-09
0.0,104.63,97.12,97.95,97.95,170890000,78-10-16
0.0,98.95,94.3,94.59,94.59,168700000,78-10-23
0.0,97.41,91.65,96.18,96.18,219670000,78-10-30
0.0,96.49,92.89,94.77,94.77,109400000,78-11-06
0.0,95.03,91.77,94.42,94.42,124360000,78-11-13
0.0,96.17,94.29,95.79,95.79,79790000,78-11-20
0.0,96.69,93.29,96.28,96.28,110420000,78-11-27
0.0,98.58,95.37,96.63,96.63,117100000,78-12-04
0.0,97.58,94.88,95.33,95.33,110150000,78-12-11
0.0,96.62,92.64,96.31,96.31,137840000,78-12-18
0.0,97.89,95.48,96.11,96.11,100520000,78-12-25
0.0,99.79,95.22,99.13,99.13,109700000,79-01-01
0.0,100.91,97.83,99.93,99.93,135470000,79-01-08
0.0,101.13,98.33,99.75,99.75,137230000,79-01-15
0.0,102.59,98.9,101.86,101.86,151920000,79-01-22
0.0,102.33,99.01,99.5,99.5,134690000,79-01-29
0.0,99.07,96.51,97.87,97.87,126190000,79-02-05
0.0,99.64,97.05,98.67,98.67,119960000,79-02-12
0.0,100.07,97.29,97.78,97.78,97100000,79-02-19
0.0,98.28,95.38,96.97,96.97,126140000,79-02-26
0.0,100.58,97.03,99.54,99.54,144520000,79-03-05
0.0,101.16,98.56,100.69,100.69,142680000,79-03-12
0.0,102.41,99.87,101.6,101.6,160870000,79-03-19
0.0,103.31,100.6,101.59,101.59,154770000,79-03-26
0.0,103.95,100.14,103.18,103.18,173690000,79-04-02
0.0,103.83,101.51,102.0,102.0,118810000,79-04-09
0.0,102.4,100.46,101.23,101.23,146800000,79-04-16
0.0,103.07,100.68,101.8,101.8,154910000,79-04-23
0.0,102.57,100.42,100.69,100.69,149490000,79-04-30
0.0,100.37,97.92,98.52,98.52,140110000,79-05-07
0.0,100.73,97.49,99.93,99.93,134130000,79-05-14
0.0,101.31,99.14,100.22,100.22,139860000,79-05-21
0.0,100.76,98.29,99.17,99.17,111150000,79-05-28
0.0,102.54,98.61,101.49,101.49,173770000,79-06-04
0.0,103.64,100.91,102.09,102.09,193050000,79-06-11
0.0,103.16,100.91,102.64,102.64,168440000,79-06-18
0.0,103.67,101.22,102.91,102.91,175890000,79-06-25
0.0,103.91,101.31,103.62,103.62,132590000,79-07-02
0.0,105.17,101.49,102.32,102.32,183700000,79-07-09
0.0,103.2,100.35,101.82,101.82,149980000,79-07-16
0.0,103.63,100.84,103.1,103.1,151470000,79-07-23
0.0,105.02,102.42,104.04,104.04,165450000,79-07-30
0.0,106.84,103.27,106.4,106.4,188940000,79-08-06
0.0,109.18,106.28,108.3,108.3,207650000,79-08-13
0.0,109.68,107.65,108.6,108.6,178050000,79-08-20
0.0,109.84,108.12,109.32,109.32,147960000,79-08-27
0.0,109.41,105.38,107.66,107.66,139690000,79-09-03
0.0,109.48,106.72,108.76,108.76,192080000,79-09-10
0.0,111.58,107.32,110.47,110.47,209210000,79-09-17
0.0,111.25,108.27,109.32,109.32,172960000,79-09-24
0.0,112.16,107.7,111.27,111.27,186810000,79-10-01
0.0,111.83,102.31,104.49,104.49,253710000,79-10-08
0.0,104.74,101.24,101.6,101.6,170290000,79-10-15
0.0,101.45,99.06,100.57,100.57,167730000,79-10-22
0.0,103.21,100.13,102.51,102.51,128940000,79-10-29
0.0,102.66,99.42,101.51,101.51,129590000,79-11-05
0.0,104.94,101.27,103.79,103.79,149290000,79-11-12
0.0,105.13,102.04,104.67,104.67,128420000,79-11-19
0.0,107.89,104.83,106.16,106.16,196800000,79-11-26
0.0,109.24,105.07,107.52,107.52,181720000,79-12-03
0.0,109.49,106.65,108.92,108.92,181550000,79-12-10
0.0,110.33,106.99,107.59,107.59,205460000,79-12-17
0.0,108.61,106.8,107.84,107.84,109950000,79-12-24
0.0,108.53,103.26,106.52,106.52,161750000,79-12-31
0.0,111.16,105.8,109.92,109.92,272020000,80-01-07
0.0,112.9,109.34,111.07,111.07,274270000,80-01-14
0.0,115.27,110.66,113.61,113.61,255560000,80-01-21
0.0,117.17,112.93,115.12,115.12,272780000,80-01-28
0.0,118.66,112.15,117.95,117.95,252450000,80-02-04
0.0,120.22,114.12,115.41,115.41,269200000,80-02-11
0.0,117.9,113.35,115.04,115.04,183560000,80-02-18
0.0,115.12,111.33,113.66,113.66,204710000,80-02-25
0.0,114.34,105.99,106.9,106.9,232800000,80-03-03
0.0,108.54,104.01,105.43,105.43,191340000,80-03-10
0.0,105.72,101.14,102.31,102.31,185680000,80-03-17
0.0,102.18,94.23,100.68,100.68,230790000,80-03-24
0.0,103.87,100.02,102.15,102.15,131250000,80-03-31
0.0,105.15,99.23,103.79,103.79,157750000,80-04-07
0.0,104.42,99.97,100.55,100.55,149110000,80-04-14
0.0,105.57,98.95,105.16,105.16,182480000,80-04-21
0.0,106.86,104.5,105.58,105.58,149910000,80-04-28
0.0,108.12,104.18,104.72,104.72,186410000,80-05-05
0.0,107.99,103.5,107.35,107.35,177350000,80-05-12
0.0,111.37,106.51,110.62,110.62,184430000,80-05-19
0.0,112.72,108.87,111.24,111.24,156210000,80-05-26
0.0,114.38,109.77,113.2,113.2,196340000,80-06-02
0.0,117.01,112.68,115.81,115.81,211830000,80-06-09
0.0,117.16,113.12,114.06,114.06,194950000,80-06-16
0.0,117.98,113.35,116.0,116.0,196630000,80-06-23
0.0,117.8,113.54,117.46,117.46,154430000,80-06-30
0.0,119.52,116.29,117.84,117.84,222420000,80-07-07
0.0,123.19,117.45,122.04,122.04,262450000,80-07-14
0.0,123.9,119.94,120.78,120.78,219540000,80-07-21
0.0,123.93,119.4,121.21,121.21,239280000,80-07-28
0.0,125.23,119.42,123.61,123.61,252790000,80-08-04
0.0,126.61,122.49,125.72,125.72,236570000,80-08-11
0.0,127.78,121.91,126.02,126.02,235360000,80-08-18
0.0,126.29,121.06,122.38,122.38,194500000,80-08-25
0.0,127.7,121.79,124.88,124.88,184680000,80-09-01
0.0,126.75,121.94,125.54,125.54,229890000,80-09-08
0.0,130.38,124.09,129.25,129.25,283080000,80-09-15
0.0,132.17,125.29,126.35,126.35,273360000,80-09-22
0.0,130.44,122.87,129.33,129.33,229090000,80-09-29
0.0,132.88,129.35,130.29,130.29,235040000,80-10-06
0.0,135.88,129.37,131.52,131.52,237820000,80-10-13
0.0,134.01,128.04,129.85,129.85,225440000,80-10-20
0.0,129.94,125.29,127.47,127.47,191100000,80-10-27
0.0,135.65,127.23,129.18,129.18,208860000,80-11-03
0.0,138.96,128.19,137.15,137.15,276710000,80-11-10
0.0,141.76,134.9,139.11,139.11,306000000,80-11-17
0.0,141.96,136.36,140.52,140.52,196540000,80-11-24
0.0,140.66,132.91,134.03,134.03,247110000,80-12-01
0.0,133.19,125.32,129.23,129.23,256220000,80-12-08
0.0,135.9,128.33,133.7,133.7,252470000,80-12-15
0.0,137.48,132.88,136.57,136.57,152830000,80-12-22
0.0,137.51,134.04,136.34,136.34,145890000,80-12-29
0.0,140.32,131.71,133.48,133.48,324540000,81-01-05
0.0,135.91,131.69,134.77,134.77,213940000,81-01-12
0.0,135.86,129.0,130.23,130.23,194510000,81-01-19
0.0,132.41,128.57,129.55,129.55,193660000,81-01-26
0.0,131.81,125.82,130.6,130.6,226680000,81-02-02
0.0,131.39,126.04,126.98,126.98,184980000,81-02-09
0.0,129.25,124.66,126.58,126.58,161880000,81-02-16
0.0,132.02,125.69,131.27,131.27,242770000,81-02-23
0.0,132.96,128.56,129.85,129.85,233020000,81-03-02
0.0,135.53,128.72,133.11,133.11,273110000,81-03-09
0.0,136.09,132.1,134.08,134.08,296020000,81-03-16
0.0,138.38,133.41,134.65,134.65,287900000,81-03-23
0.0,137.72,133.51,135.49,135.49,240610000,81-03-30
0.0,136.23,132.59,134.51,134.51,253380000,81-04-06
0.0,135.82,131.58,134.7,134.7,207200000,81-04-13
0.0,136.38,132.72,135.14,135.14,296160000,81-04-20
0.0,136.56,131.43,132.72,132.72,258960000,81-04-27
0.0,132.69,128.93,131.66,131.66,220980000,81-05-04
0.0,133.21,128.78,132.17,132.17,208890000,81-05-11
0.0,133.65,130.42,131.33,131.33,214630000,81-05-18
0.0,134.92,130.64,132.59,132.59,212570000,81-05-25
0.0,134.62,128.77,132.22,132.22,266920000,81-06-01
0.0,135.09,130.94,133.49,133.49,259700000,81-06-08
0.0,135.67,130.49,132.27,132.27,271430000,81-06-15
0.0,134.3,131.1,132.56,132.56,223440000,81-06-22
0.0,133.5,127.84,128.64,128.64,173660000,81-06-29
0.0,130.43,126.39,129.37,129.37,229610000,81-07-06
0.0,131.6,128.14,130.76,130.76,214070000,81-07-13
0.0,130.6,125.96,128.46,128.46,215690000,81-07-20
0.0,131.78,128.28,130.92,130.92,200420000,81-07-27
0.0,134.04,129.42,131.75,131.75,223840000,81-08-03
0.0,135.18,130.83,132.49,132.49,229660000,81-08-10
0.0,133.02,128.7,129.23,129.23,203440000,81-08-17
0.0,128.59,122.85,124.08,124.08,223250000,81-08-24
0.0,125.58,119.24,120.07,120.07,207530000,81-08-31
0.0,122.18,116.85,121.61,121.61,180850000,81-09-07
0.0,122.0,115.18,116.26,116.26,211930000,81-09-14
0.0,118.19,111.64,112.77,112.77,247370000,81-09-21
0.0,120.16,110.19,119.36,119.36,247960000,81-09-28
0.0,123.28,118.08,121.45,121.45,243930000,81-10-05
0.0,122.37,118.01,119.19,119.19,194280000,81-10-12
0.0,121.94,117.58,118.6,118.6,224230000,81-10-19
0.0,122.53,116.81,121.89,121.89,238980000,81-10-26
0.0,126.0,121.85,122.67,122.67,267300000,81-11-02
0.0,124.71,121.06,121.67,121.67,245440000,81-11-09
0.0,122.59,119.13,121.71,121.71,237810000,81-11-16
0.0,125.71,120.76,125.09,125.09,189790000,81-11-23
0.0,127.32,123.63,126.26,126.26,244880000,81-11-30
0.0,126.91,123.52,124.93,124.93,228540000,81-12-07
0.0,124.87,121.73,124.0,124.0,229810000,81-12-14
0.0,124.71,121.57,122.54,122.54,156460000,81-12-21
0.0,123.42,121.04,122.55,122.55,147360000,81-12-28
0.0,123.72,117.7,119.55,119.55,221240000,82-01-04
0.0,120.34,114.07,116.33,116.33,237080000,82-01-11
0.0,118.15,114.29,115.38,115.38,231830000,82-01-18
0.0,121.38,113.63,120.4,120.4,278190000,82-01-25
0.0,119.81,114.88,117.26,117.26,248950000,82-02-01
0.0,117.04,112.82,114.38,114.38,233340000,82-02-08
0.0,115.09,112.06,113.22,113.22,208690000,82-02-15
0.0,114.9,110.03,113.11,113.11,281210000,82-02-22
0.0,114.8,108.31,109.34,109.34,328820000,82-03-01
0.0,111.06,104.46,108.61,108.61,305390000,82-03-08
0.0,111.59,107.47,110.61,110.61,241690000,82-03-15
0.0,114.51,110.71,111.94,111.94,268490000,82-03-22
0.0,115.79,110.9,115.12,115.12,241200000,82-03-29
0.0,116.94,113.7,116.22,116.22,203420000,82-04-05
0.0,117.7,114.8,116.81,116.81,241920000,82-04-12
115.8,118.64,114.83,118.64,118.64,307210000,82-04-19
118.94,119.33,116.07,116.44,116.44,267040000,82-04-26
115.96,119.89,115.91,119.47,119.47,298740000,82-05-03
119.08,119.92,118.01,118.01,118.01,268320000,82-05-10
117.62,118.02,114.37,114.89,114.89,237000000,82-05-17
114.46,115.51,111.66,111.88,111.88,222400000,82-05-24
111.97,112.48,110.02,110.09,110.09,183430000,82-05-31
109.59,111.48,108.53,111.24,111.24,266780000,82-06-07
110.5,111.22,107.07,107.28,107.28,244380000,82-06-14
107.28,110.92,107.01,109.14,109.14,262970000,82-06-21
109.3,111.0,107.6,107.65,107.65,244630000,82-06-28
107.27,108.97,105.57,108.83,108.83,220410000,82-07-05
109.48,111.48,108.89,111.07,111.07,318850000,82-07-12
111.75,112.39,110.35,111.17,111.17,282010000,82-07-19
110.66,111.16,106.62,107.09,107.09,232260000,82-07-26
107.71,109.43,103.67,103.71,103.71,270740000,82-08-02
103.69,103.85,102.2,103.85,103.85,251080000,82-08-09
103.86,113.02,103.86,113.02,113.02,455130000,82-08-16
113.02,120.26,112.65,117.11,117.11,549900000,82-08-23
117.05,123.64,115.79,122.68,122.68,434400000,82-08-30
122.68,123.22,120.27,120.97,120.97,291090000,82-09-06
120.94,124.88,120.25,122.55,122.55,355120000,82-09-13
122.54,126.43,121.48,123.32,123.32,377450000,82-09-20
123.32,124.16,120.14,121.97,121.97,300900000,82-09-27
121.97,131.11,120.56,131.05,131.05,488310000,82-10-04
131.06,137.97,131.06,133.57,133.57,592460000,82-10-11
133.59,140.4,133.59,138.83,138.83,506900000,82-10-18
138.81,138.81,131.5,133.72,133.72,415890000,82-10-25
133.72,143.99,133.22,142.16,142.16,561210000,82-11-01
142.12,144.36,139.53,139.53,139.53,473190000,82-11-08
139.54,139.54,134.05,137.02,137.02,414180000,82-11-15
137.03,137.1,132.89,134.88,134.88,253910000,82-11-22
134.89,140.37,133.69,138.69,138.69,411540000,82-11-29
138.7,143.68,138.01,139.57,139.57,469680000,82-12-06
139.57,142.5,134.79,137.49,137.49,392240000,82-12-13
137.49,139.94,136.07,139.72,139.72,286570000,82-12-20
139.73,142.34,139.72,140.64,140.64,276600000,82-12-27
140.65,146.46,138.08,145.18,145.18,486700000,83-01-03
145.19,148.36,144.58,146.65,146.65,473500000,83-01-10
146.65,147.9,143.25,143.85,143.85,408390000,83-01-17
143.84,145.47,139.1,144.51,144.51,421870000,83-01-24
144.51,146.14,141.9,146.14,146.14,393000000,83-01-31
146.14,148.81,144.09,147.65,147.65,427340000,83-02-07
147.71,149.41,143.84,148.0,148.0,396130000,83-02-14
148.01,150.88,145.4,149.74,149.74,382370000,83-02-21
149.74,154.16,147.81,153.67,153.67,505470000,83-02-28
153.67,154.01,150.65,151.24,151.24,410330000,83-03-07
151.28,151.62,149.12,149.9,149.9,353270000,83-03-14
149.82,153.78,149.32,152.67,152.67,416420000,83-03-21
152.67,155.02,151.42,152.96,152.96,300180000,83-03-28
152.92,153.92,150.17,152.85,152.85,357150000,83-04-04
152.87,158.75,152.87,158.75,158.75,441610000,83-04-11
158.75,161.08,158.41,160.42,160.42,488450000,83-04-18
160.43,164.43,158.07,164.43,164.43,499660000,83-04-25
164.41,166.99,160.8,166.1,166.1,515470000,83-05-02
166.1,166.46,163.82,164.91,164.91,464670000,83-05-09
164.9,165.18,161.25,162.14,162.14,411950000,83-05-16
162.06,166.39,160.29,164.46,164.46,487130000,83-05-23
164.44,164.79,161.33,164.42,164.42,331230000,83-05-30
164.43,165.09,160.8,162.68,162.68,438730000,83-06-06
162.7,169.64,162.7,169.13,169.13,500010000,83-06-13
169.13,171.6,168.25,170.41,170.41,467820000,83-06-20
170.4,170.46,165.43,168.64,168.64,375090000,83-06-27
166.55,169.15,165.8,167.08,167.08,316640000,83-07-04
167.09,168.11,164.03,164.29,164.29,347390000,83-07-11
164.28,169.8,163.3,168.89,168.89,423130000,83-07-18
167.67,170.72,161.5,162.56,162.56,437900000,83-07-25
162.34,163.44,159.63,161.74,161.74,400760000,83-08-01
161.73,162.6,158.5,162.16,162.16,378250000,83-08-08
162.22,165.91,162.22,163.98,163.98,384010000,83-08-15
164.18,165.64,159.96,162.14,162.14,347210000,83-08-22
162.14,165.07,160.97,165.0,165.0,331620000,83-08-29
165.2,168.48,165.03,166.92,166.92,338980000,83-09-05
166.95,169.2,164.17,166.25,166.25,407310000,83-09-12
166.27,170.17,166.26,169.51,169.51,470190000,83-09-19
169.53,170.41,165.63,166.07,166.07,387910000,83-09-26
165.99,171.1,164.93,170.8,170.8,491110000,83-10-03
170.77,172.65,169.13,169.86,169.86,361540000,83-10-10
169.85,171.18,164.98,165.95,165.95,454240000,83-10-17
165.85,167.15,163.23,163.37,163.37,408270000,83-10-24
163.37,165.21,162.22,162.44,162.44,416560000,83-10-31
162.42,166.3,161.63,166.29,166.29,380400000,83-11-07
166.29,167.58,164.5,165.09,165.09,417120000,83-11-14
165.04,167.26,165.0,167.18,167.18,381190000,83-11-21
167.2,168.07,165.25,165.44,165.44,499730000,83-11-28
165.44,166.34,164.5,165.08,165.08,478500000,83-12-05
165.13,165.63,161.58,162.39,162.39,425600000,83-12-12
162.34,164.18,161.64,163.22,163.22,435970000,83-12-19
163.22,165.84,163.22,164.93,164.93,307860000,83-12-26
164.93,169.31,163.98,169.28,169.28,481900000,84-01-02
169.18,169.54,166.64,167.02,167.02,516530000,84-01-09
167.02,168.34,165.87,166.21,166.21,487250000,84-01-16
166.21,167.12,163.07,163.94,163.94,513350000,84-01-23
164.4,164.67,160.82,160.91,160.91,544160000,84-01-30
160.91,160.91,154.3,156.3,156.3,534030000,84-02-06
156.3,157.48,154.13,155.74,155.74,423480000,84-02-13
155.71,157.51,152.13,157.51,157.51,364810000,84-02-20
157.51,159.9,156.41,159.24,159.24,473240000,84-02-27
159.24,159.24,153.77,154.35,154.35,397340000,84-03-05
154.35,160.45,154.35,159.27,159.27,461840000,84-03-12
159.27,159.27,156.02,156.86,156.86,404790000,84-03-19
156.86,160.46,156.31,159.18,159.18,400670000,84-03-26
159.18,159.87,154.12,155.48,155.48,454890000,84-04-02
155.48,158.87,154.17,157.31,157.31,426790000,84-04-09
157.31,159.59,156.49,158.02,158.02,332920000,84-04-16
158.02,160.69,156.61,159.89,159.89,430190000,84-04-23
159.89,162.11,158.93,159.11,159.11,480860000,84-04-30
159.11,161.31,157.42,158.49,158.49,439550000,84-05-07
158.49,158.49,155.24,155.78,155.78,413940000,84-05-14
155.78,156.11,150.8,151.62,151.62,421330000,84-05-21
151.62,153.24,148.68,153.24,153.24,352650000,84-05-28
153.24,155.4,153.24,155.17,155.17,414980000,84-06-04
155.17,155.17,149.02,149.03,149.03,385800000,84-06-11
149.03,155.64,148.53,154.46,154.46,513770000,84-06-18
154.46,154.67,151.3,153.18,153.18,402280000,84-06-25
153.16,153.87,151.63,152.24,152.24,271140000,84-07-02
152.24,153.53,149.63,150.88,150.88,399910000,84-07-09
150.88,152.6,149.07,149.55,149.55,397270000,84-07-16
149.55,151.38,147.26,151.19,151.19,434640000,84-07-23
151.19,162.56,149.65,162.35,162.35,696040000,84-07-30
162.35,168.59,160.81,165.42,165.42,754200000,84-08-06
164.84,166.09,162.75,164.14,164.14,416420000,84-08-13
164.14,168.8,163.76,167.51,167.51,472320000,84-08-20
167.51,168.21,165.78,166.68,166.68,347180000,84-08-27
166.68,166.68,163.84,164.37,164.37,307390000,84-09-03
164.37,169.65,163.06,168.78,168.78,501590000,84-09-10
168.78,169.37,165.66,165.67,165.67,529020000,84-09-17
165.67,167.2,164.45,166.1,166.1,430660000,84-09-24
166.1,166.1,162.2,162.68,162.68,415040000,84-10-01
162.68,164.47,160.02,164.18,164.18,396680000,84-10-08
164.18,169.62,163.71,167.96,167.96,606660000,84-10-15
167.96,168.36,164.93,165.29,165.29,441560000,84-10-22
165.29,167.95,164.67,167.42,167.42,454400000,84-10-29
167.42,170.41,167.33,167.6,167.6,468930000,84-11-05
167.65,167.65,164.09,164.1,164.1,364010000,84-11-12
164.1,166.92,163.03,166.92,166.92,308500000,84-11-19
166.92,166.92,162.99,163.58,163.58,411730000,84-11-26
163.58,163.91,161.76,162.26,162.26,442810000,84-12-03
162.26,163.53,161.54,162.69,162.69,416000000,84-12-10
162.69,169.03,162.44,165.51,165.51,592510000,84-12-17
165.51,166.93,165.5,166.26,166.26,249420000,84-12-24
166.26,167.34,163.36,163.68,163.68,314440000,84-12-31
163.68,168.72,163.68,167.91,167.91,509830000,85-01-07
167.91,171.94,167.58,171.32,171.32,634000000,85-01-14
171.32,178.16,171.31,177.35,177.35,749100000,85-01-21
177.35,180.27,176.56,178.63,178.63,652000000,85-01-28
178.63,182.39,177.75,182.19,182.19,666800000,85-02-04
182.19,183.95,179.45,181.6,181.6,603800000,85-02-11
181.6,182.1,179.23,179.36,179.36,406280000,85-02-18
179.36,183.89,178.13,183.23,183.23,552240000,85-02-25
183.23,183.41,179.07,179.1,179.1,543890000,85-03-04
179.1,180.14,176.53,176.53,176.53,487250000,85-03-11
176.53,180.22,176.53,179.04,179.04,515900000,85-03-18
179.04,180.66,177.85,180.66,180.66,466150000,85-03-25
180.66,181.86,178.29,179.03,179.03,373990000,85-04-01
179.03,180.91,177.86,180.54,180.54,466760000,85-04-08
180.54,182.56,180.19,181.11,181.11,456870000,85-04-15
181.11,183.61,180.25,182.18,182.18,483600000,85-04-22
182.18,182.34,178.35,180.08,180.08,504830000,85-04-29
180.08,184.74,179.82,184.28,184.28,538450000,85-05-06
184.28,187.94,183.65,187.42,187.42,513310000,85-05-13
187.42,189.98,187.29,188.29,188.29,564870000,85-05-20
188.29,189.59,187.09,189.55,189.55,429540000,85-05-27
189.55,191.29,188.88,189.68,189.68,601130000,85-06-03
189.68,189.68,185.03,187.1,187.1,487830000,85-06-10
187.1,189.66,185.97,189.61,189.61,510270000,85-06-17
188.77,191.85,187.84,191.85,191.85,517770000,85-06-24
191.85,192.67,191.17,192.52,192.52,368040000,85-07-01
192.47,193.32,190.81,193.29,193.29,534030000,85-07-08
193.29,196.07,192.55,195.13,195.13,642500000,85-07-15
195.13,195.13,190.66,192.4,192.4,596040000,85-07-22
192.4,192.42,189.3,191.48,191.48,531820000,85-07-29
191.48,191.48,187.39,188.32,188.32,468260000,85-08-05
188.32,188.32,186.1,186.1,186.1,417430000,85-08-12
186.1,189.23,186.1,187.17,187.17,419910000,85-08-19
187.17,189.13,186.46,188.63,188.63,408240000,85-08-26
188.63,188.63,186.89,188.24,188.24,356220000,85-09-02
188.24,188.8,182.05,182.91,182.91,513450000,85-09-09
182.91,183.99,180.78,182.05,182.05,486000000,85-09-16
182.05,184.65,179.45,181.29,181.29,400890000,85-09-23
181.3,185.94,181.22,183.22,183.22,609800000,85-09-30
183.22,184.28,181.16,184.28,184.28,479140000,85-10-07
184.31,188.52,184.28,187.04,187.04,553940000,85-10-14
187.04,189.45,186.79,187.52,187.52,553580000,85-10-21
187.52,191.53,186.93,191.53,191.53,579780000,85-10-28
191.45,193.97,190.66,193.72,193.72,587600000,85-11-04
193.72,199.58,193.7,198.11,198.11,662100000,85-11-11
198.11,202.01,197.51,201.52,201.52,623700000,85-11-18
201.52,203.4,200.08,202.17,202.17,442570000,85-11-25
202.17,205.86,200.1,202.99,202.99,672900000,85-12-02
202.99,210.31,202.98,209.94,209.94,827400000,85-12-09
209.94,213.08,209.24,210.94,210.94,769600000,85-12-16
210.57,210.94,206.44,209.61,209.61,329810000,85-12-23
209.61,211.61,208.93,210.88,210.88,408630000,85-12-30
210.88,214.57,204.51,205.96,205.96,732210000,86-01-06
205.96,209.4,205.52,208.43,208.43,607600000,86-01-13
208.43,208.43,202.6,206.43,206.43,604040000,86-01-20
206.43,212.42,206.43,211.78,211.78,731200000,86-01-27
211.78,215.27,210.82,214.56,214.56,745800000,86-02-03
214.56,219.76,214.47,219.76,219.76,699700000,86-02-10
219.76,224.62,219.22,224.62,224.62,629500000,86-02-17
224.58,227.92,222.63,226.92,226.92,824100000,86-02-24
226.92,227.33,222.18,225.57,225.57,794000000,86-03-03
225.57,236.55,225.36,236.55,236.55,880900000,86-03-10
236.55,237.35,233.29,233.34,233.34,782600000,86-03-17
233.34,240.11,232.92,238.97,238.97,622700000,86-03-24
238.97,239.86,228.32,228.69,228.69,742600000,86-03-31
228.69,237.85,226.3,235.97,235.97,756600000,86-04-07
235.97,243.47,235.43,242.38,242.38,719200000,86-04-14
242.38,245.47,240.08,242.29,242.29,736200000,86-04-21
242.29,243.57,234.15,234.79,234.79,693000000,86-04-28
234.79,238.28,233.98,237.85,237.85,626900000,86-05-05
237.85,238.53,232.26,232.76,232.76,621800000,86-05-12
232.76,242.16,232.41,241.35,241.35,591040000,86-05-19
241.35,249.19,241.35,247.35,247.35,567700000,86-05-26
246.04,247.74,242.59,245.67,245.67,574100000,86-06-02
245.67,245.91,238.23,245.73,245.73,626000000,86-06-09
245.73,247.6,242.57,247.58,247.58,630300000,86-06-16
247.58,250.13,244.45,249.6,249.6,684100000,86-06-23
249.6,253.2,249.6,251.79,251.79,541100000,86-06-30
251.79,251.81,239.07,242.22,242.22,725900000,86-07-07
242.22,242.22,233.6,236.36,236.36,750100000,86-07-14
236.36,240.36,235.53,240.22,240.22,644800000,86-07-21
240.2,240.25,233.07,234.91,234.91,618000000,86-07-28
234.91,238.31,231.92,236.88,236.88,639300000,86-08-04
236.88,247.15,236.87,247.15,247.15,661000000,86-08-11
247.15,250.61,245.48,250.19,250.19,632000000,86-08-18
250.19,254.24,247.76,252.93,252.93,654700000,86-08-25
252.93,254.13,247.59,250.47,250.47,659800000,86-09-01
250.47,250.47,228.74,230.67,230.67,909200000,86-09-08
230.67,233.81,228.32,232.21,232.21,713900000,86-09-15
232.2,237.06,230.64,232.23,232.23,642900000,86-09-22
232.23,236.16,228.08,233.71,233.71,640300000,86-09-29
233.71,238.2,233.17,235.48,235.48,613550000,86-10-06
235.52,240.18,234.37,238.84,238.84,597090000,86-10-13
238.84,239.76,234.78,238.26,238.26,621400000,86-10-20
238.22,244.51,236.72,243.98,243.98,784900000,86-10-27
243.97,247.05,243.93,245.77,245.77,792200000,86-11-03
245.75,247.67,241.96,244.5,244.5,737000000,86-11-10
244.5,246.38,235.51,245.86,245.86,860700000,86-11-17
245.86,249.22,245.21,249.22,249.22,550930000,86-11-24
249.22,254.87,245.72,251.17,251.17,861000000,86-12-01
251.16,252.36,247.02,247.35,247.35,690000000,86-12-08
247.31,250.04,244.92,249.73,249.73,854100000,86-12-15
249.73,249.73,245.85,246.92,246.92,490570000,86-12-22
246.9,246.92,241.28,246.45,246.45,457080000,86-12-29
246.45,259.2,246.45,258.73,258.73,949600000,87-01-05
258.72,267.24,257.92,266.28,266.28,1040800000,87-01-12
266.26,280.96,264.0,270.1,270.1,1062900000,87-01-19
270.1,276.85,267.73,274.08,274.08,895700000,87-01-26
274.08,282.26,273.16,280.04,280.04,1038700000,87-02-02
280.04,280.91,273.49,279.7,279.7,868800000,87-02-09
279.7,287.55,279.7,285.48,285.48,763300000,87-02-16
285.48,285.5,279.37,284.2,284.2,814500000,87-02-23
284.17,291.24,282.3,290.66,290.66,891300000,87-03-02
290.66,292.51,287.12,289.89,289.89,852500000,87-03-09
289.88,298.17,286.64,298.17,298.17,910400000,87-03-16
298.16,302.72,296.06,296.13,296.13,930700000,87-03-23
296.1,301.3,286.69,300.41,300.41,959200000,87-03-30
300.46,303.65,290.94,292.49,292.49,889700000,87-04-06
292.48,293.36,275.67,286.91,286.91,835300000,87-04-13
286.91,293.46,281.18,281.52,281.52,868200000,87-04-20
281.52,290.08,276.22,288.03,288.03,919600000,87-04-27
288.02,296.8,286.39,293.37,293.37,906600000,87-05-04
293.37,298.69,287.11,287.43,287.43,862800000,87-05-11
287.43,287.43,277.01,282.16,282.16,857000000,87-05-18
282.16,292.87,282.16,290.1,290.1,631200000,87-05-25
290.12,295.11,286.93,293.45,293.45,736300000,87-06-01
293.46,302.26,291.55,301.62,301.62,812000000,87-06-08
301.62,306.97,301.62,306.97,306.97,888500000,87-06-15
306.98,310.27,306.32,307.16,307.16,850200000,87-06-22
307.15,308.15,302.53,305.63,305.63,619900000,87-06-29
305.64,309.56,304.23,308.37,308.37,930700000,87-07-06
308.41,314.59,305.49,314.59,314.59,961600000,87-07-13
314.56,314.59,306.1,309.27,309.27,851500000,87-07-20
309.3,318.85,308.61,318.66,318.66,910700000,87-07-27
318.62,324.15,314.51,323.0,323.0,971700000,87-08-03
322.98,336.08,322.95,333.99,333.99,1114300000,87-08-10
333.98,336.37,326.43,335.9,335.9,931600000,87-08-17
335.89,337.89,327.03,327.04,327.04,879000000,87-08-24
327.03,332.18,316.53,316.7,316.7,853500000,87-08-31
316.68,322.45,308.56,321.98,321.98,765600000,87-09-07
322.02,323.81,313.45,314.86,314.86,825100000,87-09-14
314.92,322.01,308.69,320.16,320.16,900100000,87-09-21
320.16,328.94,320.16,328.07,328.07,927000000,87-09-28
328.07,328.57,310.97,311.07,311.07,878600000,87-10-05
311.07,314.53,281.52,282.7,282.7,1123900000,87-10-12
282.7,282.7,216.46,248.22,248.22,2299800000,87-10-19
248.2,254.04,226.26,251.79,251.79,1409900000,87-10-26
251.73,257.21,242.78,250.41,250.41,1060590000,87-11-02
250.41,250.41,237.64,245.64,245.64,874050000,87-11-09
245.69,249.54,235.89,242.0,242.0,817160000,87-11-16
242.0,247.9,240.34,240.34,240.34,568820000,87-11-23
240.27,240.34,221.24,223.92,223.92,956630000,87-11-30
223.98,240.09,223.92,235.32,235.32,946040000,87-12-07
235.3,249.18,235.04,249.16,249.16,1064470000,87-12-14
249.14,253.35,247.01,252.03,252.03,666350000,87-12-21
252.01,252.02,244.19,247.08,247.08,562170000,87-12-28
247.1,261.78,242.95,243.4,243.4,933720000,88-01-04
243.38,253.65,240.46,252.05,252.05,817240000,88-01-11
252.05,253.33,240.17,246.5,246.5,775440000,88-01-18
246.53,257.07,246.5,257.07,257.07,968300000,88-01-25
257.05,258.27,250.34,250.96,250.96,960650000,88-02-01
250.95,258.86,247.82,257.63,257.63,897130000,88-02-08
257.61,261.61,256.57,261.61,261.61,643940000,88-02-15
261.6,267.75,260.88,262.46,262.46,955470000,88-02-22
262.46,268.75,262.46,267.3,267.3,1040390000,88-02-29
267.28,270.76,261.27,264.94,264.94,998840000,88-03-07
264.93,272.64,264.52,271.12,271.12,876320000,88-03-14
271.1,271.12,258.12,258.51,258.51,786280000,88-03-21
258.5,261.59,256.07,258.89,258.89,587190000,88-03-28
258.89,270.22,255.68,269.43,269.43,854430000,88-04-04
269.43,272.05,255.97,259.77,259.77,923860000,88-04-11
259.75,262.38,254.71,260.14,260.14,775110000,88-04-18
260.15,265.09,259.97,261.33,261.33,707360000,88-04-25
261.36,263.7,257.03,257.48,257.48,755630000,88-05-02
257.47,258.3,252.32,256.78,256.78,765360000,88-05-09
256.75,260.2,248.85,253.02,253.02,784040000,88-05-16
253.0,255.34,249.82,253.42,253.42,678730000,88-05-23
253.44,267.43,253.42,266.45,266.45,865310000,88-05-30
266.46,273.21,264.5,271.26,271.26,1022070000,88-06-06
271.28,276.14,268.09,270.68,270.68,1008190000,88-06-13
270.67,276.88,267.52,273.78,273.78,854970000,88-06-20
273.78,273.8,268.85,271.78,271.78,1042110000,88-06-27
271.78,276.36,269.31,270.02,270.02,653590000,88-07-04
270.03,272.06,266.12,272.05,272.05,876000000,88-07-11
271.99,272.05,263.29,263.5,263.5,750650000,88-07-18
263.49,272.02,262.48,272.02,272.02,819900000,88-07-25
272.03,274.2,270.08,271.15,271.15,779060000,88-08-01
271.13,272.47,260.34,262.55,262.55,900420000,88-08-08
262.49,262.76,257.5,260.24,260.24,723040000,88-08-15
260.24,261.13,256.53,259.68,259.68,586470000,88-08-22
259.68,264.9,256.98,264.48,264.48,642410000,88-08-29
264.42,268.26,263.66,266.84,266.84,552760000,88-09-05
266.85,270.81,265.22,270.65,270.65,826910000,88-09-12
270.64,270.65,267.41,269.76,269.76,701160000,88-09-19
269.77,274.87,267.77,271.91,271.91,674690000,88-09-26
271.89,278.07,268.84,278.07,278.07,833230000,88-10-03
278.06,278.69,273.05,275.5,275.5,735170000,88-10-10
275.48,283.66,274.41,283.66,283.66,853130000,88-10-17
283.63,283.95,276.0,278.53,278.53,850170000,88-10-24
278.54,280.37,276.31,276.31,276.31,752570000,88-10-31
276.3,276.31,267.92,267.92,267.92,693090000,88-11-07
267.93,269.25,262.85,266.47,266.47,680380000,88-11-14
266.35,269.56,263.41,267.23,267.23,431530000,88-11-21
267.22,274.36,266.97,271.81,271.81,662700000,88-11-28
274.93,279.01,271.81,277.03,277.03,709280000,88-12-05
277.03,278.82,274.01,276.29,276.29,722150000,88-12-12
276.29,280.45,275.61,277.87,277.87,702860000,88-12-19
277.87,279.78,276.17,277.72,277.72,456620000,88-12-26
277.72,282.06,273.81,280.67,280.67,613570000,89-01-02
280.67,284.63,279.44,283.87,283.87,767870000,89-01-09
283.87,287.9,282.65,286.63,286.63,806910000,89-01-16
287.85,296.08,284.5,293.82,293.82,981990000,89-01-23
293.82,298.33,293.54,296.97,296.97,933930000,89-01-30
296.97,300.57,291.96,292.02,292.02,955440000,89-02-06
292.02,297.12,290.88,296.76,296.76,785320000,89-02-13
296.76,297.04,287.13,287.13,287.13,616140000,89-02-20
287.13,291.18,286.26,291.18,291.18,778310000,89-02-27
291.2,295.62,291.18,292.88,292.88,798990000,89-03-06
292.88,299.99,291.08,292.69,292.69,886440000,89-03-13
292.69,292.69,288.56,288.98,288.98,593590000,89-03-20
288.98,294.96,288.07,294.87,294.87,734530000,89-03-27
294.87,297.62,294.35,297.16,297.16,794700000,89-04-03
297.16,301.38,296.27,301.36,301.36,747390000,89-04-10
301.36,309.61,300.71,309.61,309.61,891980000,89-04-17
309.61,310.45,306.07,309.64,309.64,803180000,89-04-24
309.64,310.69,306.98,307.61,307.61,816240000,89-05-01
307.61,313.84,304.06,313.84,313.84,804330000,89-05-08
313.84,321.38,313.84,321.24,321.24,963550000,89-05-15
321.24,323.06,317.58,321.59,321.59,848890000,89-05-22
321.59,325.63,317.83,325.52,325.52,766610000,89-05-29
325.52,327.39,321.27,326.69,326.69,950250000,89-06-05
326.69,326.69,318.69,321.35,321.35,910860000,89-06-12
321.35,328.0,319.25,328.0,328.0,842430000,89-06-19
328.0,329.19,314.38,317.98,317.98,810750000,89-06-26
317.98,325.87,317.26,324.91,324.91,503460000,89-07-03
324.93,331.89,324.91,331.84,331.84,801310000,89-07-10
331.78,337.4,330.75,335.9,335.9,879520000,89-07-17
335.9,342.96,332.6,342.15,342.15,898090000,89-07-24
342.13,347.99,342.02,343.92,343.92,912130000,89-07-31
343.92,351.18,343.91,344.74,344.74,1004030000,89-08-07
344.71,346.39,341.96,346.03,346.03,744210000,89-08-14
346.03,352.73,339.0,350.52,350.52,829820000,89-08-21
350.52,353.9,348.66,353.73,353.73,758860000,89-08-28
353.73,354.13,345.74,348.76,348.76,621230000,89-09-04
348.76,350.1,341.37,345.06,345.06,827600000,89-09-11
345.06,348.46,344.6,347.05,347.05,695470000,89-09-18
347.05,350.31,342.85,349.15,349.15,757420000,89-09-25
349.15,359.05,348.35,358.78,358.78,854960000,89-10-02
358.76,360.44,332.81,333.65,333.65,809730000,89-10-09
333.65,348.82,327.12,347.16,347.16,1170210000,89-10-16
347.11,348.19,333.26,335.06,335.06,875040000,89-10-23
335.06,341.74,334.48,337.62,337.62,740910000,89-10-30
337.61,339.41,330.91,339.1,339.1,743820000,89-11-06
339.08,342.24,337.06,341.61,341.61,738440000,89-11-13
341.61,344.24,337.53,343.97,343.97,508090000,89-11-20
343.98,351.88,343.36,350.63,350.63,802830000,89-11-27
350.63,352.24,346.0,348.69,348.69,757740000,89-12-04
348.68,354.1,346.08,350.14,350.14,927700000,89-12-11
350.14,350.88,339.63,347.42,347.42,843460000,89-12-18
347.42,353.41,346.53,353.4,353.4,485320000,89-12-25
353.4,360.59,351.35,352.2,352.2,689930000,90-01-01
352.2,354.24,339.49,339.93,339.93,809580000,90-01-08
339.93,342.01,333.37,339.15,339.15,861310000,90-01-15
339.14,339.96,321.44,325.8,325.8,905970000,90-01-22
325.8,332.1,319.83,330.92,330.92,845440000,90-01-29
330.92,336.09,326.55,333.62,333.62,774880000,90-02-05
333.62,335.64,327.92,332.72,332.72,742870000,90-02-12
332.72,332.72,322.1,324.15,324.15,639350000,90-02-19
324.16,335.54,323.98,335.54,335.54,808150000,90-02-26
335.54,340.66,333.49,337.93,337.93,768640000,90-03-05
337.93,341.91,334.93,341.91,341.91,772220000,90-03-12
341.91,344.49,333.62,337.22,337.22,758610000,90-03-19
337.22,342.58,337.03,339.94,339.94,661550000,90-03-26
339.94,344.12,336.33,340.08,340.08,719860000,90-04-02
340.08,344.79,339.88,344.34,344.34,534540000,90-04-09
344.34,347.3,333.41,335.12,335.12,745120000,90-04-16
335.12,335.12,328.71,329.11,329.11,678950000,90-04-23
329.11,338.46,327.76,338.39,338.39,699490000,90-04-30
338.39,352.31,338.11,352.0,352.0,821710000,90-05-07
352.0,358.41,351.95,354.64,354.64,878240000,90-05-14
354.64,360.5,353.78,354.58,354.58,817350000,90-05-21
354.58,363.52,354.55,363.16,363.16,690500000,90-05-28
363.16,368.78,357.68,358.71,358.71,842230000,90-06-04
358.71,367.27,357.7,362.91,362.91,776460000,90-06-11
362.91,363.2,355.31,355.43,355.43,716960000,90-06-18
355.42,359.09,351.23,358.02,358.02,702770000,90-06-25
358.02,360.73,354.64,358.42,358.42,500300000,90-07-02
358.42,369.68,356.41,367.31,367.31,858020000,90-07-09
367.31,369.78,361.29,361.61,361.61,834780000,90-07-16
361.61,361.61,350.09,353.44,353.44,858590000,90-07-23
353.44,357.54,338.2,344.86,344.86,1049080000,90-07-30
344.86,344.86,332.22,335.52,335.52,963530000,90-08-06
335.39,341.92,324.63,327.83,327.83,741260000,90-08-13
327.83,329.9,306.18,311.51,311.51,949290000,90-08-20
311.55,325.83,311.55,322.56,322.56,639420000,90-08-27
322.56,324.52,319.11,323.4,323.4,462970000,90-09-03
323.42,326.53,314.76,316.83,316.83,619620000,90-09-10
316.83,319.35,307.98,311.32,311.32,745410000,90-09-17
311.3,311.3,295.98,306.05,306.05,859280000,90-09-24
306.1,319.69,305.76,311.5,311.5,824850000,90-10-01
311.5,315.03,294.51,300.03,300.03,782270000,90-10-08
300.03,312.48,296.41,312.48,312.48,901400000,90-10-15
312.48,315.83,304.71,304.71,304.71,719890000,90-10-22
304.74,311.94,299.44,311.85,311.85,771460000,90-10-29
311.85,314.76,305.03,313.74,313.74,740030000,90-11-05
313.74,321.7,313.73,317.12,317.12,817750000,90-11-12
317.15,319.39,312.42,315.1,315.1,506130000,90-11-19
315.08,323.02,311.48,322.22,322.22,757890000,90-11-26
322.23,333.98,321.97,327.75,327.75,989970000,90-12-03
327.75,330.58,325.16,326.82,326.82,779370000,90-12-10
326.82,332.47,324.46,331.75,331.75,883500000,90-12-17
331.74,331.74,327.24,328.72,328.72,349860000,90-12-24
328.71,330.75,318.87,321.0,321.0,522680000,90-12-31
320.97,320.97,310.93,315.23,315.23,712660000,91-01-07
315.23,332.23,309.35,332.23,332.23,911240000,91-01-14
332.23,336.92,327.83,336.07,336.07,899470000,91-01-21
336.06,344.9,334.26,343.05,343.05,974990000,91-01-28
343.05,363.43,342.96,359.35,359.35,1298280000,91-02-04
359.36,370.54,359.32,369.06,369.06,1190700000,91-02-11
369.06,370.96,364.23,365.65,365.65,775110000,91-02-18
365.65,370.47,362.19,370.47,370.47,1013920000,91-02-25
370.47,379.66,369.07,374.95,374.95,1119730000,91-03-04
374.94,378.28,369.55,373.59,373.59,983760000,91-03-11
373.59,374.09,365.58,367.48,367.48,897700000,91-03-18
367.48,378.48,367.46,375.22,375.22,705220000,91-03-25
375.22,381.88,370.27,375.36,375.36,932790000,91-04-01
375.35,381.07,371.21,380.4,380.4,871640000,91-04-08
380.4,391.26,378.78,384.2,384.2,1036140000,91-04-15
384.19,384.19,376.77,379.02,379.02,820540000,91-04-22
379.01,382.14,373.01,380.8,380.8,883230000,91-04-29
380.78,383.91,375.61,375.74,375.74,792830000,91-05-06
375.74,377.02,365.83,372.39,372.39,859290000,91-05-13
372.39,378.08,371.26,377.49,377.49,743160000,91-05-20
377.49,389.85,377.12,389.83,389.83,817280000,91-05-27
389.81,389.81,378.76,379.43,379.43,878830000,91-06-03
379.43,382.3,374.46,382.29,382.29,769070000,91-06-10
382.3,382.31,373.87,377.75,377.75,803160000,91-06-17
377.74,377.74,367.98,371.16,371.16,807670000,91-06-24
371.18,377.93,371.18,374.08,374.08,535260000,91-07-01
374.09,381.41,370.92,380.25,380.25,801140000,91-07-08
380.28,385.83,380.24,384.22,384.22,931830000,91-07-15
384.21,384.86,378.15,380.93,380.93,741500000,91-07-22
380.93,389.56,380.45,387.18,387.18,804720000,91-07-29
387.17,391.8,384.29,387.12,387.12,782360000,91-08-05
387.11,392.12,383.16,385.58,385.58,846600000,91-08-12
385.58,395.34,374.09,394.17,394.17,1009260000,91-08-19
394.17,396.82,391.77,395.43,395.43,742720000,91-08-26
395.43,397.62,387.36,389.1,389.1,640060000,91-09-02
389.11,389.34,382.85,383.59,383.59,736540000,91-09-09
383.59,389.42,382.77,387.92,387.92,947770000,91-09-16
387.9,389.09,384.46,385.9,385.9,789840000,91-09-23
385.91,390.03,381.24,381.25,381.25,815090000,91-09-30
381.22,381.46,376.11,381.45,381.45,825350000,91-10-07
381.45,393.81,381.45,392.5,392.5,979160000,91-10-14
392.49,392.49,382.97,384.2,384.2,880040000,91-10-21
384.2,395.1,384.2,391.32,391.32,935300000,91-10-28
391.29,396.43,387.58,392.89,392.89,883930000,91-11-04
392.9,398.22,382.62,382.62,382.62,951730000,91-11-11
382.62,385.4,374.52,376.14,376.14,1061950000,91-11-18
376.14,378.29,371.63,375.22,375.22,634230000,91-11-25
375.11,382.39,371.36,379.1,379.1,929110000,91-12-02
379.09,385.04,374.78,384.47,384.47,962530000,91-12-09
384.48,388.24,380.64,387.04,387.04,1072270000,91-12-16
387.05,406.58,386.96,406.46,406.46,698720000,91-12-23
406.49,419.79,406.49,419.34,419.34,924520000,91-12-30
419.31,420.5,413.31,415.1,415.1,1323220000,92-01-06
415.05,421.18,413.54,418.86,418.86,1404610000,92-01-13
418.86,419.78,411.32,415.48,415.48,1076000000,92-01-20
415.44,417.83,408.64,408.78,408.78,1050610000,92-01-27
408.79,416.17,407.45,411.09,411.09,1154580000,92-02-03
411.07,418.08,411.07,412.48,412.48,1066640000,92-02-10
412.48,414.26,406.34,411.43,411.43,999570000,92-02-17
411.46,416.07,408.02,412.7,412.7,1046820000,92-02-24
412.68,413.78,403.65,404.44,404.44,979090000,92-03-02
404.45,409.16,401.94,405.84,405.84,908190000,92-03-09
405.85,411.3,403.55,411.3,411.3,978440000,92-03-16
411.29,411.43,402.87,403.5,403.5,884170000,92-03-23
403.5,405.21,398.21,401.55,401.55,876670000,92-03-30
401.54,405.93,392.41,404.29,404.29,1065360000,92-04-06
404.28,416.28,403.9,416.04,416.04,837210000,92-04-13
416.05,416.05,406.86,409.02,409.02,1060460000,92-04-20
409.03,415.21,406.33,412.53,412.53,969880000,92-04-27
412.54,418.53,412.54,416.05,416.05,912740000,92-05-04
416.05,418.75,409.85,410.09,410.09,906340000,92-05-11
410.13,416.83,410.13,414.02,414.02,868260000,92-05-18
414.02,418.36,410.23,415.35,415.35,779250000,92-05-25
415.35,417.3,410.97,413.48,413.48,1002630000,92-06-01
413.48,413.95,406.11,409.76,409.76,949800000,92-06-08
409.76,411.68,400.51,403.67,403.67,1045300000,92-06-15
403.64,405.53,399.92,403.45,403.45,889820000,92-06-22
403.47,415.71,403.47,411.77,411.77,806730000,92-06-29
411.77,415.88,407.2,414.62,414.62,986750000,92-07-06
414.62,417.93,412.96,415.62,415.62,950020000,92-07-13
415.62,415.62,409.81,411.6,411.6,869060000,92-07-20
411.6,424.8,411.27,424.21,424.21,1024940000,92-07-27
424.19,425.14,418.51,418.88,418.88,875750000,92-08-03
418.87,420.4,416.4,419.91,419.91,845550000,92-08-10
419.89,421.89,413.58,414.85,414.85,899870000,92-08-17
414.8,415.83,408.3,414.84,414.84,871170000,92-08-24
414.87,420.31,413.35,417.08,417.08,858520000,92-08-31
417.08,420.58,414.3,419.58,419.58,742790000,92-09-07
419.65,425.27,417.77,422.93,422.93,1119960000,92-09-14
422.9,422.9,412.71,414.35,414.35,950080000,92-09-21
414.35,418.67,410.45,410.47,410.47,906790000,92-09-28
410.47,410.47,396.8,402.66,402.66,1058370000,92-10-05
402.66,411.73,402.66,411.73,411.73,938730000,92-10-12
411.73,417.98,410.66,414.1,414.1,1114920000,92-10-19
414.09,421.16,413.71,418.68,418.68,1002180000,92-10-26
418.66,422.81,415.58,417.58,417.58,1030860000,92-11-02
417.58,423.1,416.79,422.43,422.43,1083450000,92-11-09
422.44,426.98,418.31,426.65,426.65,1056520000,92-11-16
426.65,431.93,424.83,430.16,430.16,747790000,92-11-23
430.19,432.89,428.61,432.06,432.06,1209220000,92-11-30
432.06,436.99,432.06,433.73,433.73,1087240000,92-12-07
433.73,441.29,430.88,441.28,441.28,1297880000,92-12-14
441.26,441.64,438.25,439.77,439.77,804490000,92-12-21
439.77,442.65,435.71,435.71,435.71,707470000,92-12-28
435.7,437.32,426.88,429.05,429.05,1305120000,93-01-04
429.04,439.49,428.19,437.15,437.15,1292680000,93-01-11
437.13,437.81,432.48,436.11,436.11,1299000000,93-01-18
436.11,442.66,436.11,438.78,438.78,1384050000,93-01-25
438.78,449.86,438.78,448.93,448.93,1531390000,93-02-01
448.94,450.04,444.24,444.58,444.58,1209720000,93-02-08
444.53,444.53,428.25,434.22,434.22,1256940000,93-02-15
434.21,443.77,432.41,443.38,443.38,1444400000,93-02-22
443.38,450.0,441.07,446.11,446.11,1267290000,93-03-01
446.12,456.76,446.12,449.83,449.83,1334050000,93-03-08
449.83,453.32,447.99,450.18,450.18,1236860000,93-03-15
450.17,452.09,446.08,447.78,447.78,1218400000,93-03-22
447.76,454.88,440.71,441.39,441.39,1268210000,93-03-29
441.42,443.77,439.48,441.84,441.84,1174130000,93-04-05
441.84,450.4,441.84,448.94,448.94,1368380000,93-04-12
448.94,449.14,436.82,437.03,437.03,1420200000,93-04-19
437.03,442.29,432.3,440.19,440.19,1332600000,93-04-26
440.19,446.09,438.25,442.31,442.31,1246550000,93-05-03
442.34,445.42,438.1,439.56,439.56,1256570000,93-05-10
439.56,450.59,436.86,445.84,445.84,1402580000,93-05-17
445.84,454.55,445.26,450.19,450.19,1202940000,93-05-24
450.23,455.63,448.92,450.06,450.06,1037260000,93-05-31
450.07,450.75,444.09,447.26,447.26,1215940000,93-06-07
447.26,448.98,443.61,443.68,443.68,1252360000,93-06-14
443.68,448.64,442.5,447.6,447.6,1239320000,93-06-21
447.6,451.9,445.2,445.84,445.84,1312310000,93-06-28
445.86,448.94,441.4,448.11,448.11,1006100000,93-07-05
448.13,451.12,445.66,445.75,445.75,1277370000,93-07-12
445.75,447.63,443.71,447.1,447.1,1244180000,93-07-19
447.06,450.77,446.59,448.13,448.13,1268090000,93-07-26
448.13,450.43,446.94,448.68,448.68,1196600000,93-08-02
448.68,451.63,447.53,450.14,450.14,1249500000,93-08-09
450.25,456.99,450.25,456.16,456.16,1378030000,93-08-16
456.12,462.87,454.29,460.54,460.54,1235060000,93-08-23
460.54,463.8,459.91,461.34,461.34,1149080000,93-08-30
461.34,462.07,453.75,461.72,461.72,1040620000,93-09-06
461.7,463.38,456.31,458.83,458.83,1409100000,93-09-13
458.84,459.91,449.64,457.63,457.63,1354020000,93-09-20
457.63,462.17,457.63,461.28,461.28,1303790000,93-09-27
461.28,463.15,456.4,460.31,460.31,1299830000,93-10-04
460.31,471.1,460.31,469.5,469.5,1456600000,93-10-11
469.5,470.04,463.27,463.27,463.27,1530690000,93-10-18
463.27,468.76,462.05,467.83,467.83,1396460000,93-10-25
467.83,469.11,454.36,459.57,459.57,1563240000,93-11-01
459.57,465.84,458.78,465.39,465.39,1404210000,93-11-08
465.39,467.24,460.03,462.6,462.6,1488410000,93-11-15
462.6,463.63,457.08,463.06,463.06,861380000,93-11-22
463.06,464.89,460.45,464.89,464.89,1377970000,93-11-29
464.89,466.89,462.66,463.93,463.93,1425710000,93-12-06
463.93,466.38,461.84,466.38,466.38,1511770000,93-12-13
466.38,468.97,464.03,467.38,467.38,1028950000,93-12-20
467.4,471.29,466.45,466.45,466.45,1006180000,93-12-27
466.51,470.26,464.36,469.9,469.9,1687650000,94-01-03
469.9,475.32,469.55,474.91,474.91,1518560000,94-01-10
474.91,475.56,472.21,474.72,474.72,1510990000,94-01-17
474.72,479.75,470.27,478.7,478.7,1587320000,94-01-24
478.7,482.85,469.28,469.81,469.81,1671070000,94-01-31
469.81,473.41,466.89,470.18,470.18,1540110000,94-02-07
470.18,475.12,466.07,467.69,467.69,1498670000,94-02-14
467.69,472.41,464.26,466.07,466.07,1197430000,94-02-21
466.07,469.16,457.49,464.74,464.74,1537910000,94-02-28
464.74,468.07,462.46,466.44,466.44,1566770000,94-03-07
466.44,471.09,465.48,471.06,471.06,1637710000,94-03-14
471.06,471.06,460.58,460.58,460.58,1364500000,94-03-21
460.58,461.12,436.16,445.77,445.77,1386810000,94-03-28
445.66,451.1,435.86,447.1,447.1,1565750000,94-04-04
447.12,450.8,442.62,446.18,446.18,1363880000,94-04-11
446.27,449.96,438.83,447.63,447.63,1635770000,94-04-18
447.64,452.79,447.58,450.91,450.91,1169610000,94-04-25
450.91,453.98,445.64,447.82,447.82,1399940000,94-05-02
447.82,447.82,440.78,444.14,444.14,1350770000,94-05-09
444.15,456.88,443.62,454.92,454.92,1482510000,94-05-16
454.92,457.77,451.79,457.33,457.33,1226050000,94-05-23
457.32,460.86,453.99,460.13,460.13,1039730000,94-05-30
460.13,461.87,455.43,458.67,458.67,1225110000,94-06-06
458.67,463.23,457.18,458.45,458.45,1431770000,94-06-13
458.45,458.45,442.51,442.8,442.8,1297100000,94-06-20
442.78,449.83,439.83,446.2,446.2,1274690000,94-06-27
446.2,449.75,444.18,449.55,449.55,927900000,94-07-04
449.56,454.33,444.65,454.16,454.16,1339250000,94-07-11
454.41,455.71,450.69,453.11,453.11,1300550000,94-07-18
453.1,459.33,451.36,458.26,458.26,1213370000,94-07-25
458.28,462.77,456.08,457.09,457.09,1356180000,94-08-01
457.08,462.27,456.66,461.94,461.94,1281290000,94-08-08
461.97,465.91,459.89,463.68,463.68,1403060000,94-08-15
463.61,474.65,461.46,473.8,473.8,1442970000,94-08-22
473.89,477.59,470.67,470.99,470.99,1414230000,94-08-29
471.0,473.4,466.55,468.18,468.18,1078370000,94-09-05
468.18,474.81,466.15,471.19,471.19,1528200000,94-09-12
471.21,473.15,458.47,459.67,459.67,1560260000,94-09-19
459.65,465.55,459.31,462.71,462.71,1487060000,94-09-26
462.69,463.31,449.27,455.1,455.1,1511270000,94-10-03
455.12,471.3,455.12,469.1,469.1,1427870000,94-10-10
469.11,471.43,463.83,464.89,464.89,1462020000,94-10-17
464.89,473.78,458.26,473.77,473.77,1640720000,94-10-24
473.76,474.74,462.28,462.28,462.28,1514850000,94-10-31
462.31,469.95,461.25,462.35,462.35,1385380000,94-11-07
462.44,468.51,460.25,461.47,461.47,1573730000,94-11-14
461.69,463.41,444.18,452.29,452.29,1229350000,94-11-21
452.26,457.13,447.97,453.3,453.3,1421420000,94-11-28
453.3,455.04,442.88,446.96,446.96,1539640000,94-12-05
446.95,458.8,445.62,458.8,458.8,1762490000,94-12-12
458.78,461.7,456.37,459.83,459.83,1514380000,94-12-19
459.85,462.73,459.0,459.27,459.27,964350000,94-12-26
459.21,462.49,457.2,460.68,460.68,1199080000,95-01-02
460.67,466.43,458.65,465.97,465.97,1627330000,95-01-09
465.97,470.43,463.99,464.78,464.78,1667400000,95-01-16
464.78,471.36,461.14,470.39,470.39,1628110000,95-01-23
470.39,479.91,467.49,478.65,478.65,1888560000,95-01-30
478.64,482.6,478.36,481.46,481.46,1579920000,95-02-06
481.46,485.54,480.89,481.97,481.97,1643990000,95-02-13
481.95,489.19,481.94,488.11,488.11,1344760000,95-02-20
488.26,488.26,483.07,485.42,485.42,1626480000,95-02-27
485.42,490.37,479.7,489.57,489.57,1706460000,95-03-06
489.57,496.67,489.35,495.52,495.52,1685030000,95-03-13
495.52,500.97,493.67,500.97,500.97,1658870000,95-03-20
500.97,508.15,495.7,500.71,500.71,1718570000,95-03-27
500.7,507.19,500.2,506.42,506.42,1577400000,95-04-03
506.3,509.83,504.61,509.23,509.23,1201100000,95-04-10
509.23,512.03,501.19,508.49,508.49,1828360000,95-04-17
508.49,515.29,507.44,514.71,514.71,1700170000,95-04-24
514.76,525.4,513.03,520.12,520.12,1769130000,95-05-01
520.09,527.05,519.14,525.55,525.55,1736000000,95-05-08
525.55,529.08,517.07,519.19,519.19,1736260000,95-05-15
519.19,531.91,519.19,523.65,523.65,1673100000,95-05-22
523.65,536.91,521.38,532.51,532.51,1353120000,95-05-29
532.51,537.73,526.0,527.94,527.94,1623250000,95-06-05
527.94,539.98,527.94,539.83,539.83,1737790000,95-06-12
539.83,551.07,539.83,549.71,549.71,1846230000,95-06-19
549.71,549.79,540.72,544.75,544.75,1636460000,95-06-26
544.75,556.57,544.43,556.37,556.37,1362790000,95-07-03
556.37,562.0,553.8,559.89,559.89,1903260000,95-07-10
560.34,562.94,542.51,553.62,553.62,1999830000,95-07-17
553.62,565.4,553.62,562.93,562.93,1750130000,95-07-24
562.93,565.62,554.1,558.94,558.94,1666340000,95-07-31
558.94,561.59,553.04,555.11,555.11,1461040000,95-08-07
555.11,561.24,554.76,559.21,559.21,1660110000,95-08-14
559.21,563.34,555.2,560.1,560.1,1441170000,95-08-21
560.1,564.62,555.71,563.84,563.84,1466640000,95-08-28
563.86,572.68,563.84,572.68,572.68,1341870000,95-09-04
572.68,585.07,572.68,583.35,583.35,1868010000,95-09-11
583.35,586.79,578.25,581.73,581.73,1835200000,95-09-18
581.73,587.61,574.68,584.41,584.41,1751020000,95-09-25
584.41,585.05,578.48,582.49,582.49,1711470000,95-10-02
582.49,587.39,571.55,584.5,584.5,1747510000,95-10-09
584.5,590.66,581.9,587.46,587.46,1864380000,95-10-16
587.46,587.46,572.53,579.7,579.7,2023410000,95-10-23
579.7,590.57,579.7,590.57,590.57,1820210000,95-10-30
590.57,593.9,584.24,592.72,592.72,1713010000,95-11-06
592.72,600.14,588.36,600.07,600.07,1886840000,95-11-13
600.07,600.71,595.42,599.97,599.97,1272320000,95-11-20
599.97,608.69,599.02,606.98,606.98,1999630000,95-11-27
606.98,621.11,606.84,617.48,617.48,1967780000,95-12-04
617.48,622.88,614.46,616.34,616.34,2209320000,95-12-11
616.34,616.34,605.05,611.95,611.95,2047640000,95-12-18
611.96,615.93,611.96,615.93,615.93,1079490000,95-12-25
615.93,624.49,612.02,616.71,616.71,1782820000,96-01-01
616.71,619.15,597.29,601.81,601.81,1836790000,96-01-08
601.81,612.92,598.47,611.83,611.83,2138250000,96-01-15
611.83,621.7,610.65,621.62,621.62,2130300000,96-01-22
621.62,639.26,621.42,635.84,635.84,2181340000,96-01-29
635.84,661.08,633.71,656.37,656.37,2259040000,96-02-05
656.37,664.23,646.99,647.98,647.98,2122110000,96-02-12
647.98,663.0,638.79,659.08,659.08,1755730000,96-02-19
659.08,659.08,635.0,644.37,644.37,2203110000,96-02-26
644.37,656.97,627.63,633.5,633.5,2263530000,96-03-04
633.5,644.17,628.82,641.43,641.43,2340110000,96-03-11
641.43,656.18,641.43,650.62,650.62,1981750000,96-03-18
650.62,655.5,644.89,645.5,645.5,1927330000,96-03-25
645.5,656.68,645.5,655.86,655.86,1568780000,96-04-01
655.86,655.86,624.14,636.71,636.71,2246730000,96-04-08
636.71,647.32,636.71,645.07,645.07,2115720000,96-04-15
645.07,656.43,645.07,653.46,653.46,2206930000,96-04-22
653.46,656.44,640.23,641.63,641.63,2019010000,96-04-29
641.63,653.0,630.07,652.09,652.09,2114730000,96-05-06
652.09,669.84,652.09,668.91,668.91,2123620000,96-05-13
668.91,681.1,667.64,678.51,678.51,1979280000,96-05-20
678.51,679.98,664.56,669.12,669.12,1421920000,96-05-27
669.12,680.32,662.48,673.31,673.31,1997520000,96-06-03
673.31,676.72,664.35,665.85,665.85,1928310000,96-06-10
665.85,668.27,658.75,666.84,666.84,2016710000,96-06-17
666.84,672.68,661.56,670.63,670.63,1988300000,96-06-24
670.63,675.88,657.41,657.44,657.44,1251480000,96-07-01
657.44,657.65,639.52,646.19,646.19,2106290000,96-07-08
646.19,646.19,605.88,638.73,638.73,2498360000,96-07-15
638.73,638.73,616.43,635.9,635.9,1967520000,96-07-22
635.9,662.49,629.22,662.49,662.49,1907400000,96-07-29
662.49,665.37,656.83,662.1,662.1,1710720000,96-08-05
662.1,666.34,658.47,665.21,665.21,1679700000,96-08-12
665.21,670.68,662.16,667.03,667.03,1640820000,96-08-19
667.03,667.41,650.52,651.99,651.99,1467890000,96-08-26
651.99,658.21,643.97,655.68,655.68,1407170000,96-09-02
655.68,681.39,655.68,680.54,680.54,1948550000,96-09-09
680.54,687.07,679.06,687.03,687.03,2194530000,96-09-16
687.03,690.88,681.01,686.19,686.19,2125250000,96-09-23
686.19,701.74,684.44,701.46,701.46,2100690000,96-09-30
701.46,705.76,693.34,700.66,700.66,2015270000,96-10-07
700.66,711.04,699.07,710.82,710.82,2173960000,96-10-14
710.82,714.1,700.53,700.92,700.92,2054200000,96-10-21
700.92,708.6,696.22,703.77,703.77,2213630000,96-10-28
703.77,730.82,702.84,730.82,730.82,2299900000,96-11-04
730.82,741.92,728.03,737.62,737.62,2264990000,96-11-11
737.62,748.73,734.39,748.73,748.73,2338040000,96-11-18
748.73,762.12,747.99,757.02,757.02,1395410000,96-11-25
757.02,761.75,726.89,739.6,739.6,2411490000,96-12-02
739.6,753.43,721.97,728.64,728.64,2273360000,96-12-09
728.64,755.41,716.69,748.87,748.87,2648640000,96-12-16
748.87,758.75,743.28,756.79,756.79,1016860000,96-12-23
756.79,759.2,729.55,748.03,748.03,1655020000,96-12-30
748.03,759.65,742.18,759.5,759.5,2728300000,97-01-06
759.5,776.37,756.69,776.17,776.17,2573920000,97-01-13
776.17,794.67,768.17,770.52,770.52,2828970000,97-01-20
770.52,791.86,761.75,786.16,786.16,2588440000,97-01-27
786.16,792.71,773.43,789.56,789.56,2611220000,97-02-03
789.56,812.93,780.95,808.48,808.48,2603820000,97-02-10
808.48,817.68,799.99,801.77,801.77,1964130000,97-02-17
801.77,812.85,788.5,790.82,790.82,2536760000,97-02-24
790.82,808.19,785.66,804.97,804.97,2556190000,97-03-03
804.97,814.9,789.44,793.17,793.17,2451330000,97-03-10
793.17,797.18,778.04,784.1,784.1,2634410000,97-03-17
784.1,798.11,767.32,773.88,773.88,1922950000,97-03-24
773.88,773.88,744.04,757.9,757.9,2592450000,97-03-31
757.9,769.53,737.64,737.65,737.65,2222250000,97-04-07
737.65,768.55,733.54,766.34,766.34,2385690000,97-04-14
766.34,779.89,756.38,765.37,765.37,2302140000,97-04-21
765.37,812.99,763.3,812.97,812.97,2468380000,97-04-28
812.97,832.29,811.8,824.78,824.78,2643480000,97-05-05
824.78,842.45,824.78,829.75,829.75,2399040000,97-05-12
829.75,848.49,826.41,847.03,847.03,2180690000,97-05-19
847.03,851.87,831.87,848.28,848.28,1923290000,97-05-26
848.28,859.24,838.82,858.01,858.01,2371310000,97-06-02
858.01,894.69,858.01,893.27,893.27,2675070000,97-06-09
893.27,901.77,886.19,898.7,898.7,2639080000,97-06-16
898.7,902.09,878.43,887.3,887.3,2610950000,97-06-23
887.3,917.82,879.82,916.92,916.92,2007380000,97-06-30
916.92,923.26,902.48,916.68,916.68,2685290000,97-07-07
916.68,939.32,912.02,915.3,915.3,2950680000,97-07-14
915.3,945.65,907.12,938.79,938.79,2748550000,97-07-21
938.79,957.73,932.56,947.14,947.14,2641510000,97-07-28
947.14,964.17,925.74,933.54,933.54,2686360000,97-08-04
933.54,942.99,900.81,900.81,900.81,2635140000,97-08-11
900.81,939.47,893.34,923.54,923.54,2540390000,97-08-18
923.55,930.93,896.82,899.47,899.47,2230460000,97-08-25
899.47,940.37,899.47,929.05,929.05,2136640000,97-09-01
929.05,938.9,902.56,923.91,923.91,2605420000,97-09-08
923.91,958.19,919.41,950.51,950.51,2892830000,97-09-15
950.51,960.59,937.38,945.22,945.22,2683510000,97-09-22
945.22,975.47,941.94,965.03,965.03,2761390000,97-09-29
965.03,983.12,963.34,966.98,966.98,2673220000,97-10-06
966.98,973.46,931.58,944.16,944.16,2592430000,97-10-13
944.16,972.61,937.55,941.64,941.64,3030580000,97-10-20
941.64,941.64,855.27,914.62,914.62,4024240000,97-10-27
914.62,949.62,914.62,927.51,927.51,2764880000,97-11-03
927.51,935.9,900.61,928.35,928.35,2774860000,97-11-10
928.35,964.55,928.35,963.09,963.09,2854250000,97-11-17
963.09,963.09,944.71,955.4,955.4,1779630000,97-11-24
955.4,986.25,955.4,983.79,983.79,2988090000,97-12-01
983.79,985.67,947.0,953.39,953.39,2842790000,97-12-08
953.39,974.3,924.92,946.78,946.78,3251440000,97-12-15
946.78,956.73,932.7,936.46,936.46,1466620000,97-12-22
936.46,975.04,936.46,975.04,975.04,1776670000,97-12-29
975.04,982.63,921.72,927.69,927.69,3312380000,98-01-05
927.69,965.12,912.83,961.51,961.51,3194600000,98-01-12
961.51,978.6,950.86,957.59,957.59,2553290000,98-01-19
957.59,992.65,954.24,980.28,980.28,3306830000,98-01-26
980.28,1013.51,980.28,1012.46,1012.46,3385490000,98-02-02
1012.46,1026.3,1006.28,1020.09,1020.09,2910330000,98-02-09
1020.09,1034.21,1020.09,1034.21,1034.21,2388010000,98-02-16
1034.21,1051.66,1028.89,1049.34,1049.34,2972720000,98-02-23
1049.34,1055.69,1030.87,1055.69,1055.69,3161880000,98-03-02
1055.69,1075.86,1050.02,1068.61,1068.61,3104620000,98-03-09
1068.61,1101.04,1068.61,1099.16,1099.16,3178180000,98-03-16
1099.16,1113.07,1091.14,1095.44,1095.44,3102580000,98-03-23
1095.44,1126.36,1090.02,1122.7,1122.7,3177860000,98-03-30
1122.7,1131.99,1098.21,1110.67,1110.67,2461840000,98-04-06
1110.67,1122.72,1100.6,1122.72,1122.72,3235090000,98-04-13
1122.72,1132.98,1104.77,1107.9,1107.9,3254650000,98-04-20
1107.9,1121.02,1076.7,1121.0,1121.0,3280920000,98-04-27
1121.0,1130.52,1094.53,1108.14,1108.14,2892000000,98-05-04
1108.14,1124.03,1102.78,1108.73,1108.73,2965640000,98-05-11
1108.73,1124.45,1097.99,1110.47,1110.47,2668400000,98-05-18
1110.47,1116.79,1074.39,1090.82,1090.82,2369130000,98-05-25
1090.82,1113.88,1078.1,1113.86,1113.86,2848980000,98-06-01
1113.86,1126.0,1080.83,1098.84,1098.84,2977180000,98-06-08
1098.84,1112.87,1074.67,1100.65,1100.65,3310760000,98-06-15
1100.65,1142.04,1099.42,1133.2,1133.2,3093500000,98-06-22
1133.2,1148.56,1131.98,1146.42,1146.42,2533360000,98-06-29
1146.42,1166.93,1145.03,1164.33,1164.33,2986550000,98-07-06
1164.33,1188.1,1160.21,1186.75,1186.75,3294910000,98-07-13
1186.75,1190.58,1129.11,1140.8,1140.8,3400280000,98-07-20
1140.8,1147.27,1114.3,1120.67,1120.67,3301250000,98-07-27
1120.67,1121.79,1057.35,1089.45,1089.45,3852100000,98-08-03
1089.45,1092.82,1054.0,1062.75,1062.75,3370010000,98-08-10
1062.75,1106.32,1054.92,1081.24,1081.24,3255940000,98-08-17
1081.24,1106.64,1021.04,1027.14,1027.14,3676000000,98-08-24
1027.14,1033.47,939.98,973.89,973.89,4689500000,98-08-31
973.89,1027.72,968.64,1009.06,1009.06,3218500000,98-09-07
1009.06,1046.07,1009.06,1020.09,1020.09,3725700000,98-09-14
1020.09,1066.11,993.82,1044.75,1044.75,3747180000,98-09-21
1044.75,1061.46,971.69,1002.6,1002.6,4053300000,98-09-28
1002.6,1008.77,923.32,984.39,984.39,4632900000,98-10-05
984.39,1062.65,984.39,1056.42,1056.42,4195400000,98-10-12
1056.42,1084.06,1054.23,1070.67,1070.67,3834440000,98-10-19
1070.67,1103.78,1059.65,1098.67,1098.67,3536310000,98-10-26
1098.67,1141.3,1098.67,1141.01,1141.01,3772500000,98-11-02
1141.01,1141.01,1115.55,1125.72,1125.72,3244560000,98-11-09
1125.72,1163.55,1125.72,1163.55,1163.55,3365490000,98-11-16
1163.55,1192.97,1163.55,1192.33,1192.33,2380830000,98-11-23
1192.33,1192.72,1149.61,1176.74,1176.74,3713300000,98-11-30
1176.74,1193.53,1153.19,1166.46,1166.46,3530600000,98-12-07
1166.46,1188.89,1136.89,1188.03,1188.03,3824200000,98-12-14
1188.03,1229.89,1188.03,1226.27,1226.27,2369780000,98-12-21
1226.27,1244.93,1220.78,1229.23,1229.23,2431470000,98-12-28
1229.23,1278.24,1219.1,1275.09,1275.09,4439700000,99-01-04
1275.09,1276.22,1205.46,1243.26,1243.26,4145000000,99-01-11
1243.26,1274.07,1217.97,1225.19,1225.19,3348900000,99-01-18
1225.19,1280.37,1219.46,1279.64,1279.64,4279900000,99-01-25
1279.64,1283.75,1232.28,1239.4,1239.4,4247800000,99-02-01
1239.4,1254.05,1211.89,1230.13,1230.13,3670100000,99-02-08
1230.13,1252.17,1220.7,1239.22,1239.22,2831260000,99-02-15
1239.22,1283.84,1225.01,1238.33,1238.33,3806700000,99-02-22
1238.33,1275.73,1216.03,1275.47,1275.47,3810600000,99-03-01
1275.47,1306.43,1271.58,1294.59,1294.59,4090800000,99-03-08
1294.59,1323.82,1291.03,1299.29,1299.29,3977100000,99-03-15
1299.29,1303.84,1256.43,1282.8,1282.8,3722800000,99-03-22
1282.8,1313.6,1282.56,1293.72,1293.72,3104200000,99-03-29
1293.72,1351.22,1293.72,1348.35,1348.35,3866300000,99-04-05
1348.35,1362.38,1308.38,1319.0,1319.0,4665800000,99-04-12
1319.0,1363.65,1284.21,1356.85,1356.85,4792600000,99-04-19
1356.85,1371.56,1314.58,1335.18,1335.18,4495500000,99-04-26
1335.18,1354.64,1317.44,1345.0,1345.0,4348300000,99-05-03
1345.0,1375.98,1332.63,1337.8,1337.8,3959600000,99-05-10
1337.8,1350.49,1321.19,1330.29,1330.29,3658800000,99-05-17
1330.29,1333.02,1277.31,1301.84,1301.84,3913560000,99-05-24
1301.84,1327.75,1277.47,1327.75,1327.75,2825900000,99-05-31
1327.75,1336.42,1287.88,1293.64,1293.64,3426900000,99-06-07
1293.64,1344.48,1292.2,1342.84,1342.84,3787600000,99-06-14
1342.84,1351.12,1308.47,1315.31,1315.31,3448760000,99-06-21
1315.31,1391.22,1315.31,1391.22,1391.22,4046980000,99-06-28
1391.22,1405.29,1384.95,1403.28,1403.28,3045700000,99-07-05
1403.28,1418.78,1386.51,1418.78,1418.78,3710300000,99-07-12
1418.78,1420.33,1349.91,1356.94,1356.94,3584910000,99-07-19
1356.94,1370.53,1328.49,1328.72,1328.72,3535050000,99-07-26
1328.72,1344.69,1287.23,1300.29,1300.29,3736650000,99-08-02
1300.29,1327.72,1267.73,1327.68,1327.68,3750100000,99-08-09
1327.68,1344.16,1315.35,1336.61,1336.61,3303250000,99-08-16
1336.61,1382.84,1336.61,1348.27,1348.27,3568950000,99-08-23
1348.27,1357.74,1304.88,1357.24,1357.24,3518100000,99-08-30
1357.24,1361.39,1333.91,1351.66,1351.66,3088900000,99-09-06
1351.66,1351.66,1299.97,1335.42,1335.42,3780600000,99-09-13
1335.42,1338.38,1263.84,1277.36,1277.36,3971100000,99-09-20
1277.36,1295.03,1256.26,1282.81,1282.81,4435800000,99-09-27
1282.81,1336.61,1282.81,1336.02,1336.02,4389300000,99-10-04
1336.02,1339.23,1245.39,1247.41,1247.41,4060600000,99-10-11
1247.41,1308.81,1233.7,1301.65,1301.65,4624900000,99-10-18
1301.65,1373.17,1280.48,1362.93,1362.93,4861000000,99-10-25
1362.93,1387.48,1346.41,1370.23,1370.23,4668900000,99-11-01
1370.23,1396.12,1359.98,1396.06,1396.06,4437300000,99-11-08
1396.06,1425.31,1392.28,1422.0,1422.0,4614500000,99-11-15
1422.0,1425.24,1399.17,1416.62,1416.62,2846520000,99-11-22
1416.62,1447.42,1386.95,1433.3,1433.3,4608700000,99-11-29
1433.3,1434.15,1391.47,1417.04,1417.04,5068900000,99-12-06
1417.04,1431.77,1396.2,1421.03,1421.03,5459400000,99-12-13
1421.03,1461.44,1411.1,1458.34,1458.34,3446700000,99-12-20
1458.34,1473.1,1450.83,1469.25,1469.25,2874590000,99-12-27
1469.25,1478.0,1377.68,1441.47,1441.47,5343800000,00-01-03
1441.47,1473.0,1427.08,1465.15,1465.15,5169700000,00-01-10
1465.15,1465.71,1438.54,1441.36,1441.36,4455000000,00-01-17
1441.36,1454.09,1356.2,1360.16,1360.16,5532100000,00-01-24
1360.16,1435.91,1350.14,1424.37,1424.37,5205000000,00-01-31
1424.37,1444.55,1378.89,1387.12,1387.12,5100800000,00-02-07
1387.12,1407.72,1345.32,1346.09,1346.09,5115300000,00-02-14
1346.09,1370.11,1329.15,1333.36,1333.36,4253900000,00-02-21
1333.36,1410.88,1325.07,1409.17,1409.17,5853800000,00-02-28
1409.17,1413.46,1346.62,1395.07,1395.07,5807900000,00-03-06
1395.07,1477.33,1356.99,1464.47,1464.47,6190300000,00-03-13
1464.47,1552.87,1446.06,1527.46,1527.46,5192200000,00-03-20
1527.46,1534.63,1474.63,1498.58,1498.58,5342800000,00-03-27
1498.58,1526.45,1416.41,1516.35,1516.35,5547060000,00-04-03
1516.35,1527.19,1339.4,1356.56,1356.56,5312700000,00-04-10
1356.56,1447.69,1346.5,1434.54,1434.54,4211700000,00-04-17
1434.54,1482.94,1407.13,1452.43,1452.43,5035000000,00-04-24
1452.43,1481.51,1398.36,1432.63,1432.63,4700700000,00-05-01
1432.63,1432.63,1375.14,1420.96,1420.96,4502400000,00-05-08
1420.96,1470.4,1401.74,1406.95,1406.95,4292200000,00-05-15
1406.95,1411.65,1361.09,1378.02,1378.02,4598300000,00-05-22
1378.02,1483.23,1378.02,1477.26,1477.26,3927200000,00-05-29
1477.26,1477.28,1454.74,1456.95,1456.95,4283600000,00-06-05
1456.95,1483.62,1442.38,1464.46,1464.46,4901900000,00-06-12
1464.46,1488.93,1438.31,1441.48,1441.48,4833100000,00-06-19
1441.48,1467.63,1434.63,1454.6,1454.6,5597200000,00-06-26
1454.6,1484.12,1439.56,1478.9,1478.9,3350200000,00-07-03
1478.9,1509.99,1470.48,1509.98,1509.98,4807800000,00-07-10
1509.98,1517.32,1477.91,1480.19,1480.19,4756600000,00-07-17
1480.19,1485.88,1413.89,1419.89,1419.89,5221900000,00-07-24
1419.89,1462.93,1418.71,1462.93,1462.93,4937400000,00-07-31
1462.93,1490.33,1453.06,1471.84,1471.84,4677300000,00-08-07
1471.84,1499.47,1468.56,1491.72,1491.72,4353300000,00-08-14
1491.72,1513.47,1489.52,1506.45,1506.45,3944100000,00-08-21
1506.45,1530.09,1500.09,1520.77,1520.77,4171900000,00-08-28
1520.77,1520.77,1489.88,1494.5,1494.5,3780100000,00-09-04
1494.5,1506.76,1460.22,1465.81,1465.81,5241200000,00-09-11
1465.81,1467.77,1421.88,1448.72,1448.72,5382300000,00-09-18
1448.72,1461.69,1419.44,1436.51,1436.51,5667000000,00-09-25
1436.52,1454.82,1397.06,1408.99,1408.99,5642900000,00-10-02
1408.99,1409.69,1327.08,1374.17,1374.17,5760600000,00-10-09
1374.17,1408.47,1305.79,1396.93,1396.93,6083900000,00-10-16
1396.93,1415.64,1337.81,1379.58,1379.58,5911100000,00-10-23
1379.58,1433.4,1376.86,1426.69,1426.69,5925100000,00-10-30
1428.76,1438.46,1365.97,1365.98,1365.98,4794600000,00-11-06
1365.98,1395.96,1328.62,1367.72,1367.72,5341600000,00-11-13
1367.72,1367.72,1321.89,1341.77,1341.77,3460970000,00-11-20
1341.77,1362.5,1294.9,1315.23,1315.23,4758130000,00-11-27
1315.18,1380.33,1310.23,1369.89,1369.89,5888900000,00-12-04
1369.89,1389.05,1305.38,1312.15,1312.15,6103300000,00-12-11
1312.15,1346.44,1254.07,1305.95,1305.95,6473400000,00-12-18
1305.97,1340.1,1301.64,1320.28,1320.28,3950000000,00-12-25
1320.28,1350.24,1274.62,1298.35,1298.35,6571900000,01-01-01
1298.35,1333.21,1276.29,1318.55,1318.55,6290500000,01-01-08
1318.32,1354.55,1313.33,1342.54,1342.54,5407600000,01-01-15
1342.54,1369.75,1333.84,1354.95,1354.95,6061600000,01-01-22
1354.92,1383.37,1348.72,1349.47,1349.47,5665400000,01-01-29
1349.47,1363.55,1309.98,1314.76,1314.76,5413600000,01-02-05
1314.76,1336.62,1293.18,1301.53,1301.53,5675500000,01-02-12
1301.53,1307.16,1215.44,1245.86,1245.86,4917900000,01-02-19
1245.86,1272.76,1214.5,1234.18,1234.18,6059100000,01-02-26
1234.18,1267.42,1228.42,1233.42,1233.42,5353200000,01-03-05
1233.42,1233.42,1148.64,1150.53,1150.53,6790360000,01-03-12
1150.53,1180.56,1081.19,1139.83,1139.83,6797250000,01-03-19
1139.83,1183.35,1136.26,1160.33,1160.33,6276900000,01-03-26
1160.33,1169.51,1091.99,1128.43,1128.43,6701390000,01-04-02
1128.43,1183.51,1126.38,1183.5,1183.5,4804700000,01-04-09
1183.5,1253.71,1167.38,1242.98,1242.98,6767900000,01-04-16
1242.98,1253.07,1207.38,1253.05,1253.05,5869200000,01-04-23
1253.05,1272.93,1232.0,1266.61,1266.61,6010300000,01-04-30
1266.61,1270.0,1240.79,1245.67,1245.67,5050600000,01-05-07
1245.67,1296.48,1241.02,1291.96,1291.96,5821700000,01-05-14
1291.96,1315.93,1276.42,1277.89,1277.89,5498900000,01-05-21
1277.89,1278.42,1245.96,1260.67,1260.67,4426200000,01-05-28
1260.67,1286.62,1256.36,1264.96,1264.96,4831000000,01-06-04
1264.96,1264.96,1203.03,1214.36,1214.36,5948650000,01-06-11
1214.36,1240.24,1207.71,1225.35,1225.35,6382620000,01-06-18
1225.35,1237.29,1204.64,1224.38,1224.38,6570760000,01-06-25
1224.42,1239.78,1188.74,1190.59,1190.59,3742010000,01-07-02
1190.59,1218.54,1168.46,1215.68,1215.68,6209300000,01-07-09
1215.68,1225.04,1196.14,1210.85,1210.85,6108600000,01-07-16
1210.85,1215.22,1165.54,1205.82,1205.82,5695500000,01-07-23
1205.82,1226.27,1200.41,1214.35,1214.35,5536800000,01-07-30
1214.35,1214.35,1169.55,1190.16,1190.16,5013400000,01-08-06
1190.16,1198.79,1156.07,1161.97,1161.97,4897500000,01-08-13
1161.97,1185.15,1153.34,1184.93,1184.93,5079300000,01-08-20
1184.93,1186.85,1124.87,1133.58,1133.58,4870500000,01-08-27
1133.58,1155.4,1082.12,1085.78,1085.78,5346800000,01-09-03
1085.78,1096.94,1073.15,1092.54,1092.54,1276600000,01-09-10
1092.54,1092.54,944.75,965.8,965.8,10423890000,01-09-17
965.8,1040.94,965.8,1040.94,1040.94,7978000000,01-09-24
1040.94,1084.12,1026.76,1071.38,1071.38,7026800000,01-10-01
1071.37,1099.16,1052.76,1091.65,1091.65,6555180000,01-10-08
1091.65,1107.12,1057.24,1073.48,1073.48,6245200000,01-10-15
1073.48,1110.61,1065.64,1104.61,1104.61,6368100000,01-10-22
1104.61,1104.61,1053.61,1087.2,1087.2,6195300000,01-10-29
1087.2,1135.75,1087.2,1120.31,1120.31,6646300000,01-11-05
1120.31,1148.28,1098.32,1138.65,1138.65,6597000000,01-11-12
1138.65,1152.45,1129.78,1150.34,1150.34,4086600000,01-11-19
1150.34,1163.38,1125.51,1139.45,1139.45,6560800000,01-11-26
1139.45,1173.62,1125.78,1158.31,1158.31,7022800000,01-12-03
1158.31,1158.31,1114.53,1123.09,1123.09,6853900000,01-12-10
1123.09,1152.44,1122.66,1144.89,1144.89,7283800000,01-12-17
1144.89,1164.64,1144.62,1161.02,1161.02,3024470000,01-12-24
1161.02,1176.55,1136.23,1172.51,1172.51,5026500000,01-12-31
1172.51,1176.97,1145.45,1145.6,1145.6,6530000000,02-01-07
1145.6,1148.81,1124.45,1127.58,1127.58,6869200000,02-01-14
1127.58,1139.5,1117.43,1133.28,1133.28,5688700000,02-01-21
1133.28,1138.63,1081.66,1122.2,1122.2,7942600000,02-01-28
1122.2,1122.2,1077.78,1096.22,1096.22,7695200000,02-02-04
1096.22,1124.72,1094.68,1104.18,1104.18,6101200000,02-02-11
1104.18,1104.18,1074.36,1089.84,1089.84,5421400000,02-02-18
1089.84,1131.79,1089.84,1131.78,1131.78,6919100000,02-02-25
1131.78,1172.76,1130.93,1164.31,1164.31,7614300000,02-03-04
1164.31,1173.03,1151.01,1166.16,1166.16,6571300000,02-03-11
1166.16,1173.94,1139.48,1148.7,1148.7,6311900000,02-03-18
1148.7,1154.45,1131.61,1147.39,1147.39,4609200000,02-03-25
1147.39,1147.84,1119.49,1122.73,1122.73,5841300000,02-04-01
1122.73,1131.76,1102.42,1111.01,1111.01,6566300000,02-04-08
1111.01,1133.0,1099.41,1125.17,1125.17,6382900000,02-04-15
1125.17,1125.17,1076.31,1076.32,1076.32,6835100000,02-04-22
1076.32,1091.42,1063.46,1073.43,1073.43,7043200000,02-04-29
1073.43,1088.92,1048.96,1054.99,1054.99,6304200000,02-05-06
1054.99,1106.59,1053.9,1106.59,1106.59,6454300000,02-05-13
1106.59,1106.59,1075.64,1083.82,1083.82,5404900000,02-05-20
1083.82,1085.98,1054.26,1067.14,1067.14,4642200000,02-05-27
1067.14,1070.74,1012.49,1027.53,1027.53,7033800000,02-06-03
1027.53,1039.04,981.63,1007.27,1007.27,7188820000,02-06-10
1007.27,1040.83,985.65,989.14,989.14,6652700000,02-06-17
989.14,1005.88,952.92,989.82,989.82,9106190000,02-06-24
989.82,994.46,934.87,989.03,989.03,5475700000,02-07-01
989.03,993.56,900.94,921.39,921.39,8038080000,02-07-08
921.39,926.52,842.07,847.75,847.75,11375400000,02-07-15
847.76,854.13,775.68,852.84,852.84,11685440000,02-07-22
852.84,911.64,852.84,864.24,864.24,8864400000,02-07-29
864.24,913.95,833.44,908.64,908.64,7371600000,02-08-05
908.64,935.38,876.2,928.77,928.77,6638400000,02-08-12
928.77,965.0,927.21,940.86,940.86,6405900000,02-08-19
940.86,955.82,903.33,916.07,916.07,5672200000,02-08-26
916.07,916.07,870.5,893.92,893.92,5247700000,02-09-02
893.92,924.02,877.05,889.81,889.81,5626200000,02-09-09
889.81,902.68,839.09,845.39,845.39,7267800000,02-09-16
845.39,856.6,817.38,827.37,827.37,7860140000,02-09-23
827.37,851.93,794.1,800.58,800.58,8682100000,02-09-30
800.58,843.27,768.63,835.32,835.32,9344320000,02-10-07
835.32,886.68,828.37,884.39,884.39,7944790000,02-10-14
884.39,902.94,873.06,897.65,897.65,7631070000,02-10-21
897.65,907.44,867.91,900.96,900.96,7426300000,02-10-28
900.96,925.66,891.62,894.74,894.74,7587400000,02-11-04
894.74,910.21,872.05,909.83,909.83,6872600000,02-11-11
909.83,937.28,893.09,930.55,930.55,8179200000,02-11-18
930.55,941.82,912.1,936.31,936.31,5111360000,02-11-25
936.31,954.28,895.96,912.23,912.23,7180600000,02-12-02
912.23,912.23,888.48,889.48,889.48,6478600000,02-12-09
889.48,911.22,880.32,895.76,895.76,7138230000,02-12-16
895.74,903.89,873.62,875.4,875.4,3049910000,02-12-23
875.4,911.25,869.45,908.59,908.59,4506300000,02-12-30
908.59,932.89,908.32,927.57,927.57,7494400000,03-01-06
927.57,935.05,899.02,901.78,901.78,7100600000,03-01-13
901.78,906.0,859.71,861.4,861.4,6215350000,03-01-20
861.4,868.72,840.34,855.7,855.7,7579230000,03-01-27
855.7,864.64,826.7,829.69,829.69,6868600000,03-02-03
829.69,843.02,806.29,834.89,834.89,6699600000,03-02-10
834.89,852.87,831.48,848.17,848.17,4918700000,03-02-17
848.17,848.17,818.54,841.15,841.15,6748400000,03-02-24
841.15,852.34,811.23,828.89,828.89,6465900000,03-03-03
828.89,841.39,788.9,833.27,833.27,7660900000,03-03-10
833.27,895.9,827.17,895.79,895.79,8051730000,03-03-17
895.79,895.79,858.09,863.5,863.5,6406000000,03-03-24
863.5,885.89,843.68,878.85,878.85,7127600000,03-03-31
878.85,904.89,862.76,868.3,868.3,6440000000,03-04-07
868.3,896.77,868.3,893.58,893.58,5609400000,03-04-14
893.58,919.74,886.7,898.81,898.81,7401000000,03-04-21
898.81,930.56,898.81,930.08,930.08,7538910000,03-04-28
930.08,939.61,919.72,933.41,933.41,7333500000,03-05-05
933.41,948.65,929.3,944.3,944.3,7212900000,03-05-12
944.3,944.3,912.05,933.22,933.22,6988300000,03-05-19
933.22,965.38,927.33,963.59,963.59,6465600000,03-05-26
963.59,1007.69,963.59,987.76,987.76,8261700000,03-06-02
987.76,1002.74,972.59,988.61,988.61,6927100000,03-06-09
988.61,1015.33,988.61,995.69,995.69,7542600000,03-06-16
995.69,995.69,973.8,976.22,976.22,6900800000,03-06-23
976.22,995.0,962.1,985.7,985.7,5342600000,03-06-30
985.7,1010.43,983.63,998.14,998.14,7291200000,03-07-07
998.14,1015.41,978.6,993.32,993.32,7656100000,03-07-14
993.32,998.89,975.63,998.68,998.68,7013100000,03-07-21
998.68,1004.59,978.86,980.15,980.15,7228000000,03-07-28
980.15,985.75,960.84,977.59,977.59,6637300000,03-08-04
977.59,992.5,974.21,990.67,990.67,5186470000,03-08-11
990.67,1011.01,990.67,993.06,993.06,6355000000,03-08-18
993.06,1008.85,983.57,1008.01,1008.01,5312100000,03-08-25
1008.01,1029.34,1005.73,1021.39,1021.39,6065200000,03-09-01
1021.39,1032.41,1007.71,1018.63,1018.63,6868800000,03-09-08
1018.63,1040.29,1013.59,1036.3,1036.3,6910110000,03-09-15
1036.3,1036.3,996.08,996.85,996.85,7139000000,03-09-22
996.85,1039.31,990.36,1029.85,1029.85,7363100000,03-09-29
1029.85,1048.28,1026.27,1038.06,1038.06,6254600000,03-10-06
1038.06,1053.79,1036.57,1039.32,1039.32,6603200000,03-10-13
1039.32,1048.57,1018.32,1028.91,1028.91,7342400000,03-10-20
1028.91,1053.09,1028.91,1050.71,1050.71,7692200000,03-10-27
1050.71,1062.39,1044.88,1053.21,1053.21,7092000000,03-11-03
1053.21,1063.65,1043.46,1050.35,1050.35,6494500000,03-11-10
1050.35,1050.35,1031.2,1035.28,1035.28,6655300000,03-11-17
1035.28,1060.63,1035.28,1058.2,1058.2,4221420000,03-11-24
1058.2,1074.3,1058.2,1061.5,1061.5,6928900000,03-12-01
1061.5,1074.76,1053.41,1074.14,1074.14,6792600000,03-12-08
1074.14,1091.06,1068.0,1088.66,1088.66,7747600000,03-12-15
1088.66,1098.47,1086.14,1095.89,1095.89,3271130000,03-12-22
1095.89,1118.85,1095.89,1108.48,1108.48,4252100000,03-12-29
1108.48,1131.92,1108.48,1121.86,1121.86,8366700000,04-01-05
1121.86,1139.83,1115.19,1139.83,1139.83,8036800000,04-01-12
1139.83,1150.51,1134.62,1141.55,1141.55,6710700000,04-01-19
1141.55,1155.38,1122.38,1131.13,1131.13,8552600000,04-01-26
1131.13,1142.79,1124.44,1142.76,1142.76,7755100000,04-02-02
1142.76,1158.89,1138.7,1145.81,1145.81,7200200000,04-02-09
1145.81,1158.98,1139.0,1144.11,1144.11,5821300000,04-02-16
1144.11,1151.68,1134.43,1144.94,1144.94,7209000000,04-02-23
1144.94,1163.23,1143.78,1156.86,1156.86,6971600000,04-03-01
1156.86,1159.94,1105.87,1120.57,1120.57,7680600000,04-03-08
1120.57,1125.76,1102.61,1109.78,1109.78,7418000000,04-03-15
1109.78,1115.27,1087.16,1108.06,1108.06,7229100000,04-03-22
1108.06,1144.81,1108.06,1141.81,1141.81,7488500000,04-03-29
1141.81,1150.57,1134.52,1139.32,1139.32,5470000000,04-04-05
1139.32,1147.78,1120.75,1134.61,1134.61,7129800000,04-04-12
1134.56,1142.77,1116.03,1140.6,1140.6,7664300000,04-04-19
1140.6,1146.56,1107.23,1107.3,1107.3,8157900000,04-04-26
1107.3,1127.74,1098.63,1098.7,1098.7,7865600000,04-05-03
1098.7,1102.77,1076.32,1095.7,1095.7,7896800000,04-05-10
1095.7,1105.93,1079.36,1093.56,1093.56,6801300000,04-05-17
1093.56,1123.95,1090.74,1120.68,1120.68,6762700000,04-05-24
1120.68,1129.17,1113.32,1122.5,1122.5,4837400000,04-05-31
1122.5,1142.18,1122.5,1136.47,1136.47,4839500000,04-06-07
1136.47,1138.96,1122.16,1135.02,1135.02,6491000000,04-06-14
1135.02,1146.34,1124.37,1134.43,1134.43,7158200000,04-06-21
1134.43,1144.2,1123.06,1125.38,1125.38,6784100000,04-06-28
1125.38,1125.38,1108.72,1112.81,1112.81,5199300000,04-07-05
1112.81,1119.6,1101.07,1101.39,1101.39,6635300000,04-07-12
1101.39,1116.27,1083.56,1086.2,1086.2,7463500000,04-07-19
1086.2,1103.73,1078.78,1101.72,1101.72,7406800000,04-07-26
1101.72,1108.6,1062.23,1063.97,1063.97,6901900000,04-08-02
1063.97,1079.04,1060.72,1064.8,1064.8,6322200000,04-08-09
1064.8,1100.26,1064.8,1098.35,1098.35,6205800000,04-08-16
1098.35,1109.68,1092.82,1107.77,1107.77,5175600000,04-08-23
1107.77,1120.8,1094.72,1113.63,1113.63,5165970000,04-08-30
1113.63,1125.26,1113.62,1123.92,1123.92,5093200000,04-09-06
1123.92,1130.14,1119.82,1128.55,1128.55,6296800000,04-09-13
1128.55,1131.54,1108.05,1110.11,1110.11,6444200000,04-09-20
1110.11,1131.64,1101.29,1131.5,1131.5,7393200000,04-09-27
1131.5,1142.05,1120.19,1122.14,1122.14,7108200000,04-10-04
1122.14,1127.01,1102.06,1108.2,1108.2,6944700000,04-10-11
1108.2,1117.96,1094.25,1095.74,1095.74,7939100000,04-10-18
1095.74,1131.4,1090.29,1130.2,1130.2,7936800000,04-10-25
1130.2,1170.87,1127.6,1166.17,1166.17,8329500000,04-11-01
1166.17,1184.17,1162.32,1184.17,1184.17,7238400000,04-11-08
1184.17,1188.46,1169.19,1170.34,1170.34,7485200000,04-11-15
1170.34,1186.62,1167.89,1182.65,1182.65,4475180000,04-11-22
1182.65,1197.46,1172.37,1191.17,1191.17,8046400000,04-11-29
1191.17,1192.41,1173.79,1188.0,1188.0,7481900000,04-12-06
1188.0,1207.97,1188.0,1194.2,1194.2,8805200000,04-12-13
1194.2,1213.66,1193.36,1210.13,1210.13,5253400000,04-12-20
1210.13,1217.33,1204.92,1211.92,1211.92,4447600000,04-12-27
1211.92,1217.8,1182.16,1186.19,1186.19,8017700000,05-01-03
1186.19,1194.78,1175.64,1184.52,1184.52,7387000000,05-01-10
1184.52,1195.98,1167.82,1167.87,1167.87,6431000000,05-01-17
1167.87,1177.5,1163.75,1171.36,1171.36,7983300000,05-01-24
1171.36,1203.47,1171.36,1203.03,1203.03,8126140000,05-01-31
1203.03,1208.38,1191.54,1205.3,1205.3,7328450000,05-02-07
1205.3,1212.44,1197.35,1201.59,1201.59,7438680000,05-02-14
1201.59,1212.15,1184.16,1211.37,1211.37,6288460000,05-02-21
1211.37,1224.76,1198.13,1222.12,1222.12,8325140000,05-02-28
1222.12,1229.11,1198.15,1200.08,1200.08,7770730000,05-03-07
1200.08,1210.54,1182.78,1189.65,1189.65,8530450000,05-03-14
1189.65,1189.65,1168.7,1171.42,1171.42,7902500000,05-03-21
1171.42,1189.8,1163.69,1172.92,1172.92,10449500000,05-03-28
1172.79,1191.88,1167.72,1181.2,1181.2,9309920000,05-04-04
1181.2,1190.17,1141.92,1142.62,1142.62,10599880000,05-04-11
1142.62,1159.95,1136.15,1152.12,1152.12,10894860000,05-04-18
1152.12,1164.8,1139.19,1156.85,1156.85,10450920000,05-04-25
1156.85,1178.62,1154.71,1171.35,1171.35,10157840000,05-05-02
1171.35,1178.87,1146.18,1154.05,1154.05,9765530000,05-05-09
1154.05,1191.22,1153.64,1189.28,1189.28,9418050000,05-05-16
1189.28,1199.56,1185.96,1198.78,1198.78,8139890000,05-05-23
1198.78,1205.64,1191.03,1196.02,1196.02,7092090000,05-05-30
1196.02,1208.85,1191.09,1198.11,1198.11,8602280000,05-06-06
1198.11,1219.55,1194.51,1216.96,1216.96,9383350000,05-06-13
1216.96,1219.59,1191.45,1191.57,1191.57,9707200000,05-06-20
1191.57,1204.07,1188.3,1194.44,1194.44,8983620000,05-06-27
1194.44,1212.73,1183.55,1211.86,1211.86,7542540000,05-07-04
1211.86,1233.16,1211.86,1227.92,1227.92,9355920000,05-07-11
1227.92,1236.56,1221.13,1233.68,1233.68,9583550000,05-07-18
1233.68,1245.15,1228.15,1234.18,1234.18,9388840000,05-07-25
1234.18,1245.86,1225.62,1226.42,1226.42,9671470000,05-08-01
1226.42,1242.69,1222.67,1230.39,1230.39,9524840000,05-08-08
1230.4,1236.24,1215.93,1219.71,1219.71,8609400000,05-08-15
1219.71,1228.96,1204.23,1205.1,1205.1,8342950000,05-08-22
1205.1,1227.29,1201.07,1218.02,1218.02,9751450000,05-08-29
1218.02,1243.13,1218.02,1241.48,1241.48,7947730000,05-09-05
1241.48,1242.6,1224.85,1237.91,1237.91,11238970000,05-09-12
1237.91,1237.91,1205.35,1215.29,1215.29,11341680000,05-09-19
1215.29,1229.57,1211.11,1228.81,1228.81,10379110000,05-09-26
1228.81,1233.34,1181.92,1195.9,1195.9,11903800000,05-10-03
1195.9,1196.52,1168.2,1186.57,1186.57,11526400000,05-10-10
1186.57,1197.3,1170.55,1179.59,1179.59,12043340000,05-10-17
1179.59,1204.01,1178.89,1198.41,1198.41,11752780000,05-10-24
1198.41,1224.7,1198.41,1220.14,1220.14,12440550000,05-10-31
1220.14,1235.7,1215.05,1234.72,1234.72,10318690000,05-11-07
1234.72,1249.58,1226.41,1248.27,1248.27,11132060000,05-11-14
1248.27,1270.64,1246.9,1268.25,1268.25,7119110000,05-11-21
1268.25,1268.44,1249.39,1265.08,1265.08,11400340000,05-11-28
1265.08,1272.89,1250.91,1259.37,1259.37,10605000000,05-12-05
1259.37,1275.8,1255.52,1267.32,1267.32,11176870000,05-12-12
1267.32,1270.51,1257.21,1268.66,1268.66,9444980000,05-12-19
1268.66,1271.83,1246.59,1248.29,1248.29,5788870000,05-12-26
1248.29,1286.09,1245.74,1285.45,1285.45,9949800000,06-01-02
1285.45,1294.9,1282.78,1287.61,1287.61,11605560000,06-01-09
1287.61,1287.79,1260.92,1261.49,1261.49,9703000000,06-01-16
1261.49,1286.38,1259.42,1283.72,1283.72,12962250000,06-01-23
1283.72,1287.94,1261.02,1264.03,1264.03,12427960000,06-01-30
1264.03,1274.56,1253.61,1266.99,1266.99,11687560000,06-02-06
1266.99,1289.47,1258.34,1287.24,1287.24,10985360000,06-02-13
1287.24,1294.17,1281.33,1289.43,1289.43,8403920000,06-02-20
1289.43,1297.57,1278.66,1287.23,1287.23,11302040000,06-02-27
1287.23,1288.23,1268.42,1281.42,1281.42,11254670000,06-03-06
1281.58,1310.45,1281.58,1307.25,1307.25,11370400000,06-03-13
1307.25,1310.88,1295.81,1302.95,1302.95,10471020000,06-03-20
1302.95,1310.15,1291.84,1294.87,1294.87,10853090000,06-03-27
1302.88,1314.07,1294.18,1295.5,1295.5,11425910000,06-04-03
1295.51,1300.74,1282.96,1289.12,1289.12,7961240000,06-04-10
1289.12,1318.16,1280.74,1311.28,1311.28,11742950000,06-04-17
1311.28,1316.04,1295.57,1310.61,1310.61,12178330000,06-04-24
1310.61,1326.53,1303.46,1325.76,1325.76,11961950000,06-05-01
1325.76,1326.7,1290.38,1291.24,1291.24,11676630000,06-05-08
1291.19,1297.88,1256.28,1267.03,1267.03,13241860000,06-05-15
1267.03,1280.54,1245.34,1280.16,1280.16,12564040000,06-05-22
1280.04,1290.68,1259.38,1288.22,1288.22,9524050000,06-05-29
1288.16,1288.16,1235.18,1252.3,1252.3,13413080000,06-06-05
1252.27,1258.64,1219.29,1251.54,1251.54,13689640000,06-06-12
1251.54,1257.96,1237.17,1244.5,1244.5,11276830000,06-06-19
1244.5,1276.3,1237.59,1270.2,1270.2,11838010000,06-06-26
1270.06,1280.38,1263.13,1265.48,1265.48,7276850000,06-07-03
1265.46,1274.06,1228.45,1236.2,1236.2,11428770000,06-07-10
1236.2,1262.56,1224.54,1240.29,1240.29,12379810000,06-07-17
1240.25,1280.42,1240.25,1278.55,1278.55,12801490000,06-07-24
1278.53,1292.92,1265.71,1279.36,1279.36,12859150000,06-07-31
1279.31,1283.74,1261.3,1266.74,1266.74,11465410000,06-08-07
1266.67,1302.3,1266.67,1302.3,1302.3,11498940000,06-08-14
1302.3,1302.49,1289.82,1295.09,1295.09,9159550000,06-08-21
1295.09,1312.03,1293.97,1311.01,1311.01,9764390000,06-08-28
1310.94,1314.67,1292.13,1298.92,1298.92,8903090000,06-09-04
1298.86,1324.65,1290.93,1319.66,1319.66,13444480000,06-09-11
1319.85,1328.53,1310.94,1314.78,1314.78,12049320000,06-09-18
1314.78,1340.28,1311.58,1335.85,1335.85,12804030000,06-09-25
1335.82,1353.79,1327.1,1349.59,1349.59,13197290000,06-10-02
1349.58,1366.63,1343.57,1365.62,1365.62,11829580000,06-10-09
1365.61,1372.87,1356.87,1368.6,1368.6,12630620000,06-10-16
1368.58,1389.45,1363.94,1377.34,1377.34,13562660000,06-10-23
1377.3,1381.95,1360.98,1364.3,1364.3,13460540000,06-10-30
1364.27,1388.92,1364.27,1380.9,1380.9,13287010000,06-11-06
1380.58,1403.76,1378.8,1401.2,1401.2,13806780000,06-11-13
1401.17,1407.89,1397.85,1400.95,1400.95,8214910000,06-11-20
1400.95,1406.3,1377.83,1396.71,1396.71,14949140000,06-11-27
1396.67,1418.27,1396.67,1409.84,1409.84,13430910000,06-12-04
1409.81,1431.63,1404.75,1427.09,1427.09,13539610000,06-12-11
1427.08,1431.81,1410.28,1410.76,1410.76,11642830000,06-12-18
1410.75,1427.72,1410.45,1418.3,1418.3,6164450000,06-12-25
1418.03,1429.42,1405.75,1409.71,1409.71,9353020000,07-01-01
1409.26,1431.23,1403.97,1430.73,1430.73,14110730000,07-01-08
1430.73,1435.27,1424.21,1430.5,1430.5,10889710000,07-01-15
1430.47,1440.69,1416.96,1422.18,1422.18,13919320000,07-01-22
1422.03,1449.33,1418.46,1448.39,1448.39,13897760000,07-01-29
1448.33,1452.99,1433.44,1438.06,1438.06,13434950000,07-02-05
1438.0,1457.97,1431.44,1455.54,1455.54,12637490000,07-02-12
1455.53,1461.57,1448.36,1451.19,1451.19,9475560000,07-02-19
1451.04,1456.95,1380.87,1387.17,1387.17,17999820000,07-02-26
1387.11,1410.15,1373.97,1402.84,1402.84,15617930000,07-03-05
1402.8,1409.34,1363.98,1386.95,1386.95,16123460000,07-03-12
1386.95,1438.89,1386.95,1436.11,1436.11,14506880000,07-03-19
1436.11,1437.65,1408.9,1420.86,1420.86,14186810000,07-03-26
1420.83,1444.88,1416.37,1443.76,1443.76,10771190000,07-04-02
1443.77,1453.11,1433.91,1452.85,1452.85,13270300000,07-04-09
1452.84,1484.74,1452.84,1484.35,1484.35,15005590000,07-04-16
1484.33,1498.02,1473.74,1494.07,1494.07,14891970000,07-04-23
1494.07,1510.34,1476.7,1505.62,1505.62,15453470000,07-04-30
1505.57,1513.8,1491.42,1505.85,1505.85,14028380000,07-05-07
1505.76,1522.75,1498.34,1522.75,1522.75,14590190000,07-05-14
1522.75,1532.43,1505.18,1515.73,1515.73,15091900000,07-05-21
1515.55,1540.56,1510.06,1536.34,1536.34,11814550000,07-05-28
1536.28,1540.53,1487.41,1507.67,1507.67,15174500000,07-06-04
1507.64,1538.71,1492.65,1532.91,1532.91,14879070000,07-06-11
1532.9,1537.32,1500.74,1502.56,1502.56,16086160000,07-06-18
1502.56,1517.53,1484.18,1503.35,1503.35,16256050000,07-06-25
1504.66,1532.4,1504.66,1530.44,1530.44,9274250000,07-07-02
1530.43,1555.1,1506.1,1552.5,1552.5,15333250000,07-07-09
1552.5,1555.9,1529.2,1534.1,1534.1,16317700000,07-07-16
1534.06,1547.23,1458.95,1458.95,1458.95,20758930000,07-07-23
1458.93,1488.3,1432.8,1433.06,1433.06,22551040000,07-07-30
1433.04,1503.89,1427.39,1453.64,1453.64,26711530000,07-08-06
1453.42,1466.29,1370.6,1445.94,1445.94,21881180000,07-08-13
1445.94,1479.4,1430.54,1479.37,1479.37,15268400000,07-08-20
1479.36,1481.47,1432.01,1473.99,1473.99,13622910000,07-08-27
1473.96,1496.4,1449.07,1453.55,1453.55,11408870000,07-09-03
1453.5,1489.58,1439.29,1484.25,1484.25,14255590000,07-09-10
1484.24,1538.74,1471.82,1525.75,1525.75,16791240000,07-09-17
1525.75,1533.74,1507.13,1526.75,1526.75,15354000000,07-09-24
1527.29,1561.91,1527.25,1557.59,1557.59,15058680000,07-10-01
1556.51,1576.09,1546.72,1561.8,1561.8,14717400000,07-10-08
1562.25,1564.74,1500.26,1500.63,1500.63,17376100000,07-10-15
1497.79,1535.53,1489.56,1535.28,1535.28,18580330000,07-10-22
1536.92,1552.76,1492.53,1509.65,1509.65,18817530000,07-10-29
1505.61,1520.77,1448.51,1453.7,1453.7,22078420000,07-11-05
1453.66,1492.14,1438.53,1458.74,1458.74,20475180000,07-11-12
1456.7,1456.7,1415.64,1440.7,1440.7,14683750000,07-11-19
1440.74,1488.94,1406.1,1481.14,1481.14,20482140000,07-11-26
1479.63,1510.63,1460.66,1504.66,1504.66,17076810000,07-12-03
1505.11,1523.57,1467.78,1467.95,1467.95,18510280000,07-12-10
1465.05,1485.4,1435.65,1484.46,1484.46,18729500000,07-12-17
1484.55,1498.85,1471.7,1478.49,1478.49,8064200000,07-12-24
1475.25,1475.83,1411.19,1411.63,1411.63,13489030000,07-12-31
1414.07,1430.28,1378.7,1401.02,1401.02,23944010000,08-01-07
1402.91,1417.89,1312.51,1325.19,1325.19,25032320000,08-01-14
1312.94,1368.56,1270.05,1330.61,1330.61,20403920000,08-01-21
1330.7,1396.02,1322.26,1395.42,1395.42,22697710000,08-01-28
1395.38,1395.38,1316.75,1331.29,1331.29,20177290000,08-02-04
1331.92,1369.23,1320.32,1349.99,1349.99,18722260000,08-02-11
1355.86,1367.94,1327.04,1353.11,1353.11,14753390000,08-02-18
1352.75,1388.34,1325.42,1330.63,1330.63,20232420000,08-02-25
1330.45,1344.19,1282.43,1293.37,1293.37,22041330000,08-03-03
1293.16,1333.26,1272.66,1288.14,1288.14,24011740000,08-03-10
1283.21,1341.51,1256.98,1329.51,1329.51,22522410000,08-03-17
1330.29,1359.68,1312.95,1315.22,1315.22,20424700000,08-03-24
1315.92,1380.91,1312.81,1370.4,1370.4,20877750000,08-03-31
1373.69,1386.74,1331.21,1332.83,1332.83,18316890000,08-04-07
1332.2,1395.9,1324.35,1390.33,1390.33,19342880000,08-04-14
1387.72,1399.11,1369.84,1397.84,1397.84,19698890000,08-04-21
1397.96,1422.72,1383.07,1413.9,1413.9,20333020000,08-04-28
1415.34,1421.57,1384.11,1388.28,1388.28,18756220000,08-05-05
1389.4,1425.82,1386.2,1425.35,1425.35,19047660000,08-05-12
1425.28,1440.24,1373.72,1375.93,1375.93,19528620000,08-05-19
1375.97,1406.32,1373.07,1400.38,1400.38,15256170000,08-05-26
1399.62,1404.05,1359.9,1360.68,1360.68,21571790000,08-06-02
1360.83,1370.63,1331.29,1360.03,1360.03,22634280000,08-06-09
1358.85,1366.59,1314.46,1317.93,1317.93,22219040000,08-06-16
1319.77,1335.63,1272.0,1278.38,1278.38,25156600000,08-06-23
1278.06,1292.17,1252.01,1262.9,1262.9,19402300000,08-06-30
1262.9,1277.36,1225.35,1239.49,1239.49,29063160000,08-07-07
1241.61,1262.31,1200.44,1260.68,1260.68,32555620000,08-07-14
1261.82,1291.17,1248.83,1257.76,1257.76,28317240000,08-07-21
1257.76,1284.93,1234.37,1260.31,1260.31,25359450000,08-07-28
1253.27,1297.85,1247.45,1296.32,1296.32,20941200000,08-08-04
1294.42,1313.15,1274.86,1298.2,1298.2,22672020000,08-08-11
1298.14,1300.22,1261.16,1292.2,1292.2,20317740000,08-08-18
1290.47,1300.68,1263.21,1282.83,1282.83,17650180000,08-08-25
1287.83,1303.04,1217.23,1242.31,1242.31,20070120000,08-09-01
1249.5,1274.42,1211.54,1251.7,1251.7,34417920000,08-09-08
1250.92,1265.12,1133.5,1255.08,1255.08,46641070000,08-09-15
1255.37,1255.37,1179.79,1213.27,1213.27,26635470000,08-09-22
1209.07,1209.07,1098.14,1099.23,1099.23,31026630000,08-09-29
1097.56,1097.56,839.8,899.22,899.22,42016790000,08-10-06
912.75,1044.31,865.83,940.55,940.55,36533970000,08-10-13
943.51,985.44,852.85,876.77,876.77,30185400000,08-10-20
874.28,984.38,845.27,968.75,968.75,32302980000,08-10-27
968.67,1007.51,899.73,930.99,930.99,26484080000,08-11-03
936.75,951.95,818.69,873.29,873.29,29064670000,08-11-10
873.23,882.29,741.02,800.03,800.03,36745200000,08-11-17
801.2,896.25,801.2,896.24,896.24,23366260000,08-11-24
888.61,888.61,815.69,876.07,876.07,30469750000,08-12-01
882.71,918.57,851.35,879.73,879.73,29662270000,08-12-08
881.07,918.85,857.72,887.88,887.88,29279860000,08-12-15
887.2,887.37,857.09,872.8,872.8,12348420000,08-12-22
872.37,934.73,857.07,931.8,931.8,15172440000,08-12-29
929.17,943.85,888.31,890.35,890.35,25219520000,09-01-05
890.4,890.4,817.04,850.12,850.12,30293780000,09-01-12
849.64,849.64,804.3,831.95,831.95,24519050000,09-01-19
832.5,877.86,821.67,825.88,825.88,28010020000,09-01-26
823.09,870.75,812.87,868.6,868.6,31088160000,09-02-02
868.24,875.01,808.06,826.84,826.84,30044110000,09-02-09
818.61,818.61,754.25,770.05,770.05,25606060000,09-02-16
773.25,780.12,734.52,735.09,735.09,37753880000,09-02-23
729.57,729.57,666.79,683.38,683.38,37964220000,09-03-02
680.76,758.29,672.88,756.55,756.55,37297180000,09-03-09
758.84,803.24,749.93,768.54,768.54,39816380000,09-03-16
772.31,832.98,772.31,815.94,815.94,34764100000,09-03-23
809.07,845.61,779.81,842.5,842.5,31434350000,09-03-30
839.75,856.91,814.53,856.56,856.56,24904750000,09-04-06
855.33,875.63,835.58,869.6,869.6,34196510000,09-04-13
868.27,871.8,826.83,866.23,866.23,35415850000,09-04-20
862.82,888.7,847.12,877.52,877.52,30217790000,09-04-27
879.21,930.17,879.21,929.23,929.23,39760120000,09-05-04
922.99,922.99,878.94,882.88,882.88,31688760000,09-05-11
886.07,924.6,879.61,887.0,887.0,31698640000,09-05-18
887.0,920.02,881.46,919.14,919.14,23155250000,09-05-25
923.26,951.69,923.26,940.09,940.09,28312350000,09-06-01
938.12,956.23,926.44,946.21,946.21,24331760000,09-06-08
942.45,942.45,903.78,921.23,921.23,25570130000,09-06-15
918.13,922.0,888.86,918.9,918.9,25599580000,09-06-22
919.86,931.92,896.42,896.42,896.42,16689730000,09-06-29
894.27,898.72,869.32,879.13,879.13,23366910000,09-07-06
879.57,943.96,875.32,940.38,940.38,23927320000,09-07-13
942.07,979.79,940.99,979.26,979.26,25016500000,09-07-20
978.63,996.68,968.65,987.48,987.48,26474660000,09-07-27
990.22,1018.0,990.22,1010.48,1010.48,32139730000,09-08-03
1008.89,1013.14,992.4,1004.09,1004.09,26868820000,09-08-10
998.18,1027.59,978.51,1026.13,1026.13,23323250000,09-08-17
1026.59,1039.47,1016.2,1028.93,1028.93,28722910000,09-08-24
1025.21,1028.45,991.97,1016.4,1016.4,26431300000,09-08-31
1018.67,1048.18,1018.67,1042.73,1042.73,20551690000,09-09-07
1040.15,1074.77,1035.0,1068.3,1068.3,30234840000,09-09-14
1067.14,1080.15,1041.17,1044.38,1044.38,25406510000,09-09-21
1045.38,1069.62,1019.95,1025.21,1025.21,26050400000,09-09-28
1026.87,1071.51,1025.92,1071.49,1071.49,22333550000,09-10-05
1071.63,1096.56,1066.71,1087.68,1087.68,23701850000,09-10-12
1088.22,1101.36,1074.31,1079.6,1079.6,25592330000,09-10-19
1080.36,1091.75,1033.38,1036.19,1036.19,30408570000,09-10-26
1036.18,1071.48,1029.38,1069.3,1069.3,26451130000,09-11-02
1072.31,1105.37,1072.31,1093.48,1093.48,21094360000,09-11-09
1094.13,1113.69,1086.81,1091.38,1091.38,20612520000,09-11-16
1094.86,1112.38,1083.74,1091.49,1091.49,12928000000,09-11-23
1091.07,1119.13,1086.25,1105.98,1105.98,22677340000,09-11-30
1105.52,1110.72,1085.89,1106.41,1106.41,20754380000,09-12-07
1107.84,1116.21,1093.88,1102.47,1102.47,28364370000,09-12-14
1105.31,1126.48,1105.31,1126.48,1126.48,12053050000,09-12-21
1127.53,1130.38,1114.81,1115.1,1115.1,9561710000,09-12-28
1116.56,1145.39,1116.56,1144.98,1144.98,21115350000,10-01-04
1145.96,1150.41,1131.39,1136.03,1136.03,21816230000,10-01-11
1136.03,1150.45,1090.18,1091.76,1091.76,22618330000,10-01-18
1092.4,1103.69,1071.59,1073.87,1073.87,25397670000,10-01-25
1073.89,1104.73,1044.5,1066.19,1066.19,25411190000,10-02-01
1065.51,1080.04,1056.51,1075.51,1075.51,22017080000,10-02-08
1079.13,1112.42,1079.13,1109.17,1109.17,16162900000,10-02-15
1110.0,1112.29,1086.02,1104.49,1104.49,20970170000,10-02-22
1105.36,1139.38,1105.36,1138.7,1138.7,20011650000,10-03-01
1138.4,1153.41,1134.9,1149.99,1149.99,24026590000,10-03-08
1148.53,1169.84,1141.45,1159.9,1159.9,22944000000,10-03-15
1157.25,1180.69,1152.88,1166.59,1166.59,23756390000,10-03-22
1167.71,1181.43,1165.77,1178.1,1178.1,16951790000,10-03-29
1178.71,1194.66,1175.12,1194.37,1194.37,22307770000,10-04-05
1194.94,1213.92,1186.77,1192.13,1192.13,29874510000,10-04-12
1192.06,1217.28,1183.68,1217.28,1217.28,29000480000,10-04-19
1217.07,1219.8,1181.62,1186.69,1186.69,31552280000,10-04-26
1188.58,1205.13,1065.79,1110.88,1110.88,38419430000,10-05-03
1122.27,1173.57,1122.27,1135.68,1135.68,28958750000,10-05-10
1136.52,1148.66,1055.9,1087.69,1087.69,32640260000,10-05-17
1084.78,1103.52,1040.78,1089.41,1089.41,27644340000,10-05-24
1087.3,1105.67,1060.5,1064.88,1064.88,21474390000,10-05-31
1065.84,1092.25,1042.17,1091.6,1091.6,26847570000,10-06-07
1095.0,1121.01,1089.03,1117.51,1117.51,23186040000,10-06-14
1122.79,1131.23,1067.89,1076.76,1076.76,23498560000,10-06-21
1077.5,1082.6,1010.91,1022.58,1022.58,25504460000,10-06-28
1028.09,1078.16,1018.35,1077.96,1077.96,17677490000,10-07-05
1077.23,1099.46,1063.32,1064.88,1064.88,22438320000,10-07-12
1066.85,1103.73,1056.88,1102.66,1102.66,22901430000,10-07-19
1102.89,1120.95,1088.01,1101.6,1101.6,21356600000,10-07-26
1107.53,1128.75,1107.17,1121.64,1121.64,19817300000,10-08-02
1122.8,1129.24,1076.69,1079.25,1079.25,20320520000,10-08-09
1077.49,1100.14,1063.91,1071.69,1071.69,18887030000,10-08-16
1073.36,1081.58,1039.7,1064.59,1064.59,19756640000,10-08-23
1062.9,1105.1,1040.88,1104.51,1104.51,18592350000,10-08-30
1102.6,1110.88,1091.15,1109.55,1109.55,12780950000,10-09-06
1113.38,1131.47,1113.38,1125.59,1125.59,19862160000,10-09-13
1126.57,1148.9,1122.79,1148.67,1148.67,19422610000,10-09-20
1148.64,1157.16,1132.09,1146.24,1146.24,20187050000,10-09-27
1144.96,1167.73,1131.87,1165.15,1165.15,19528080000,10-10-04
1165.32,1184.38,1155.71,1176.19,1176.19,22245800000,10-10-11
1176.83,1189.43,1159.71,1183.08,1183.08,22881410000,10-10-18
1184.74,1196.14,1171.7,1183.26,1183.26,20582070000,10-10-25
1185.71,1227.08,1177.65,1225.85,1225.85,23993790000,10-11-01
1223.24,1226.84,1194.08,1199.21,1199.21,21491310000,10-11-08
1200.44,1207.43,1173.0,1199.73,1199.73,20887180000,10-11-15
1198.07,1198.94,1176.91,1189.4,1189.4,12820640000,10-11-22
1189.08,1225.57,1173.64,1224.71,1224.71,21212840000,10-11-29
1223.87,1240.4,1219.5,1240.4,1240.4,24175410000,10-12-06
1242.52,1246.73,1232.85,1243.91,1243.91,22270220000,10-12-13
1245.76,1259.39,1241.51,1256.77,1256.77,10828420000,10-12-20
1254.66,1262.6,1251.48,1257.64,1257.64,10455790000,10-12-27
1257.62,1278.17,1257.62,1271.5,1271.5,23655220000,11-01-03
1270.84,1293.24,1262.18,1293.24,1293.24,21286570000,11-01-10
1293.22,1296.06,1271.26,1283.35,1283.35,19899340000,11-01-17
1283.29,1302.67,1275.1,1276.34,1276.34,23156650000,11-01-24
1276.5,1311.0,1276.5,1310.87,1310.87,21726860000,11-01-31
1311.85,1330.79,1311.74,1329.15,1329.15,20109950000,11-02-07
1328.73,1344.07,1324.61,1343.01,1343.01,12589110000,11-02-14
1338.91,1338.91,1294.26,1319.88,1319.88,7712050000,11-02-21
1321.61,1332.28,1302.58,1321.15,1321.15,12022480000,11-02-28
1322.72,1327.68,1291.99,1304.28,1304.28,20669090000,11-03-07
1301.19,1301.19,1249.05,1279.21,1279.21,23905220000,11-03-14
1281.65,1319.18,1281.65,1313.8,1313.8,20090110000,11-03-21
1315.45,1337.85,1305.26,1332.41,1332.41,18297330000,11-03-28
1333.56,1339.46,1322.94,1328.17,1328.17,19888170000,11-04-04
1329.01,1333.77,1302.42,1319.68,1319.68,19701690000,11-04-11
1313.35,1337.49,1294.7,1337.38,1337.38,15933560000,11-04-18
1337.14,1364.56,1331.47,1363.61,1363.61,17617650000,11-04-25
1365.21,1370.58,1329.17,1340.2,1340.2,20363720000,11-05-02
1340.2,1359.44,1332.03,1337.77,1337.77,19539110000,11-05-09
1334.77,1346.82,1318.51,1333.27,1333.27,19514380000,11-05-16
1333.07,1334.62,1311.8,1331.1,1331.1,17595530000,11-05-23
1331.1,1345.2,1297.9,1300.16,1300.16,16204530000,11-05-30
1300.26,1300.26,1268.28,1270.98,1270.98,18551800000,11-06-06
1271.31,1292.5,1258.07,1271.5,1271.5,20466010000,11-06-13
1271.5,1298.61,1262.87,1268.45,1268.45,19888020000,11-06-20
1268.44,1341.01,1267.53,1339.67,1339.67,19505540000,11-06-27
1339.59,1356.48,1330.92,1343.8,1343.8,14950400000,11-07-04
1343.31,1343.31,1306.51,1316.14,1316.14,20768430000,11-07-11
1315.94,1347.0,1295.92,1345.02,1345.02,20550440000,11-07-18
1344.32,1344.32,1282.86,1292.28,1292.28,21035970000,11-07-25
1292.59,1307.38,1168.09,1199.38,1199.38,26341740000,11-08-01
1198.48,1198.48,1101.54,1178.81,1178.81,19325310000,11-08-08
1178.86,1208.47,1122.05,1123.53,1123.53,22135160000,11-08-15
1123.55,1190.68,1121.09,1176.8,1176.8,26548480000,11-08-22
1177.91,1230.71,1170.56,1173.97,1173.97,23250630000,11-08-29
1173.97,1204.4,1140.13,1154.23,1154.23,18596560000,11-09-05
1153.5,1220.06,1136.07,1216.01,1216.01,24565280000,11-09-12
1214.99,1220.39,1114.22,1136.43,1136.43,25641420000,11-09-19
1136.91,1195.86,1131.07,1131.42,1131.42,24801410000,11-09-26
1131.21,1171.4,1074.77,1155.46,1155.46,22574340000,11-10-03
1158.15,1224.61,1158.15,1224.58,1224.58,22779620000,11-10-10
1224.47,1239.03,1191.48,1238.25,1238.25,23838320000,11-10-17
1238.72,1292.66,1221.06,1285.09,1285.09,24561180000,11-10-24
1284.96,1284.96,1215.42,1253.23,1253.23,22746070000,11-10-31
1253.21,1277.55,1226.64,1263.85,1263.85,19370910000,11-11-07
1263.85,1264.25,1209.43,1215.65,1215.65,19328050000,11-11-14
1215.62,1215.62,1158.66,1158.67,1158.67,13424920000,11-11-21
1158.67,1260.08,1158.67,1244.28,1244.28,21678300000,11-11-28
1244.33,1267.06,1231.47,1255.19,1255.19,20171810000,11-12-05
1255.05,1255.05,1209.47,1219.66,1219.66,21176570000,11-12-12
1219.74,1265.42,1202.37,1265.33,1265.33,16400510000,11-12-19
1265.02,1269.37,1248.64,1257.6,1257.6,9030550000,11-12-26
1258.86,1284.62,1258.86,1277.81,1277.81,15509070000,12-01-02
1277.83,1296.82,1274.55,1289.09,1289.09,19273940000,12-01-09
1290.22,1315.49,1290.22,1315.38,1315.38,16485160000,12-01-16
1315.29,1333.47,1306.06,1316.33,1316.33,20404830000,12-01-23
1316.16,1345.34,1300.49,1344.9,1344.9,21128390000,12-01-30
1344.32,1354.32,1335.92,1342.64,1342.64,19306360000,12-02-06
1343.06,1363.4,1340.8,1361.23,1361.23,19414420000,12-02-13
1361.22,1368.92,1352.28,1365.74,1365.74,14720720000,12-02-20
1365.2,1378.04,1354.92,1369.63,1369.63,18913110000,12-02-27
1369.59,1374.76,1340.03,1370.87,1370.87,18383450000,12-03-05
1370.78,1405.88,1366.69,1404.17,1404.17,21406220000,12-03-12
1404.17,1414.0,1386.87,1397.11,1397.11,18414980000,12-03-19
1397.11,1419.15,1391.56,1408.47,1408.47,18492280000,12-03-26
1408.47,1422.38,1392.92,1398.08,1398.08,14636130000,12-04-02
1397.45,1397.45,1357.38,1370.26,1370.26,19093190000,12-04-09
1370.27,1392.76,1365.38,1378.53,1378.53,18507460000,12-04-16
1378.53,1406.64,1358.79,1403.36,1403.36,18950920000,12-04-23
1403.26,1415.32,1367.96,1369.1,1369.1,19165870000,12-04-30
1368.79,1373.91,1343.13,1353.39,1353.39,19706660000,12-05-07
1351.93,1351.93,1291.98,1295.22,1295.22,21259330000,12-05-14
1295.73,1328.49,1295.73,1317.82,1317.82,18829090000,12-05-21
1318.9,1334.93,1277.25,1278.04,1278.04,16202900000,12-05-28
1278.29,1329.05,1266.74,1325.66,1325.66,19438880000,12-06-04
1325.72,1343.32,1306.62,1342.84,1342.84,18576250000,12-06-11
1342.42,1363.46,1324.41,1335.02,1335.02,20136440000,12-06-18
1334.9,1362.17,1309.27,1362.16,1362.16,18761520000,12-06-25
1362.33,1374.81,1348.03,1354.68,1354.68,11204700000,12-07-02
1354.66,1361.54,1325.41,1356.78,1356.78,16669120000,12-07-09
1356.5,1380.39,1345.07,1362.66,1362.66,18040410000,12-07-16
1362.34,1389.19,1329.24,1385.97,1385.97,20155950000,12-07-23
1385.94,1394.16,1354.65,1390.99,1390.99,19419460000,12-07-30
1391.04,1407.14,1391.04,1405.87,1405.87,15913920000,12-08-06
1405.87,1418.71,1397.32,1418.16,1418.16,14123730000,12-08-13
1417.85,1426.68,1398.04,1411.13,1411.13,14718990000,12-08-20
1411.13,1416.17,1397.01,1406.58,1406.58,13141340000,12-08-27
1406.54,1437.92,1396.56,1437.92,1437.92,14259910000,12-09-03
1437.92,1474.51,1428.98,1465.77,1465.77,20023040000,12-09-10
1465.42,1467.07,1449.98,1460.15,1460.15,18527570000,12-09-17
1459.76,1463.24,1430.53,1440.67,1440.67,16973760000,12-09-24
1440.9,1470.96,1439.01,1460.93,1460.93,17147310000,12-10-01
1460.93,1460.93,1425.53,1428.59,1428.59,15577390000,12-10-08
1428.75,1464.02,1427.24,1433.19,1433.19,18463100000,12-10-15
1433.21,1435.46,1403.28,1411.94,1411.94,16987410000,12-10-22
1410.99,1434.27,1405.95,1414.2,1414.2,11239480000,12-10-29
1414.02,1433.38,1373.03,1379.85,1379.85,18011370000,12-11-05
1379.86,1388.81,1343.35,1359.88,1359.88,18107380000,12-11-12
1359.88,1409.16,1359.88,1409.15,1409.15,10754010000,12-11-19
1409.15,1419.7,1385.43,1416.18,1416.18,16954180000,12-11-26
1416.34,1423.73,1398.23,1418.07,1418.07,16930770000,12-12-03
1418.07,1438.59,1411.88,1413.58,1413.58,16918840000,12-12-10
1413.54,1448.0,1413.54,1430.15,1430.15,20543390000,12-12-17
1430.15,1430.15,1401.58,1402.43,1402.43,8790850000,12-12-24
1402.43,1467.94,1398.11,1466.47,1466.47,14660950000,12-12-31
1466.47,1472.75,1451.64,1472.05,1472.05,18003450000,13-01-07
1472.05,1485.98,1463.76,1485.98,1485.98,17024890000,13-01-14
1485.98,1503.26,1481.16,1502.96,1502.96,14298680000,13-01-21
1502.96,1514.41,1496.33,1513.17,1513.17,18901190000,13-01-28
1513.17,1518.31,1495.02,1517.93,1517.93,17220660000,13-02-04
1517.93,1524.69,1513.61,1519.79,1519.79,17082600000,13-02-11
1519.79,1530.94,1497.29,1515.6,1515.6,15683400000,13-02-18
1515.6,1525.84,1485.01,1518.2,1518.2,19146110000,13-02-25
1518.2,1552.48,1512.29,1551.18,1551.18,17988980000,13-03-04
1551.15,1563.62,1547.36,1560.7,1560.7,18074930000,13-03-11
1560.7,1561.56,1538.57,1556.89,1556.89,16501510000,13-03-18
1556.89,1570.28,1546.22,1569.19,1569.19,12266080000,13-03-25
1569.18,1573.66,1539.5,1553.28,1553.28,16991960000,13-04-01
1553.26,1597.35,1548.63,1588.85,1588.85,16193490000,13-04-08
1588.84,1588.84,1536.03,1555.25,1555.25,20025810000,13-04-15
1555.25,1592.64,1548.19,1582.24,1582.24,17250470000,13-04-22
1582.34,1618.46,1581.28,1614.42,1614.42,17137450000,13-04-29
1614.4,1635.01,1614.21,1633.7,1633.7,16470390000,13-05-06
1632.1,1667.47,1626.74,1667.47,1667.47,16979670000,13-05-13
1665.71,1687.18,1635.53,1649.6,1649.6,17853250000,13-05-20
1652.63,1674.21,1630.74,1630.74,1630.74,14642760000,13-05-27
1631.71,1646.53,1598.23,1643.38,1643.38,18157630000,13-06-03
1644.67,1648.69,1608.07,1626.73,1626.73,15935010000,13-06-10
1630.64,1654.19,1577.7,1592.43,1592.43,20459250000,13-06-17
1588.77,1620.07,1560.33,1606.28,1606.28,20394900000,13-06-24
1609.78,1632.07,1604.57,1631.89,1631.89,11022010000,13-07-01
1634.2,1680.19,1634.2,1680.19,1680.19,16166370000,13-07-08
1679.59,1693.12,1671.84,1692.09,1692.09,15613300000,13-07-15
1694.41,1698.78,1676.03,1691.65,1691.65,15296700000,13-07-22
1690.32,1709.67,1681.86,1709.67,1709.67,16920240000,13-07-29
1708.01,1709.24,1684.91,1691.42,1691.42,14910070000,13-08-05
1688.37,1696.81,1652.61,1655.83,1655.83,15334290000,13-08-12
1655.25,1664.85,1639.43,1663.5,1663.5,13950930000,13-08-19
1664.29,1669.51,1627.47,1632.97,1632.97,13695720000,13-08-26
1635.95,1664.83,1633.41,1655.17,1655.17,13124750000,13-09-02
1656.85,1689.97,1656.85,1687.99,1687.99,15772830000,13-09-09
1691.7,1729.86,1691.7,1709.91,1709.91,18657960000,13-09-16
1711.44,1711.44,1687.11,1691.75,1691.75,15310240000,13-09-23
1687.26,1696.55,1670.36,1690.5,1690.5,15855840000,13-09-30
1687.15,1703.44,1646.47,1703.2,1703.2,16132530000,13-10-07
1699.86,1745.31,1692.13,1744.5,1744.5,16512980000,13-10-14
1745.2,1759.82,1740.5,1759.77,1759.77,17464350000,13-10-21
1759.42,1775.22,1752.7,1761.64,1761.64,17676620000,13-10-28
1763.4,1774.54,1746.2,1770.61,1770.61,18014020000,13-11-04
1769.96,1798.22,1760.64,1798.18,1798.18,15476450000,13-11-11
1798.82,1804.84,1777.23,1804.76,1804.76,15813880000,13-11-18
1806.33,1813.55,1800.58,1805.81,1805.81,10637550000,13-11-25
1806.55,1810.02,1779.09,1805.09,1805.09,16668560000,13-12-02
1806.21,1811.52,1772.28,1775.32,1775.32,16086600000,13-12-09
1777.48,1823.75,1767.99,1818.32,1818.32,19402600000,13-12-16
1822.92,1844.89,1822.92,1841.4,1841.4,8194360000,13-12-23
1841.47,1849.44,1827.74,1831.37,1831.37,10461570000,13-12-30
1832.31,1843.23,1823.73,1842.37,1842.37,17375600000,14-01-06
1841.26,1850.84,1815.52,1838.7,1838.7,17839850000,14-01-13
1841.05,1849.31,1790.29,1790.29,1790.29,15747340000,14-01-20
1791.03,1798.77,1770.45,1782.59,1782.59,19054250000,14-01-27
1782.68,1798.03,1737.92,1797.02,1797.02,20380140000,14-02-03
1796.2,1841.65,1791.83,1838.63,1838.63,16742180000,14-02-10
1839.03,1847.5,1824.58,1836.25,1836.25,13891540000,14-02-17
1836.78,1867.92,1836.78,1859.45,1859.45,18711730000,14-02-24
1857.68,1883.57,1834.44,1878.04,1878.04,17512170000,14-03-03
1877.86,1882.35,1839.57,1841.13,1841.13,16641060000,14-03-10
1842.81,1883.97,1842.81,1866.52,1866.52,17678140000,14-03-17
1867.67,1875.92,1842.11,1857.62,1857.62,16779360000,14-03-24
1859.16,1897.28,1859.16,1865.09,1865.09,16381500000,14-03-31
1863.92,1872.53,1814.36,1815.69,1815.69,18333880000,14-04-07
1818.18,1869.63,1815.8,1864.85,1864.85,13344490000,14-04-14
1865.79,1884.89,1859.7,1863.4,1863.4,15348510000,14-04-21
1865.0,1891.33,1850.61,1881.14,1881.14,18038030000,14-04-28
1879.45,1889.07,1859.79,1878.48,1878.48,16112380000,14-05-05
1880.03,1902.17,1862.36,1877.86,1877.86,15469770000,14-05-12
1876.66,1901.26,1868.14,1900.53,1900.53,13605170000,14-05-19
1902.01,1924.03,1902.01,1923.57,1923.57,11860010000,14-05-26
1923.87,1949.44,1915.98,1949.44,1949.44,14147690000,14-06-02
1948.97,1955.55,1925.78,1936.16,1936.16,13863870000,14-06-09
1934.84,1963.91,1930.91,1962.87,1962.87,16251000000,14-06-16
1962.92,1968.17,1944.69,1960.96,1960.96,15983470000,14-06-23
1960.79,1985.59,1958.22,1985.44,1985.44,11075160000,14-06-30
1984.22,1984.22,1952.86,1967.57,1967.57,14692810000,14-07-07
1969.86,1983.94,1955.59,1978.22,1978.22,15952350000,14-07-14
1976.93,1991.39,1965.77,1978.34,1978.34,14213850000,14-07-21
1978.25,1984.85,1916.37,1925.15,1925.15,17417530000,14-07-28
1926.62,1942.92,1904.78,1931.59,1931.59,16207390000,14-08-04
1933.43,1964.04,1928.29,1955.06,1955.06,13747450000,14-08-11
1958.36,1994.76,1958.36,1988.4,1988.4,12814930000,14-08-18
1991.74,2005.04,1990.52,2003.37,2003.37,11571710000,14-08-25
2004.07,2011.17,1990.1,2007.71,2007.71,11520670000,14-09-01
2007.17,2007.17,1980.26,1985.54,1985.54,14732610000,14-09-08
1986.04,2019.26,1978.48,2010.4,2010.4,17261820000,14-09-15
2009.08,2009.08,1965.99,1982.85,1982.85,16145360000,14-09-22
1978.96,1985.17,1926.03,1967.9,1967.9,18807610000,14-09-29
1970.01,1977.84,1906.05,1906.13,1906.13,20382540000,14-10-06
1905.65,1912.09,1820.66,1886.76,1886.76,24810660000,14-10-13
1885.62,1965.27,1882.3,1964.58,1964.58,17947860000,14-10-20
1962.97,2018.19,1951.37,2018.05,2018.05,18810910000,14-10-27
2018.21,2034.26,2001.01,2031.92,2031.92,18652340000,14-11-03
2032.01,2046.18,2030.17,2039.82,2039.82,16172310000,14-11-10
2038.29,2071.46,2034.46,2063.5,2063.5,17004640000,14-11-17
2065.07,2075.76,2064.75,2067.56,2067.56,11770900000,14-11-24
2065.78,2079.47,2049.57,2075.37,2075.37,18286300000,14-12-01
2074.84,2075.78,2002.33,2002.33,2002.33,19961180000,14-12-08
2005.03,2077.85,1972.56,2070.65,2070.65,25431950000,14-12-15
2069.28,2092.7,2069.28,2088.77,2088.77,9565680000,14-12-22
2087.63,2093.55,2046.04,2058.2,2058.2,10207410000,14-12-29
2054.44,2064.43,1992.44,2044.81,2044.81,19362860000,15-01-05
2046.13,2056.93,1988.12,2019.42,2019.42,20275570000,15-01-12
2020.76,2064.62,2004.49,2051.82,2051.82,15424020000,15-01-19
2050.42,2057.62,1989.18,1994.99,1994.99,19558890000,15-01-26
1996.67,2072.4,1980.9,2055.47,2055.47,20821110000,15-02-02
2053.47,2097.03,2041.88,2096.99,2096.99,18132050000,15-02-09
2096.47,2110.61,2085.44,2110.3,2110.3,13260470000,15-02-16
2109.83,2119.59,2103.0,2104.5,2104.5,16561930000,15-02-23
2105.23,2117.52,2067.27,2071.26,2071.26,17049500000,15-03-02
2072.25,2083.49,2039.69,2053.4,2053.4,17328980000,15-03-09
2055.35,2113.92,2055.35,2108.1,2108.1,19504990000,15-03-16
2107.99,2114.86,2045.5,2061.02,2061.02,16498140000,15-03-23
2064.11,2088.97,2048.38,2066.96,2066.96,12933470000,15-03-30
2064.87,2102.61,2056.52,2102.06,2102.06,15962370000,15-04-06
2102.03,2111.91,2072.37,2081.18,2081.18,17285170000,15-04-13
2084.11,2120.92,2084.11,2117.69,2117.69,16604500000,15-04-20
2119.29,2125.92,2077.59,2108.29,2108.29,18949060000,15-04-27
2110.23,2120.95,2067.93,2116.1,2116.1,17753820000,15-05-04
2115.56,2123.89,2085.57,2122.73,2122.73,15824270000,15-05-11
2121.3,2134.72,2120.01,2126.06,2126.06,14852420000,15-05-18
2125.34,2126.22,2099.18,2107.39,2107.39,13377830000,15-05-25
2108.64,2121.92,2085.67,2092.83,2092.83,15604780000,15-06-01
2092.34,2115.02,2072.14,2094.11,2094.11,15214050000,15-06-08
2091.34,2126.65,2072.49,2109.99,2109.99,17173880000,15-06-15
2112.5,2129.87,2095.38,2101.49,2101.49,17463770000,15-06-22
2098.63,2098.63,2056.32,2076.78,2076.78,14481300000,15-06-29
2073.95,2083.74,2044.02,2076.62,2076.62,18065680000,15-07-06
2080.03,2128.91,2080.03,2126.64,2126.64,15950490000,15-07-13
2126.85,2132.82,2077.09,2079.65,2079.65,17926480000,15-07-20
2078.19,2114.24,2063.52,2103.84,2103.84,19254140000,15-07-27
2104.49,2112.66,2067.91,2077.57,2077.57,18841050000,15-08-03
2080.98,2105.35,2052.09,2091.54,2091.54,17509360000,15-08-10
2089.7,2103.47,1970.89,1970.89,1970.89,18271310000,15-08-17
1965.15,1993.48,1867.01,1988.87,1988.87,26089970000,15-08-24
1986.73,1986.73,1903.07,1921.22,1921.22,18717360000,15-08-31
1927.3,1988.63,1927.3,1961.05,1961.05,14045680000,15-09-07
1963.06,2020.86,1948.27,1958.03,1958.03,20075770000,15-09-14
1960.84,1979.64,1908.92,1931.34,1931.34,18081540000,15-09-21
1929.18,1951.36,1871.91,1951.36,1951.36,21346290000,15-09-28
1954.33,2020.13,1954.33,2014.89,2014.89,20849400000,15-10-05
2015.65,2033.54,1990.73,2033.11,2033.11,17281480000,15-10-12
2031.73,2079.74,2017.22,2075.15,2075.15,18785920000,15-10-19
2075.08,2094.32,2058.84,2079.36,2079.36,20565930000,15-10-26
2080.76,2116.48,2080.76,2099.2,2099.2,20531860000,15-11-02
2096.56,2096.56,2022.02,2023.04,2023.04,19691320000,15-11-09
2022.08,2097.06,2019.39,2089.17,2089.17,19652690000,15-11-16
2089.41,2095.61,2070.29,2090.11,2090.11,11792690000,15-11-23
2090.95,2104.27,2042.35,2091.69,2091.69,20459190000,15-11-30
2090.42,2090.42,2008.8,2012.37,2012.37,20618850000,15-12-07
2013.37,2076.72,1993.26,2005.55,2005.55,24611890000,15-12-14
2010.27,2067.36,2005.93,2060.99,2060.99,12177090000,15-12-21
2057.77,2081.56,2043.62,2043.94,2043.94,10057270000,15-12-28
2038.2,2038.2,1918.46,1922.03,1922.03,22089690000,16-01-04
1926.12,1950.33,1857.83,1880.33,1880.33,25291150000,16-01-11
1888.66,1908.85,1812.29,1906.9,1906.9,21324990000,16-01-18
1906.28,1940.24,1872.7,1940.24,1940.24,23703940000,16-01-25
1936.94,1947.2,1872.23,1880.05,1880.05,24081930000,16-02-01
1873.25,1881.6,1810.1,1864.78,1864.78,25488570000,16-02-08
1871.44,1930.68,1871.44,1917.78,1917.78,18161550000,16-02-15
1924.44,1962.96,1891.0,1948.05,1948.05,20729330000,16-02-22
1947.13,2009.13,1931.81,1999.99,1999.99,25206170000,16-02-29
1996.11,2022.37,1969.25,2022.19,2022.19,22103360000,16-03-07
2019.27,2052.36,2005.23,2049.58,2049.58,22138770000,16-03-14
2047.88,2056.6,2022.49,2035.94,2035.94,13842290000,16-03-21
2037.89,2075.07,2028.31,2072.78,2072.78,17687000000,16-03-28
2073.19,2074.02,2033.8,2047.6,2047.6,18552210000,16-04-04
2050.23,2087.84,2039.74,2080.73,2080.73,19466730000,16-04-11
2078.83,2111.05,2073.65,2091.58,2091.58,19364460000,16-04-18
2089.37,2099.89,2052.28,2065.3,2065.3,19991600000,16-04-25
2067.17,2083.42,2039.45,2057.14,2057.14,19877940000,16-05-02
2057.55,2084.87,2043.13,2046.61,2046.61,18573070000,16-05-09
2046.53,2071.88,2025.91,2052.32,2052.32,19066060000,16-05-16
2052.23,2099.06,2047.26,2099.06,2099.06,16852120000,16-05-23
2100.13,2105.26,2085.1,2099.13,2099.13,15300080000,16-05-30
2100.83,2120.55,2089.96,2096.07,2096.07,17344140000,16-06-06
2091.75,2098.12,2050.37,2071.22,2071.22,19277430000,16-06-13
2075.58,2113.32,2032.57,2037.41,2037.41,20763870000,16-06-20
2031.45,2108.71,1991.68,2102.95,2102.95,22140480000,16-06-27
2095.05,2131.71,2074.02,2129.9,2129.9,14779810000,16-07-04
2131.72,2169.05,2131.72,2161.74,2161.74,17441690000,16-07-11
2162.04,2175.63,2159.01,2175.03,2175.03,15651690000,16-07-18
2173.71,2177.09,2159.07,2173.6,2173.6,18198170000,16-07-25
2173.15,2182.87,2147.58,2182.87,2182.87,18513540000,16-08-01
2183.76,2188.45,2172.0,2184.05,2184.05,16340620000,16-08-08
2186.08,2193.81,2168.5,2183.87,2183.87,16049210000,16-08-15
2181.58,2193.42,2160.39,2169.04,2169.04,15278970000,16-08-22
2170.19,2184.87,2157.09,2179.98,2179.98,15911210000,16-08-29
2181.61,2187.87,2127.81,2127.81,2127.81,14728870000,16-09-05
2120.86,2163.3,2119.12,2139.16,2139.16,20204330000,16-09-12
2143.99,2179.99,2135.91,2164.69,2164.69,16758370000,16-09-19
2158.54,2175.3,2141.55,2168.27,2168.27,18848810000,16-09-26
2164.33,2165.86,2144.01,2153.74,2153.74,17730470000,16-10-03
2160.39,2169.6,2114.72,2132.98,2132.98,15960480000,16-10-10
2132.95,2148.44,2124.43,2141.16,2141.16,16166080000,16-10-17
2148.5,2154.79,2119.36,2126.41,2126.41,19131940000,16-10-24
2129.78,2133.25,2083.79,2085.18,2085.18,20488880000,16-10-31
2100.59,2182.3,2100.59,2164.45,2164.45,25381600000,16-11-07
2165.64,2189.89,2156.08,2181.9,2181.9,21162310000,16-11-14
2186.43,2213.35,2186.43,2213.35,2213.35,12576460000,16-11-21
2210.21,2214.1,2187.44,2191.95,2191.95,21612530000,16-11-28
2200.65,2259.8,2199.97,2259.53,2259.53,20349620000,16-12-05
2258.83,2277.53,2248.44,2258.07,2258.07,22426490000,16-12-12
2259.24,2272.56,2256.08,2263.79,2263.79,14315870000,16-12-19
2266.23,2273.82,2233.62,2238.83,2238.83,9402730000,16-12-26
2251.57,2282.1,2245.13,2276.98,2276.98,14669060000,17-01-02
2273.59,2279.27,2254.25,2274.64,2274.64,17042270000,17-01-09
2269.14,2276.96,2258.41,2271.31,2271.31,13609860000,17-01-16
2267.78,2300.99,2257.02,2294.69,2294.69,17570460000,17-01-23
2286.01,2298.31,2267.21,2297.42,2297.42,19019690000,17-01-30
2294.28,2319.23,2285.38,2316.1,2316.1,17355000000,17-02-06
2321.72,2351.31,2321.42,2351.16,2351.16,17859010000,17-02-13
2354.91,2368.26,2352.87,2367.34,2367.34,14914870000,17-02-20
2365.23,2400.98,2358.96,2383.12,2383.12,19525470000,17-02-27
2375.23,2378.8,2354.54,2372.6,2372.6,17745030000,17-03-06
2371.56,2390.01,2358.18,2378.25,2378.25,18798600000,17-03-13
2378.24,2381.93,2335.74,2343.98,2343.98,17156540000,17-03-20
2329.11,2370.42,2322.25,2362.72,2362.72,16235510000,17-03-27
2362.34,2378.36,2344.73,2355.54,2355.54,16665670000,17-04-03
2357.16,2366.37,2328.95,2328.95,2328.95,12261150000,17-04-10
2332.62,2361.37,2332.51,2348.69,2348.69,16793410000,17-04-17
2370.33,2398.16,2369.19,2384.2,2384.2,19649630000,17-04-24
2388.5,2399.29,2379.75,2399.29,2399.29,18870720000,17-05-01
2399.94,2403.87,2381.74,2390.9,2390.9,17769530000,17-05-08
2393.98,2405.77,2352.72,2381.73,2381.73,19227790000,17-05-15
2387.21,2418.71,2386.92,2415.82,2415.82,16127520000,17-05-22
2411.67,2440.23,2403.59,2439.07,2439.07,15050020000,17-05-29
2437.83,2446.2,2415.7,2431.77,2431.77,17635530000,17-06-05
2425.88,2443.75,2418.53,2433.15,2433.15,19540080000,17-06-12
2442.55,2453.82,2430.74,2438.3,2438.3,19053080000,17-06-19
2443.32,2450.42,2405.7,2423.41,2423.41,17524000000,17-06-26
2431.39,2439.17,2407.7,2425.18,2425.18,11567730000,17-07-03
2424.51,2463.54,2412.79,2459.27,2459.27,15102550000,17-07-10
2459.5,2477.62,2450.34,2472.54,2472.54,15129180000,17-07-17
2472.04,2484.04,2459.93,2472.1,2472.1,18072700000,17-07-24
2475.94,2480.38,2466.48,2476.83,2476.83,17335730000,17-07-31
2477.14,2490.87,2437.75,2441.32,2441.32,16391220000,17-08-07
2454.96,2474.93,2420.69,2425.55,2425.55,15295240000,17-08-14
2425.5,2454.77,2417.35,2443.05,2443.05,13824620000,17-08-21
2447.35,2480.38,2428.2,2476.55,2476.55,14126800000,17-08-28
2470.35,2471.97,2446.55,2461.43,2461.43,13576530000,17-09-04
2474.52,2500.23,2474.52,2500.23,2500.23,18184550000,17-09-11
2502.51,2508.85,2496.54,2502.22,2502.22,15886600000,17-09-18
2499.39,2519.44,2488.03,2519.36,2519.36,16263660000,17-09-25
2521.2,2552.51,2520.4,2549.33,2549.33,15278620000,17-10-02
2551.39,2557.65,2541.6,2553.17,2553.17,14748620000,17-10-09
2555.57,2575.44,2547.92,2575.21,2575.21,15233210000,17-10-16
2578.08,2582.98,2544.0,2581.07,2581.07,18323450000,17-10-23
2577.75,2588.42,2566.17,2587.84,2587.84,18964700000,17-10-30
2587.47,2597.02,2566.33,2582.3,2582.3,18589450000,17-11-06
2576.53,2590.09,2557.45,2578.85,2578.85,17274900000,17-11-13
2579.49,2604.21,2578.24,2602.42,2602.42,10525170000,17-11-20
2602.66,2657.74,2598.87,2642.22,2642.22,19518320000,17-11-27
2657.19,2665.19,2624.75,2651.5,2651.5,17250300000,17-12-04
2652.19,2679.63,2651.47,2675.81,2675.81,19458420000,17-12-11
2685.92,2694.97,2676.11,2683.34,2683.34,16075840000,17-12-18
2679.09,2692.12,2673.61,2673.61,2673.61,8796210000,17-12-25
2683.73,2743.45,2682.36,2743.15,2743.15,13878080000,18-01-01
2742.67,2787.85,2736.06,2786.24,2786.24,17526430000,18-01-08
2798.96,2810.33,2768.64,2810.3,2810.3,15580750000,18-01-15
2809.16,2872.87,2808.12,2872.87,2872.87,18457670000,18-01-22
2867.23,2870.62,2759.97,2762.13,2762.13,20193360000,18-01-29
2741.06,2763.39,2532.69,2619.55,2619.55,26898440000,18-02-05
2636.75,2754.42,2622.45,2732.22,2732.22,18927760000,18-02-12
2722.99,2747.76,2697.77,2747.3,2747.3,14356940000,18-02-19
2757.37,2789.15,2647.32,2691.25,2691.25,19838970000,18-02-26
2681.06,2786.57,2675.75,2786.57,2786.57,17112270000,18-03-05
2790.54,2801.9,2741.47,2752.01,2752.01,18908730000,18-03-12
2741.38,2741.38,2585.89,2588.26,2588.26,17629670000,18-03-19
2619.35,2674.78,2593.06,2640.87,2640.87,14747480000,18-03-26
2633.45,2672.08,2553.8,2604.47,2604.47,16943670000,18-04-02
2617.18,2680.26,2610.79,2656.3,2656.3,15743660000,18-04-09
2670.1,2717.49,2660.61,2670.14,2670.14,16522340000,18-04-16
2675.4,2683.55,2612.67,2669.91,2669.91,17235520000,18-04-23
2682.51,2682.87,2594.62,2663.42,2663.42,18562140000,18-04-30
2680.34,2732.86,2655.2,2727.72,2727.72,17181050000,18-05-07
2738.47,2742.1,2701.91,2712.97,2712.97,16395450000,18-05-14
2735.39,2742.24,2707.38,2721.33,2721.33,16071790000,18-05-21
2705.11,2736.93,2676.81,2734.62,2734.62,15245210000,18-05-28
2741.67,2779.9,2739.51,2779.03,2779.03,17477350000,18-06-04
2780.18,2791.47,2761.73,2779.66,2779.66,19511520000,18-06-11
2765.79,2774.99,2743.19,2754.88,2754.88,19124110000,18-06-18
2742.94,2746.09,2691.99,2718.37,2718.37,18084070000,18-06-25
2704.95,2764.41,2698.95,2759.82,2759.82,10576910000,18-07-02
2775.62,2804.53,2770.73,2801.31,2801.31,14590400000,18-07-09
2797.36,2816.76,2789.24,2801.83,2801.83,15517950000,18-07-16
2799.17,2848.03,2795.14,2818.82,2818.82,17044960000,18-07-23
2819.0,2840.38,2796.34,2840.35,2840.35,17214500000,18-07-30
2840.29,2863.43,2825.81,2833.28,2833.28,15374300000,18-08-06
2835.46,2855.63,2802.49,2850.13,2850.13,16086450000,18-08-13
2853.93,2876.16,2850.62,2874.69,2874.69,13959870000,18-08-20
2884.69,2916.5,2884.69,2901.52,2901.52,14056030000,18-08-27
2896.96,2900.18,2864.12,2871.68,2871.68,12457020000,18-09-03
2881.39,2908.3,2866.78,2904.98,2904.98,15450380000,18-09-10
2903.83,2940.91,2886.16,2929.67,2929.67,18420620000,18-09-17
2921.83,2931.15,2903.28,2913.98,2913.98,16703490000,18-09-24
2926.29,2939.86,2869.29,2885.57,2885.57,17285210000,18-10-01
2877.53,2894.83,2710.51,2767.13,2767.13,20405870000,18-10-08
2763.83,2816.94,2749.03,2767.78,2767.78,17367750000,18-10-15
2773.94,2778.94,2628.16,2658.69,2658.69,21911910000,18-10-22
2682.65,2756.55,2603.54,2723.06,2723.06,23951720000,18-10-29
2726.37,2815.15,2717.94,2781.01,2781.01,18826370000,18-11-05
2773.93,2775.99,2670.75,2736.27,2736.27,20465380000,18-11-12
2730.74,2733.16,2631.09,2632.56,2632.56,13066840000,18-11-19
2649.97,2760.88,2649.97,2760.17,2760.17,19269950000,18-11-26
2790.5,2800.18,2621.53,2633.08,2633.08,18159960000,18-12-03
2630.86,2685.44,2583.23,2599.95,2599.95,20198330000,18-12-10
2590.75,2601.13,2408.55,2416.62,2416.62,27611110000,18-12-17
2400.56,2520.27,2346.58,2485.74,2485.74,14730860000,18-12-24
2498.94,2538.07,2443.96,2531.94,2531.94,15288050000,18-12-31
2535.61,2597.82,2524.56,2596.26,2596.26,19510680000,19-01-07
2580.31,2675.47,2570.41,2670.71,2670.71,18984150000,19-01-14
2657.88,2672.38,2612.86,2664.76,2664.76,14552950000,19-01-21
2644.97,2716.66,2624.06,2706.53,2706.53,19768450000,19-01-28
2706.49,2738.98,2681.83,2707.88,2707.88,18217210000,19-02-04
2712.4,2775.66,2703.79,2775.6,2775.6,18417330000,19-02-11
2769.28,2794.2,2764.55,2792.67,2792.67,14467710000,19-02-18
2804.35,2813.49,2775.13,2803.69,2803.69,19748980000,19-02-25
2814.37,2816.88,2722.27,2743.07,2743.07,18737740000,19-03-04
2747.61,2830.73,2747.61,2822.48,2822.48,20454890000,19-03-11
2822.61,2860.31,2800.47,2800.71,2800.71,18917020000,19-03-18
2796.01,2836.03,2785.02,2834.4,2834.4,17055060000,19-03-25
2848.63,2893.24,2848.63,2892.74,2892.74,16592010000,19-04-01
2888.46,2910.54,2873.33,2907.41,2907.41,15877870000,19-04-08
2908.32,2918.0,2891.9,2905.03,2905.03,13672850000,19-04-15
2898.78,2939.88,2896.35,2939.88,2939.88,16857490000,19-04-22
2940.58,2954.13,2900.5,2945.64,2945.64,17918950000,19-04-29
2908.89,2937.32,2825.39,2881.4,2881.4,17765260000,19-05-06
2840.19,2892.15,2801.43,2859.53,2859.53,17050540000,19-05-13
2841.94,2868.88,2805.49,2826.06,2826.06,16499350000,19-05-20
2830.03,2840.51,2750.52,2752.06,2752.06,15106790000,19-05-27
2751.53,2884.97,2728.81,2873.34,2873.34,18026770000,19-06-03
2885.83,2910.61,2874.68,2886.98,2886.98,15894210000,19-06-10
2889.75,2964.15,2887.3,2950.46,2950.46,18516760000,19-06-17
2951.42,2954.92,2912.99,2941.76,2941.76,18812890000,19-06-24
2971.41,2995.84,2952.22,2990.41,2990.41,11147600000,19-07-01
2979.77,3013.92,2963.44,3013.77,3013.77,15253340000,19-07-08
3017.8,3017.8,2973.09,2976.61,2976.61,16014490000,19-07-15
2981.93,3027.98,2976.65,3025.86,3025.86,16700450000,19-07-22
3024.47,3025.61,2914.11,2932.05,2932.05,20160210000,19-07-29
2898.07,2938.72,2822.12,2918.65,2918.65,20687590000,19-08-05
2907.07,2943.31,2825.51,2888.68,2888.68,19076710000,19-08-12
2913.48,2939.08,2834.97,2847.11,2847.11,16141480000,19-08-19
2866.7,2940.43,2853.05,2926.46,2926.46,15686820000,19-08-26
2909.01,2985.86,2891.85,2978.71,2978.71,13707670000,19-09-02
2988.43,3020.74,2957.01,3007.39,3007.39,19712530000,19-09-09
2996.41,3021.99,2978.57,2992.07,2992.07,20787010000,19-09-16
2983.5,3007.98,2945.53,2961.79,2961.79,16722640000,19-09-23
2967.07,2992.53,2855.94,2952.01,2952.01,17244790000,19-09-30
2944.23,2993.28,2892.66,2970.27,2970.27,15880820000,19-10-07
2965.81,3008.29,2962.94,2986.2,2986.2,15507120000,19-10-14
2996.48,3027.39,2991.21,3022.55,3022.55,17288670000,19-10-21
3032.12,3066.95,3023.19,3066.91,3066.91,19004660000,19-10-28
3078.96,3097.77,3065.89,3093.08,3093.08,20794290000,19-11-04
3080.33,3120.46,3075.82,3120.46,3120.46,16692290000,19-11-11
3117.91,3127.64,3091.41,3110.29,3110.29,18074100000,19-11-18
3117.44,3154.26,3117.44,3140.98,3140.98,12893650000,19-11-25
3143.85,3150.6,3070.33,3145.91,3145.91,17504100000,19-12-02
3141.86,3182.68,3126.09,3168.8,3168.8,17765280000,19-12-09
3183.63,3225.65,3183.63,3221.22,3221.22,22184930000,19-12-16
3226.05,3247.93,3220.51,3240.02,3240.02,8954750000,19-12-23
3240.09,3258.14,3212.03,3234.85,3234.85,12861110000,19-12-30
3217.55,3282.99,3214.64,3265.35,3265.35,17721020000,20-01-06
3271.13,3329.88,3268.43,3329.62,3329.62,18135300000,20-01-13
3321.03,3337.77,3281.53,3295.47,3295.47,15204110000,20-01-20
3247.16,3293.47,3214.68,3225.52,3225.52,19282920000,20-01-27
3235.66,3347.96,3235.66,3327.71,3327.71,19500010000,20-02-03
3318.28,3385.09,3317.77,3380.16,3380.16,18077170000,20-02-10
3369.04,3393.52,3328.45,3337.75,3337.75,15292560000,20-02-17
3257.61,3259.81,2855.84,2954.22,2954.22,31566850000,20-02-24
2974.28,3136.72,2901.54,2972.37,2972.37,29965390000,20-03-02
2863.89,2882.59,2478.86,2711.02,2711.02,40664410000,20-03-09
2508.59,2562.98,2280.52,2304.92,2304.92,41985050000,20-03-16
2290.71,2637.01,2191.86,2541.47,2541.47,37243200000,20-03-23
2558.98,2641.39,2447.49,2488.65,2488.65,30852490000,20-03-30
2578.28,2818.57,2574.57,2789.82,2789.82,27229510000,20-04-06
2782.46,2879.22,2721.17,2874.56,2874.56,27176880000,20-04-13
2845.62,2868.98,2727.1,2836.74,2836.74,26590900000,20-04-20
2854.65,2954.86,2821.61,2830.71,2830.71,28845520000,20-04-27
2815.01,2932.16,2797.85,2929.8,2929.8,24823610000,20-05-04
2915.46,2945.82,2766.64,2863.7,2863.7,27249840000,20-05-11
2913.86,2980.29,2913.86,2955.45,2955.45,25310860000,20-05-18
3004.08,3068.67,2969.75,3044.31,3044.31,24991070000,20-05-25
3038.78,3211.72,3031.54,3193.93,3193.93,30977470000,20-06-01
3199.92,3233.13,2984.47,3041.31,3041.31,34390750000,20-06-08
2993.76,3155.53,2965.66,3097.74,3097.74,28959080000,20-06-15
3094.42,3154.9,3004.63,3009.05,3009.05,27951760000,20-06-22
3018.59,3165.81,2999.74,3130.01,3130.01,17826770000,20-06-29
3155.29,3186.82,3115.7,3185.04,3185.04,23635640000,20-07-06
3205.08,3238.28,3127.66,3224.73,3224.73,22082120000,20-07-13
3224.29,3279.99,3200.05,3215.63,3215.63,20789280000,20-07-20
3219.84,3272.17,3204.13,3271.12,3271.12,21774140000,20-07-27
3288.26,3352.54,3284.53,3351.28,3351.28,21777340000,20-08-03
3356.04,3387.89,3326.44,3372.85,3372.85,19619500000,20-08-10
3380.86,3399.96,3354.69,3397.16,3397.16,17745410000,20-08-17
3418.09,3509.23,3413.13,3508.01,3508.01,18975990000,20-08-24
3509.73,3588.11,3349.63,3426.96,3426.96,22095960000,20-08-31
3371.88,3425.55,3310.47,3340.97,3340.97,16545570000,20-09-07
3363.56,3428.92,3292.4,3319.47,3319.47,24071910000,20-09-14
3285.57,3323.35,3209.45,3298.46,3298.46,21594480000,20-09-21
3333.9,3397.18,3323.69,3348.42,3348.42,20402660000,20-09-28
3367.27,3482.34,3354.54,3477.14,3477.14,19772590000,20-10-05
3500.02,3549.85,3440.89,3483.81,3483.81,19317950000,20-10-12
3493.66,3502.42,3415.34,3465.39,3465.39,19936550000,20-10-19
3441.42,3441.42,3233.94,3269.96,3269.96,22860370000,20-10-26
3296.2,3529.05,3279.74,3509.44,3509.44,23047080000,20-11-02
3583.04,3645.99,3511.91,3585.15,3585.15,28872780000,20-11-09
3600.16,3628.51,3543.84,3557.54,3557.54,23992240000,20-11-16
3566.82,3644.31,3552.77,3638.35,3638.35,19026670000,20-11-23
3634.18,3699.2,3594.39,3699.12,3699.12,26933100000,20-11-30
3694.73,3712.39,3633.4,3663.46,3663.46,23655640000,20-12-07
3675.27,3726.7,3645.84,3709.41,3709.41,24367880000,20-12-14
3684.28,3711.24,3636.48,3703.06,3703.06,14464830000,20-12-21
3723.03,3760.2,3723.03,3756.07,3756.07,13262640000,20-12-28
3764.61,3826.69,3662.71,3824.68,3824.68,25542330000,21-01-04
3803.14,3823.6,3749.62,3768.25,3768.25,24631190000,21-01-11
3781.88,3861.45,3780.37,3841.47,3841.47,19193280000,21-01-18
3851.68,3870.9,3694.12,3714.24,3714.24,36751000000,21-01-25
3731.17,3894.56,3725.62,3886.83,3886.83,25573900000,21-02-01
3892.59,3937.23,3884.94,3934.83,3934.83,22779770000,21-02-08
3939.61,3950.43,3885.03,3906.71,3906.71,19428610000,21-02-15
3885.55,3928.65,3789.54,3811.15,3811.15,31300040000,21-02-22
3842.51,3914.5,3723.34,3841.94,3841.94,30870960000,21-03-01
3844.39,3960.27,3819.25,3943.34,3943.34,27021810000,21-03-08
3942.96,3983.87,3886.75,3913.1,3913.1,26950850000,21-03-15
3916.48,3978.19,3853.5,3974.54,3974.54,24199790000,21-03-22
3969.31,4020.63,3943.25,4019.87,4019.87,17489870000,21-03-29
4034.44,4129.48,4034.44,4128.8,4128.8,19754600000,21-04-05
4124.71,4191.31,4114.82,4185.47,4185.47,19506210000,21-04-12
4179.8,4194.17,4118.38,4180.17,4180.17,19855210000,21-04-19
4185.03,4218.78,4174.85,4181.17,4181.17,19845940000,21-04-26
4191.98,4238.04,4128.59,4232.6,4232.6,21280680000,21-05-03
4228.29,4236.39,4056.88,4173.85,4173.85,22952900000,21-05-10
4169.92,4188.72,4061.41,4155.86,4155.86,20744780000,21-05-17
4170.16,4218.36,4170.16,4204.11,4204.11,23343500000,21-05-24
4216.52,4234.12,4167.93,4229.89,4229.89,20636100000,21-05-31
4229.34,4249.74,4208.41,4247.44,4247.44,22073020000,21-06-07
4248.31,4257.16,4164.4,4166.45,4166.45,24868180000,21-06-14
4173.4,4286.12,4173.4,4280.7,4280.7,22845800000,21-06-21
4284.9,4355.43,4274.67,4352.34,4352.34,19135150000,21-06-28
4356.46,4371.6,4289.37,4369.55,4369.55,16225570000,21-07-05
4372.41,4393.68,4322.53,4327.16,4327.16,18977190000,21-07-12
4296.4,4415.18,4233.13,4411.79,4411.79,21304580000,21-07-19
4409.58,4429.97,4372.51,4395.26,4395.26,20734210000,21-07-26
4406.86,4440.82,4373.0,4436.52,4436.52,19171320000,21-08-02
4437.77,4468.37,4424.74,4468.0,4468.0,17260230000,21-08-09
4461.65,4480.26,4367.73,4441.67,4441.67,19014210000,21-08-16
4450.29,4513.33,4450.29,4509.37,4509.37,17595630000,21-08-23
4513.76,4545.85,4513.76,4535.43,4535.43,18470230000,21-08-30
4535.38,4535.38,4457.66,4458.58,4458.58,14932410000,21-09-06
4474.81,4492.99,4427.76,4432.99,4432.99,22890790000,21-09-13
4402.95,4465.4,4305.91,4455.48,4455.48,20058800000,21-09-20
4442.12,4457.3,4288.52,4357.04,4357.04,20646370000,21-09-27
4348.84,4429.97,4278.94,4391.34,4391.34,19344290000,21-10-04
4385.44,4475.82,4329.92,4471.37,4471.37,17878150000,21-10-11
4463.72,4559.67,4447.47,4544.9,4544.9,18372450000,21-10-18
4553.69,4608.08,4537.36,4605.38,4605.38,20648340000,21-10-25
4610.62,4718.5,4595.06,4697.53,4697.53,21195930000,21-11-01
4701.48,4714.92,4630.86,4682.85,4682.85,20545980000,21-11-08
4689.3,4717.75,4672.78,4697.96,4697.96,19909710000,21-11-15
4712.0,4743.83,4585.43,4594.62,4594.62,15654820000,21-11-22
4628.75,4672.95,4495.12,4538.43,4538.43,26646380000,21-11-29
4548.37,4713.57,4540.51,4712.02,4712.02,21271750000,21-12-06
4710.3,4731.99,4600.22,4620.64,4620.64,26609380000,21-12-13
4587.9,4740.74,4531.1,4725.79,4725.79,14940780000,21-12-20
4733.99,4808.93,4733.99,4766.18,4766.18,14244290000,21-12-27
4778.14,4818.62,4662.74,4677.03,4677.03,21878940000,22-01-03
4655.34,4748.83,4582.24,4662.85,4662.85,21251840000,22-01-10
4632.24,4632.24,4395.34,4397.94,4397.94,19444410000,22-01-17
4356.32,4453.23,4222.62,4431.85,4431.85,27889090000,22-01-24
4431.79,4595.31,4414.02,4500.53,4500.53,23505280000,22-01-31
4505.75,4590.03,4401.41,4418.64,4418.64,23778810000,22-02-07
4412.61,4489.55,4327.22,4348.87,4348.87,22562340000,22-02-14
4332.74,4385.34,4114.65,4384.65,4384.65,21848520000,22-02-21
4354.17,4416.78,4279.54,4328.87,4328.87,28092740000,22-02-28
4327.01,4327.01,4157.87,4204.31,4204.31,29765730000,22-03-07
4202.75,4465.4,4161.72,4463.12,4463.12,30540660000,22-03-14
4462.4,4546.03,4424.3,4543.06,4543.06,22611740000,22-03-21
4541.09,4637.3,4507.57,4545.86,4545.86,23169700000,22-03-28
4547.97,4593.45,4450.04,4488.28,4488.28,23239490000,22-04-04
4462.64,4471.0,4381.34,4392.59,4392.59,16329620000,22-04-11
4385.63,4512.94,4267.62,4271.78,4271.78,21597890000,22-04-18
4255.34,4308.45,4124.28,4131.93,4131.93,24637900000,22-04-25
4130.61,4307.66,4062.51,4123.34,4123.34,25076170000,22-05-02
4081.27,4081.27,3858.87,4023.89,4023.89,29126270000,22-05-09
4013.02,4090.72,3810.32,3901.36,3901.36,24603940000,22-05-16
3919.42,4158.49,3875.13,4158.24,4158.24,23231370000,22-05-23
4151.09,4177.51,4073.85,4108.54,4108.54,19471340000,22-05-30
4134.72,4168.78,3900.16,3900.86,3900.86,21764190000,22-06-06
3838.15,3838.15,3636.87,3674.84,3674.84,30486930000,22-06-13
3715.31,3913.65,3715.31,3911.74,3911.74,23570150000,22-06-20
3920.76,3945.86,3738.67,3825.33,3825.33,21693690000,22-06-27
3792.61,3918.5,3742.06,3899.38,3899.38,17073700000,22-07-04
3880.94,3880.94,3721.56,3863.16,3863.16,19693570000,22-07-11
3883.79,4012.44,3818.63,3961.63,3961.63,20385270000,22-07-18
3965.72,4140.15,3910.74,4130.29,4130.29,20488830000,22-07-25
4112.38,4167.66,4079.81,4145.19,4145.19,21651540000,22-08-01
4155.93,4280.47,4112.09,4280.15,4280.15,21098400000,22-08-08
4269.37,4325.28,4218.7,4228.48,4228.48,19013350000,22-08-15
4195.08,4203.04,4057.66,4057.66,4057.66,18714200000,22-08-22
4034.58,4062.99,3903.65,3924.26,3924.26,19592960000,22-08-29
3930.89,4076.81,3886.75,4067.36,4067.36,15886450000,22-09-05
4083.67,4119.28,3837.08,3873.33,3873.33,24728470000,22-09-12
3849.91,3907.07,3647.47,3693.23,3693.23,21332100000,22-09-19
3682.72,3736.74,3584.13,3585.62,3585.62,24475900000,22-09-26
3609.78,3806.91,3604.93,3639.66,3639.66,22948200000,22-10-03
3647.51,3712.0,3491.58,3583.07,3583.07,21864890000,22-10-10
3638.65,3762.79,3638.65,3752.75,3752.75,22634960000,22-10-17
3762.01,3905.42,3741.65,3901.06,3901.06,23555090000,22-10-24
3881.85,3911.79,3698.15,3770.55,3770.55,24226300000,22-10-31
3780.71,4001.48,3744.22,3992.93,3992.93,24968840000,22-11-07
3977.97,4028.84,3906.54,3965.34,3965.34,21831700000,22-11-14
3956.23,4034.02,3933.34,4026.12,4026.12,12724860000,22-11-21
4005.36,4100.51,3937.65,4071.7,4071.7,22280580000,22-11-28
4052.02,4052.45,3918.39,3934.38,3934.38,20662410000,22-12-05
3939.29,4100.96,3827.91,3852.36,3852.36,25443390000,22-12-12
3853.79,3889.82,3764.49,3844.82,3844.82,18506410000,22-12-19
3843.34,3858.19,3780.78,3839.5,3839.5,12097370000,22-12-26
3853.29,3906.19,3794.33,3895.08,3895.08,16190230000,23-01-02
3910.82,4003.95,3877.29,3999.09,3999.09,20846120000,23-01-09
3999.28,4015.39,3885.54,3972.61,3972.61,16539130000,23-01-16
3978.14,4094.21,3949.06,4070.56,4070.56,18707010000,23-01-23
4049.27,4195.44,4015.55,4136.48,4136.48,23657120000,23-01-30
4119.57,4176.54,4060.79,4090.46,4090.46,20661640000,23-02-06
4096.62,4159.77,4047.95,4079.09,4079.09,19642940000,23-02-13
4052.35,4052.35,3943.08,3970.04,3970.04,16031550000,23-02-20
3992.36,4048.29,3928.16,4045.64,4045.64,21459460000,23-02-27
4055.15,4078.49,3846.32,3861.59,3861.59,21422390000,23-03-06
3835.12,3964.46,3808.86,3916.64,3916.64,33867970000,23-03-13
3917.47,4039.49,3909.16,3970.99,3970.99,24375960000,23-03-20
3982.93,4110.75,3951.53,4109.31,4109.31,20849370000,23-03-27
4102.2,4133.13,4069.84,4105.02,4105.02,15917210000,23-04-03
4085.2,4163.19,4072.55,4137.64,4137.64,17894880000,23-04-10
4137.17,4169.48,4113.86,4133.52,4133.52,18104210000,23-04-17
4132.07,4170.06,4049.35,4169.48,4169.48,18944960000,23-04-24
4166.79,4186.92,4048.28,4136.25,4136.25,21160370000,23-05-01
4136.98,4154.28,4098.92,4124.08,4124.08,18795580000,23-05-08
4126.65,4212.91,4109.86,4191.98,4191.98,19277850000,23-05-15
4190.78,4212.87,4103.98,4205.45,4205.45,19486220000,23-05-22
4226.71,4290.67,4166.15,4282.37,4282.37,19055240000,23-05-29
4282.99,4322.62,4261.07,4298.86,4298.86,19960900000,23-06-05
4308.32,4448.47,4304.37,4409.59,4409.59,23498470000,23-06-12
4396.11,4400.15,4341.34,4348.33,4348.33,17329740000,23-06-19
4344.84,4458.48,4328.08,4450.38,4450.38,18347970000,23-06-26
4450.48,4456.46,4385.05,4398.95,4398.95,12829400000,23-07-03
4394.23,4527.76,4389.92,4505.42,4505.42,18461090000,23-07-10
4508.86,4578.43,4504.9,4536.34,4536.34,19075880000,23-07-17
4543.39,4607.07,4528.56,4582.23,4582.23,20193230000,23-07-24
4584.82,4594.22,4474.55,4478.03,4478.03,21109110000,23-07-31
4491.58,4527.37,4443.98,4464.05,4464.05,19439590000,23-08-07
4458.13,4490.33,4335.31,4369.71,4369.71,19366670000,23-08-14
4380.28,4458.3,4356.29,4405.71,4405.71,18106530000,23-08-21
4426.03,4541.25,4414.98,4515.77,4515.77,16568780000,23-08-28
4510.06,4514.29,4430.46,4457.49,4457.49,13968150000,23-09-04
4480.98,4511.99,4447.21,4450.32,4450.32,20916040000,23-09-11
4445.13,4466.36,4316.49,4320.06,4320.06,17096470000,23-09-18
4310.62,4338.51,4238.63,4288.05,4288.05,18256060000,23-09-25
4284.52,4324.1,4216.45,4308.5,4308.5,19153590000,23-10-02
4289.02,4385.85,4283.79,4327.78,4327.78,17576230000,23-10-09
4342.37,4393.57,4223.03,4224.16,4224.16,18864600000,23-10-16
4210.4,4259.38,4103.78,4117.37,4117.37,19764430000,23-10-23
4139.39,4373.62,4132.94,4358.34,4358.34,21626250000,23-10-30
4364.27,4418.03,4343.94,4415.24,4415.24,18742940000,23-11-06
4406.66,4521.17,4393.82,4514.02,4514.02,20115520000,23-11-13
4511.7,4568.43,4510.36,4559.34,4559.34,11838180000,23-11-20
4554.86,4599.39,4537.24,4594.63,4594.63,21205410000,23-11-27
4564.37,4609.23,4546.5,4604.37,4604.37,20051430000,23-12-04
4593.39,4738.57,4593.39,4719.19,4719.19,27228260000,23-12-11
4725.58,4778.01,4697.82,4754.63,4754.63,18766580000,23-12-18
4758.86,4793.3,4751.99,4769.83,4769.83,11087280000,23-12-25
4745.2,4754.33,4682.11,4697.24,4697.24,15253660000,24-01-01
4703.7,4802.4,4699.82,4783.83,4783.83,18017190000,24-01-08
4772.35,4842.07,4714.82,4839.81,4839.81,16495350000,24-01-15
4853.42,4906.69,4844.05,4890.97,4890.97,19914270000,24-01-22
4892.95,4975.29,4845.15,4958.61,4958.61,20417850000,24-01-29
4957.19,5030.06,4918.09,5026.61,5026.61,21614960000,24-02-05
5026.83,5048.39,4920.31,5005.57,5005.57,19924770000,24-02-12
4989.32,5111.06,4946.0,5088.8,5088.8,15547770000,24-02-19
5093.0,5140.33,5057.29,5137.08,5137.08,21367100000,24-02-26
5130.99,5189.26,5056.82,5123.69,5123.69,22082750000,24-03-04
5111.96,5179.87,5091.14,5117.09,5117.09,24701470000,24-03-11
5154.77,5261.1,5131.59,5234.18,5234.18,19715260000,24-03-18
5219.52,5264.85,5203.42,5254.35,5254.35,15051920000,24-03-25
5257.97,5263.95,5146.06,5204.34,5204.34,18378230000,24-04-01
5211.37,5224.81,5107.94,5123.41,5123.41,17997390000,24-04-08
5149.67,5168.43,4953.56,4967.23,4967.23,19051050000,24-04-15
4987.33,5114.62,4969.4,5099.96,5099.96,18790580000,24-04-22
5114.13,5139.12,5011.05,5127.79,5127.79,20380740000,24-04-29
5142.42,5239.66,5142.42,5222.68,5222.68,18858510000,24-05-06
5233.08,5325.49,5211.16,5303.27,5303.27,20775690000,24-05-13
5305.35,5341.88,5256.93,5304.72,5304.72,17804500000,24-05-20
5315.91,5315.91,5191.68,5277.51,5277.51,16560200000,24-05-27
5297.15,5375.08,5234.32,5346.99,5346.99,18649030000,24-06-03
5341.22,5447.25,5327.25,5431.6,5431.6,18122180000,24-06-10
5431.11,5505.53,5420.4,5464.62,5464.62,17613030000,24-06-17
5459.58,5523.64,5446.56,5460.48,5460.48,21641380000,24-06-24
5471.08,5570.33,5446.53,5567.19,5567.19,12251260000,24-07-01
5572.75,5655.56,5562.51,5615.35,5615.35,17475920000,24-07-08
5638.16,5669.67,5497.04,5505.0,5505.0,19676760000,24-07-15
5544.54,5585.34,5390.95,5459.1,5459.1,19051830000,24-07-22
5476.55,5566.16,5302.03,5346.56,5346.56,21564690000,24-07-29
5151.14,5358.67,5119.26,5344.16,5344.16,22114930000,24-08-05
5351.88,5561.98,5324.37,5554.25,5554.25,17470190000,24-08-12
5557.23,5643.22,5550.74,5634.61,5634.61,15609610000,24-08-19
5639.66,5651.62,5560.95,5648.4,5648.4,16042500000,24-08-26
5623.89,5623.89,5402.62,5408.42,5408.42,14688940000,24-09-02
5442.07,5636.27,5406.96,5626.02,5626.02,18669430000,24-09-09
5615.21,5733.57,5604.53,5713.64,5713.64,14596590000,24-09-16
0.0,0.0,0.0,5713.64,5713.64,2797105044,24-09-19