1259 lines
73 KiB
Plaintext
1259 lines
73 KiB
Plaintext
|
Open,High,Low,Close,Adj Close,Volume,Date
|
||
|
|
2983.5,2999.15,2982.23,2991.78,2991.78,3187250000,19-09-23
|
||
|
|
3002.43,3007.98,2957.73,2966.6,2966.6,3872800000,19-09-24
|
||
|
|
2968.35,2989.82,2952.86,2984.87,2984.87,3331200000,19-09-25
|
||
|
|
2985.73,2987.28,2963.71,2977.62,2977.62,3084910000,19-09-26
|
||
|
|
2985.47,2987.31,2945.53,2961.79,2961.79,3246480000,19-09-27
|
||
|
|
2967.07,2983.85,2967.07,2976.74,2976.74,3249130000,19-09-30
|
||
|
|
2983.69,2992.53,2938.7,2940.25,2940.25,3560750000,19-10-01
|
||
|
|
2924.78,2924.78,2874.93,2887.61,2887.61,3914180000,19-10-02
|
||
|
|
2885.38,2911.13,2855.94,2910.63,2910.63,3515130000,19-10-03
|
||
|
|
2918.56,2953.74,2918.56,2952.01,2952.01,3005600000,19-10-04
|
||
|
|
2944.23,2959.75,2935.68,2938.79,2938.79,2959050000,19-10-07
|
||
|
|
2920.4,2925.47,2892.66,2893.06,2893.06,3370700000,19-10-08
|
||
|
|
2911.1,2929.32,2907.41,2919.4,2919.4,2735350000,19-10-09
|
||
|
|
2918.55,2948.46,2917.12,2938.13,2938.13,3234400000,19-10-10
|
||
|
|
2963.07,2993.28,2963.07,2970.27,2970.27,3581320000,19-10-11
|
||
|
|
2965.81,2972.84,2962.94,2966.15,2966.15,2559270000,19-10-14
|
||
|
|
2973.61,3003.28,2973.61,2995.68,2995.68,3345090000,19-10-15
|
||
|
|
2989.68,2997.54,2985.2,2989.69,2989.69,3230320000,19-10-16
|
||
|
|
3000.77,3008.29,2991.79,2997.95,2997.95,3103470000,19-10-17
|
||
|
|
2996.84,3000.0,2976.31,2986.2,2986.2,3268970000,19-10-18
|
||
|
|
2996.48,3007.33,2995.35,3006.72,3006.72,3271960000,19-10-21
|
||
|
|
3010.73,3014.57,2995.04,2995.99,2995.99,3527540000,19-10-22
|
||
|
|
2994.01,3004.78,2991.21,3004.52,3004.52,3413600000,19-10-23
|
||
|
|
3014.78,3016.07,3000.42,3010.29,3010.29,3696510000,19-10-24
|
||
|
|
3003.32,3027.39,3001.94,3022.55,3022.55,3379060000,19-10-25
|
||
|
|
3032.12,3044.08,3032.12,3039.42,3039.42,3524970000,19-10-28
|
||
|
|
3035.39,3047.87,3034.81,3036.89,3036.89,3594430000,19-10-29
|
||
|
|
3039.74,3050.1,3025.96,3046.77,3046.77,3779660000,19-10-30
|
||
|
|
3046.9,3046.9,3023.19,3037.56,3037.56,4149310000,19-10-31
|
||
|
|
3050.72,3066.95,3050.72,3066.91,3066.91,3956290000,19-11-01
|
||
|
|
3078.96,3085.2,3074.87,3078.27,3078.27,4178040000,19-11-04
|
||
|
|
3080.8,3083.95,3072.15,3074.62,3074.62,4490590000,19-11-05
|
||
|
|
3075.1,3078.34,3065.89,3076.78,3076.78,4465510000,19-11-06
|
||
|
|
3087.02,3097.77,3080.23,3085.18,3085.18,4151990000,19-11-07
|
||
|
|
3081.25,3093.09,3073.58,3093.08,3093.08,3508160000,19-11-08
|
||
|
|
3080.33,3088.33,3075.82,3087.01,3087.01,3041120000,19-11-11
|
||
|
|
3089.28,3102.61,3084.73,3091.84,3091.84,3495560000,19-11-12
|
||
|
|
3084.18,3098.06,3078.8,3094.04,3094.04,3513720000,19-11-13
|
||
|
|
3090.75,3098.2,3083.26,3096.63,3096.63,3282090000,19-11-14
|
||
|
|
3107.92,3120.46,3104.6,3120.46,3120.46,3359800000,19-11-15
|
||
|
|
3117.91,3124.17,3112.06,3122.03,3122.03,3440140000,19-11-18
|
||
|
|
3127.45,3127.64,3113.47,3120.18,3120.18,3613670000,19-11-19
|
||
|
|
3114.66,3118.97,3091.41,3108.46,3108.46,4041010000,19-11-20
|
||
|
|
3108.49,3110.11,3094.55,3103.54,3103.54,3744010000,19-11-21
|
||
|
|
3111.41,3112.87,3099.26,3110.29,3110.29,3235270000,19-11-22
|
||
|
|
3117.44,3133.83,3117.44,3133.64,3133.64,3514310000,19-11-25
|
||
|
|
3134.85,3142.69,3131.0,3140.52,3140.52,4600450000,19-11-26
|
||
|
|
3145.49,3154.26,3143.41,3153.63,3153.63,3035470000,19-11-27
|
||
|
|
3147.18,3150.3,3139.34,3140.98,3140.98,1743420000,19-11-29
|
||
|
|
3143.85,3144.31,3110.78,3113.87,3113.87,3285750000,19-12-02
|
||
|
|
3087.41,3094.97,3070.33,3093.2,3093.2,3671580000,19-12-03
|
||
|
|
3103.5,3119.38,3102.53,3112.76,3112.76,3702980000,19-12-04
|
||
|
|
3119.21,3119.45,3103.76,3117.43,3117.43,3360480000,19-12-05
|
||
|
|
3134.62,3150.6,3134.62,3145.91,3145.91,3483310000,19-12-06
|
||
|
|
3141.86,3148.87,3135.46,3135.96,3135.96,3400470000,19-12-09
|
||
|
|
3135.36,3142.12,3126.09,3132.52,3132.52,3346310000,19-12-10
|
||
|
|
3135.75,3143.98,3133.21,3141.63,3141.63,3257650000,19-12-11
|
||
|
|
3141.23,3176.28,3138.47,3168.57,3168.57,4003200000,19-12-12
|
||
|
|
3166.65,3182.68,3156.51,3168.8,3168.8,3757650000,19-12-13
|
||
|
|
3183.63,3197.71,3183.63,3191.45,3191.45,4070200000,19-12-16
|
||
|
|
3195.4,3198.22,3191.03,3192.52,3192.52,3842940000,19-12-17
|
||
|
|
3195.21,3198.48,3191.14,3191.14,3191.14,4029950000,19-12-18
|
||
|
|
3192.32,3205.48,3192.32,3205.37,3205.37,3784360000,19-12-19
|
||
|
|
3223.33,3225.65,3216.03,3221.22,3221.22,6457480000,19-12-20
|
||
|
|
3226.05,3227.78,3222.3,3224.01,3224.01,3064530000,19-12-23
|
||
|
|
3225.45,3226.43,3220.51,3223.38,3223.38,1296530000,19-12-24
|
||
|
|
3227.2,3240.08,3227.2,3239.91,3239.91,2164540000,19-12-26
|
||
|
|
3247.23,3247.93,3234.37,3240.02,3240.02,2429150000,19-12-27
|
||
|
|
3240.09,3240.92,3216.57,3221.29,3221.29,3021720000,19-12-30
|
||
|
|
3215.18,3231.72,3212.03,3230.78,3230.78,2894760000,19-12-31
|
||
|
|
3244.67,3258.14,3235.53,3257.85,3257.85,3459930000,20-01-02
|
||
|
|
3226.36,3246.15,3222.34,3234.85,3234.85,3484700000,20-01-03
|
||
|
|
3217.55,3246.84,3214.64,3246.28,3246.28,3702460000,20-01-06
|
||
|
|
3241.86,3244.91,3232.43,3237.18,3237.18,3435910000,20-01-07
|
||
|
|
3238.59,3267.07,3236.67,3253.05,3253.05,3726840000,20-01-08
|
||
|
|
3266.03,3275.58,3263.67,3274.7,3274.7,3641230000,20-01-09
|
||
|
|
3281.81,3282.99,3260.86,3265.35,3265.35,3214580000,20-01-10
|
||
|
|
3271.13,3288.13,3268.43,3288.13,3288.13,3459390000,20-01-13
|
||
|
|
3285.35,3294.25,3277.19,3283.15,3283.15,3687620000,20-01-14
|
||
|
|
3282.27,3298.66,3280.69,3289.29,3289.29,3721490000,20-01-15
|
||
|
|
3302.97,3317.11,3302.82,3316.81,3316.81,3540580000,20-01-16
|
||
|
|
3323.66,3329.88,3318.86,3329.62,3329.62,3726220000,20-01-17
|
||
|
|
3321.03,3329.79,3316.61,3320.79,3320.79,4104840000,20-01-21
|
||
|
|
3330.02,3337.77,3320.04,3321.75,3321.75,3623780000,20-01-22
|
||
|
|
3315.77,3326.88,3301.87,3325.54,3325.54,3766710000,20-01-23
|
||
|
|
3333.1,3333.18,3281.53,3295.47,3295.47,3708780000,20-01-24
|
||
|
|
3247.16,3258.85,3234.5,3243.63,3243.63,3831050000,20-01-27
|
||
|
|
3255.35,3285.78,3253.22,3276.24,3276.24,3531570000,20-01-28
|
||
|
|
3289.46,3293.47,3271.89,3273.4,3273.4,3600250000,20-01-29
|
||
|
|
3256.45,3285.91,3242.8,3283.66,3283.66,3790350000,20-01-30
|
||
|
|
3282.33,3282.33,3214.68,3225.52,3225.52,4529700000,20-01-31
|
||
|
|
3235.66,3268.44,3235.66,3248.92,3248.92,3760460000,20-02-03
|
||
|
|
3280.61,3306.92,3280.61,3297.59,3297.59,3996900000,20-02-04
|
||
|
|
3324.91,3337.58,3313.75,3334.69,3334.69,4121480000,20-02-05
|
||
|
|
3344.92,3347.96,3334.39,3345.78,3345.78,3887250000,20-02-06
|
||
|
|
3335.54,3341.42,3322.12,3327.71,3327.71,3733920000,20-02-07
|
||
|
|
3318.28,3352.26,3317.77,3352.09,3352.09,3462730000,20-02-10
|
||
|
|
3365.87,3375.63,3352.72,3357.75,3357.75,3762940000,20-02-11
|
||
|
|
3370.5,3381.47,3369.72,3379.45,3379.45,3930910000,20-02-12
|
||
|
|
3365.9,3385.09,3360.52,3373.94,3373.94,3500890000,20-02-13
|
||
|
|
3378.08,3380.69,3366.15,3380.16,3380.16,3419700000,20-02-14
|
||
|
|
3369.04,3375.01,3355.61,3370.29,3370.29,3750400000,20-02-18
|
||
|
|
3380.39,3393.52,3378.83,3386.15,3386.15,3614200000,20-02-19
|
||
|
|
3380.45,3389.15,3341.02,3373.23,3373.23,4019180000,20-02-20
|
||
|
|
3360.5,3360.76,3328.45,3337.75,3337.75,3908780000,20-02-21
|
||
|
|
3257.61,3259.81,3214.65,3225.89,3225.89,4851160000,20-02-24
|
||
|
|
3238.94,3246.99,3118.77,3128.21,3128.21,5596760000,20-02-25
|
||
|
|
3139.9,3182.51,3108.99,3116.39,3116.39,5484650000,20-02-26
|
||
|
|
3062.54,3097.07,2977.39,2978.76,2978.76,7064710000,20-02-27
|
||
|
|
2916.9,2959.72,2855.84,2954.22,2954.22,8569570000,20-02-28
|
||
|
|
2974.28,3090.96,2945.19,3090.23,3090.23,6381330000,20-03-02
|
||
|
|
3096.46,3136.72,2976.63,3003.37,3003.37,6376510000,20-03-03
|
||
|
|
3045.75,3130.97,3034.38,3130.12,3130.12,5073020000,20-03-04
|
||
|
|
3075.7,3083.04,2999.83,3023.94,3023.94,5579290000,20-03-05
|
||
|
|
2954.2,2985.93,2901.54,2972.37,2972.37,6555240000,20-03-06
|
||
|
|
2863.89,2863.89,2734.43,2746.56,2746.56,8441290000,20-03-09
|
||
|
|
2813.48,2882.59,2734.0,2882.23,2882.23,7642040000,20-03-10
|
||
|
|
2825.6,2825.6,2707.22,2741.38,2741.38,7431200000,20-03-11
|
||
|
|
2630.86,2660.95,2478.86,2480.64,2480.64,8850810000,20-03-12
|
||
|
|
2569.99,2711.33,2492.37,2711.02,2711.02,8299070000,20-03-13
|
||
|
|
2508.59,2562.98,2380.94,2386.13,2386.13,7805450000,20-03-16
|
||
|
|
2425.66,2553.93,2367.04,2529.19,2529.19,8370250000,20-03-17
|
||
|
|
2436.5,2453.57,2280.52,2398.1,2398.1,8799300000,20-03-18
|
||
|
|
2393.48,2466.97,2319.78,2409.39,2409.39,7956100000,20-03-19
|
||
|
|
2431.94,2453.01,2295.56,2304.92,2304.92,9053950000,20-03-20
|
||
|
|
2290.71,2300.73,2191.86,2237.4,2237.4,7411380000,20-03-23
|
||
|
|
2344.44,2449.71,2344.44,2447.33,2447.33,7563150000,20-03-24
|
||
|
|
2457.77,2571.42,2407.53,2475.56,2475.56,8300010000,20-03-25
|
||
|
|
2501.29,2637.01,2500.72,2630.07,2630.07,7766990000,20-03-26
|
||
|
|
2555.87,2615.91,2520.02,2541.47,2541.47,6201670000,20-03-27
|
||
|
|
2558.98,2631.8,2545.28,2626.65,2626.65,5751120000,20-03-30
|
||
|
|
2614.69,2641.39,2571.15,2584.59,2584.59,6576210000,20-03-31
|
||
|
|
2498.08,2522.75,2447.49,2470.5,2470.5,5964000000,20-04-01
|
||
|
|
2458.54,2533.22,2455.79,2526.9,2526.9,6464190000,20-04-02
|
||
|
|
2514.92,2538.18,2459.96,2488.65,2488.65,6096970000,20-04-03
|
||
|
|
2578.28,2676.85,2574.57,2663.68,2663.68,6403840000,20-04-06
|
||
|
|
2738.65,2756.89,2657.67,2659.41,2659.41,7050410000,20-04-07
|
||
|
|
2685.0,2760.75,2663.3,2749.98,2749.98,5875710000,20-04-08
|
||
|
|
2776.99,2818.57,2762.36,2789.82,2789.82,7899550000,20-04-09
|
||
|
|
2782.46,2782.46,2721.17,2761.63,2761.63,5319530000,20-04-13
|
||
|
|
2805.1,2851.85,2805.1,2846.06,2846.06,5615730000,20-04-14
|
||
|
|
2795.64,2801.88,2761.54,2783.36,2783.36,5208000000,20-04-15
|
||
|
|
2799.34,2806.51,2764.32,2799.55,2799.55,5228810000,20-04-16
|
||
|
|
2842.43,2879.22,2830.88,2874.56,2874.56,5804810000,20-04-17
|
||
|
|
2845.62,2868.98,2820.43,2823.16,2823.16,5228630000,20-04-20
|
||
|
|
2784.81,2785.54,2727.1,2736.56,2736.56,5121010000,20-04-21
|
||
|
|
2787.89,2815.1,2775.95,2799.31,2799.31,5084920000,20-04-22
|
||
|
|
2810.42,2844.9,2794.26,2797.8,2797.8,5773530000,20-04-23
|
||
|
|
2812.64,2842.71,2791.76,2836.74,2836.74,5382810000,20-04-24
|
||
|
|
2854.65,2887.72,2852.89,2878.48,2878.48,5203930000,20-04-27
|
||
|
|
2909.96,2921.15,2860.71,2863.39,2863.39,5691160000,20-04-28
|
||
|
|
2918.46,2954.86,2912.16,2939.51,2939.51,6645640000,20-04-29
|
||
|
|
2930.91,2930.91,2892.47,2912.43,2912.43,6544980000,20-04-30
|
||
|
|
2869.09,2869.09,2821.61,2830.71,2830.71,4759810000,20-05-01
|
||
|
|
2815.01,2844.24,2797.85,2842.74,2842.74,4735930000,20-05-04
|
||
|
|
2868.88,2898.23,2863.55,2868.44,2868.44,5140290000,20-05-05
|
||
|
|
2883.14,2891.11,2847.65,2848.42,2848.42,4892570000,20-05-06
|
||
|
|
2878.26,2901.92,2876.48,2881.19,2881.19,5178790000,20-05-07
|
||
|
|
2908.83,2932.16,2902.88,2929.8,2929.8,4876030000,20-05-08
|
||
|
|
2915.46,2944.25,2903.44,2930.19,2930.19,4819730000,20-05-11
|
||
|
|
2939.5,2945.82,2869.59,2870.12,2870.12,5119630000,20-05-12
|
||
|
|
2865.86,2874.14,2793.15,2820.0,2820.0,6151650000,20-05-13
|
||
|
|
2794.54,2852.8,2766.64,2852.5,2852.5,5651130000,20-05-14
|
||
|
|
2829.95,2865.01,2816.78,2863.7,2863.7,5507700000,20-05-15
|
||
|
|
2913.86,2968.09,2913.86,2953.91,2953.91,6373670000,20-05-18
|
||
|
|
2948.59,2964.21,2922.35,2922.94,2922.94,4984330000,20-05-19
|
||
|
|
2953.63,2980.29,2953.63,2971.61,2971.61,5005380000,20-05-20
|
||
|
|
2969.95,2978.5,2938.57,2948.51,2948.51,4976620000,20-05-21
|
||
|
|
2948.05,2956.76,2933.59,2955.45,2955.45,3970860000,20-05-22
|
||
|
|
3004.08,3021.72,2988.17,2991.77,2991.77,5848500000,20-05-26
|
||
|
|
3015.65,3036.25,2969.75,3036.13,3036.13,6398000000,20-05-27
|
||
|
|
3046.61,3068.67,3023.4,3029.73,3029.73,5447020000,20-05-28
|
||
|
|
3025.17,3049.17,2998.61,3044.31,3044.31,7297550000,20-05-29
|
||
|
|
3038.78,3062.18,3031.54,3055.73,3055.73,4684170000,20-06-01
|
||
|
|
3064.78,3081.07,3051.64,3080.82,3080.82,5197150000,20-06-02
|
||
|
|
3098.9,3130.94,3098.9,3122.87,3122.87,6005560000,20-06-03
|
||
|
|
3111.56,3128.91,3090.41,3112.35,3112.35,6451290000,20-06-04
|
||
|
|
3163.84,3211.72,3163.84,3193.93,3193.93,8639300000,20-06-05
|
||
|
|
3199.92,3233.13,3196.0,3232.39,3232.39,8498300000,20-06-08
|
||
|
|
3213.32,3222.71,3193.11,3207.18,3207.18,6410930000,20-06-09
|
||
|
|
3213.42,3223.27,3181.49,3190.14,3190.14,6598870000,20-06-10
|
||
|
|
3123.53,3123.53,2999.49,3002.1,3002.1,7037320000,20-06-11
|
||
|
|
3071.04,3088.42,2984.47,3041.31,3041.31,5845330000,20-06-12
|
||
|
|
2993.76,3079.76,2965.66,3066.59,3066.59,5757480000,20-06-15
|
||
|
|
3131.0,3153.45,3076.06,3124.74,3124.74,5845810000,20-06-16
|
||
|
|
3136.13,3141.16,3108.03,3113.49,3113.49,4560450000,20-06-17
|
||
|
|
3101.64,3120.0,3093.51,3115.34,3115.34,4448690000,20-06-18
|
||
|
|
3140.29,3155.53,3083.11,3097.74,3097.74,8346650000,20-06-19
|
||
|
|
3094.42,3120.92,3079.39,3117.86,3117.86,4686690000,20-06-22
|
||
|
|
3138.7,3154.9,3127.12,3131.29,3131.29,4711850000,20-06-23
|
||
|
|
3114.4,3115.01,3032.13,3050.33,3050.33,5597680000,20-06-24
|
||
|
|
3046.6,3086.25,3024.01,3083.76,3083.76,4847690000,20-06-25
|
||
|
|
3073.2,3073.73,3004.63,3009.05,3009.05,8107850000,20-06-26
|
||
|
|
3018.59,3053.89,2999.74,3053.24,3053.24,4473970000,20-06-29
|
||
|
|
3050.2,3111.51,3047.83,3100.29,3100.29,4705850000,20-06-30
|
||
|
|
3105.92,3128.44,3101.17,3115.86,3115.86,4449230000,20-07-01
|
||
|
|
3143.64,3165.81,3124.52,3130.01,3130.01,4197720000,20-07-02
|
||
|
|
3155.29,3182.59,3155.29,3179.72,3179.72,4759160000,20-07-06
|
||
|
|
3166.44,3184.15,3142.93,3145.32,3145.32,4571330000,20-07-07
|
||
|
|
3153.07,3171.8,3136.53,3169.94,3169.94,4937310000,20-07-08
|
||
|
|
3176.17,3179.78,3115.7,3152.05,3152.05,4843650000,20-07-09
|
||
|
|
3152.47,3186.82,3136.22,3185.04,3185.04,4524190000,20-07-10
|
||
|
|
3205.08,3235.32,3149.43,3155.22,3155.22,4902440000,20-07-13
|
||
|
|
3141.11,3200.95,3127.66,3197.52,3197.52,4507140000,20-07-14
|
||
|
|
3225.98,3238.28,3200.76,3226.56,3226.56,4686830000,20-07-15
|
||
|
|
3208.36,3220.39,3198.59,3215.57,3215.57,3972860000,20-07-16
|
||
|
|
3224.21,3233.52,3205.65,3224.73,3224.73,4012850000,20-07-17
|
||
|
|
3224.29,3258.61,3215.16,3251.84,3251.84,3979340000,20-07-20
|
||
|
|
3268.52,3277.29,3247.77,3257.3,3257.3,4556610000,20-07-21
|
||
|
|
3254.86,3279.32,3253.1,3276.02,3276.02,4267160000,20-07-22
|
||
|
|
3271.64,3279.99,3222.66,3235.66,3235.66,4296760000,20-07-23
|
||
|
|
3218.58,3227.26,3200.05,3215.63,3215.63,3689410000,20-07-24
|
||
|
|
3219.84,3241.43,3214.25,3239.41,3239.41,3970310000,20-07-27
|
||
|
|
3234.27,3243.72,3216.17,3218.44,3218.44,4053180000,20-07-28
|
||
|
|
3227.22,3264.74,3227.22,3258.44,3258.44,4478200000,20-07-29
|
||
|
|
3231.76,3250.92,3204.13,3246.22,3246.22,4264920000,20-07-30
|
||
|
|
3270.45,3272.17,3220.26,3271.12,3271.12,5007530000,20-07-31
|
||
|
|
3288.26,3302.73,3284.53,3294.61,3294.61,4438940000,20-08-03
|
||
|
|
3289.92,3306.84,3286.37,3306.51,3306.51,4414380000,20-08-04
|
||
|
|
3317.37,3330.77,3317.37,3327.77,3327.77,4535060000,20-08-05
|
||
|
|
3323.17,3351.03,3318.14,3349.16,3349.16,4278930000,20-08-06
|
||
|
|
3340.05,3352.54,3328.72,3351.28,3351.28,4110030000,20-08-07
|
||
|
|
3356.04,3363.29,3335.44,3360.47,3360.47,4327920000,20-08-10
|
||
|
|
3370.34,3381.01,3326.44,3333.69,3333.69,4880540000,20-08-11
|
||
|
|
3355.46,3387.89,3355.46,3380.35,3380.35,3772250000,20-08-12
|
||
|
|
3372.95,3387.24,3363.35,3373.43,3373.43,3438730000,20-08-13
|
||
|
|
3368.66,3378.51,3361.64,3372.85,3372.85,3200060000,20-08-14
|
||
|
|
3380.86,3387.59,3379.22,3381.99,3381.99,3460330000,20-08-17
|
||
|
|
3387.04,3395.06,3370.15,3389.78,3389.78,3669550000,20-08-18
|
||
|
|
3392.51,3399.54,3369.66,3374.85,3374.85,3679480000,20-08-19
|
||
|
|
3360.48,3390.8,3354.69,3385.51,3385.51,3431040000,20-08-20
|
||
|
|
3386.01,3399.96,3379.31,3397.16,3397.16,3505010000,20-08-21
|
||
|
|
3418.09,3432.09,3413.13,3431.28,3431.28,3743410000,20-08-24
|
||
|
|
3435.95,3444.21,3425.84,3443.62,3443.62,3627650000,20-08-25
|
||
|
|
3449.97,3481.07,3444.15,3478.73,3478.73,3780530000,20-08-26
|
||
|
|
3485.14,3501.38,3468.35,3484.55,3484.55,3955890000,20-08-27
|
||
|
|
3494.69,3509.23,3484.32,3508.01,3508.01,3868510000,20-08-28
|
||
|
|
3509.73,3514.77,3493.25,3500.31,3500.31,4348280000,20-08-31
|
||
|
|
3507.44,3528.03,3494.6,3526.65,3526.65,4101490000,20-09-01
|
||
|
|
3543.76,3588.11,3535.23,3580.84,3580.84,4295640000,20-09-02
|
||
|
|
3564.74,3564.85,3427.41,3455.06,3455.06,4911830000,20-09-03
|
||
|
|
3453.6,3479.15,3349.63,3426.96,3426.96,4438720000,20-09-04
|
||
|
|
3371.88,3379.97,3329.27,3331.84,3331.84,4694330000,20-09-08
|
||
|
|
3369.82,3424.77,3366.84,3398.96,3398.96,3932520000,20-09-09
|
||
|
|
3412.56,3425.55,3329.25,3339.19,3339.19,4208630000,20-09-10
|
||
|
|
3352.7,3368.95,3310.47,3340.97,3340.97,3710090000,20-09-11
|
||
|
|
3363.56,3402.93,3363.56,3383.54,3383.54,3839580000,20-09-14
|
||
|
|
3407.73,3419.48,3389.25,3401.2,3401.2,4057190000,20-09-15
|
||
|
|
3411.23,3428.92,3384.45,3385.49,3385.49,4718900000,20-09-16
|
||
|
|
3346.86,3375.17,3328.82,3357.01,3357.01,4379840000,20-09-17
|
||
|
|
3357.38,3362.27,3292.4,3319.47,3319.47,7076400000,20-09-18
|
||
|
|
3285.57,3285.57,3229.1,3281.06,3281.06,4836070000,20-09-21
|
||
|
|
3295.75,3320.31,3270.95,3315.57,3315.57,3974510000,20-09-22
|
||
|
|
3320.11,3323.35,3232.57,3236.92,3236.92,4378650000,20-09-23
|
||
|
|
3226.14,3278.7,3209.45,3246.59,3246.59,4601920000,20-09-24
|
||
|
|
3236.66,3306.88,3228.44,3298.46,3298.46,3803330000,20-09-25
|
||
|
|
3333.9,3360.74,3332.91,3351.6,3351.6,3950910000,20-09-28
|
||
|
|
3350.92,3357.92,3327.54,3335.47,3335.47,3661590000,20-09-29
|
||
|
|
3341.21,3393.56,3340.47,3363.0,3363.0,4738640000,20-09-30
|
||
|
|
3385.87,3397.18,3361.39,3380.8,3380.8,4076340000,20-10-01
|
||
|
|
3338.94,3369.1,3323.69,3348.42,3348.42,3975180000,20-10-02
|
||
|
|
3367.27,3409.57,3367.27,3408.6,3408.6,3692720000,20-10-05
|
||
|
|
3408.74,3431.56,3354.54,3360.97,3360.97,4453390000,20-10-06
|
||
|
|
3384.56,3426.26,3384.56,3419.44,3419.44,3814750000,20-10-07
|
||
|
|
3434.28,3447.28,3428.15,3446.83,3446.83,3867640000,20-10-08
|
||
|
|
3459.67,3482.34,3458.07,3477.14,3477.14,3944090000,20-10-09
|
||
|
|
3500.02,3549.85,3499.61,3534.22,3534.22,3435760000,20-10-12
|
||
|
|
3534.01,3534.01,3500.86,3511.93,3511.93,3611100000,20-10-13
|
||
|
|
3515.47,3527.94,3480.55,3488.67,3488.67,3858510000,20-10-14
|
||
|
|
3453.72,3489.08,3440.89,3483.34,3483.34,3724550000,20-10-15
|
||
|
|
3493.5,3515.76,3480.45,3483.81,3483.81,4688030000,20-10-16
|
||
|
|
3493.66,3502.42,3419.93,3426.92,3426.92,4091080000,20-10-19
|
||
|
|
3439.38,3476.93,3435.65,3443.12,3443.12,3917850000,20-10-20
|
||
|
|
3439.91,3464.86,3433.06,3435.56,3435.56,4103960000,20-10-21
|
||
|
|
3438.5,3460.53,3415.34,3453.49,3453.49,4172060000,20-10-22
|
||
|
|
3464.9,3466.46,3440.45,3465.39,3465.39,3651600000,20-10-23
|
||
|
|
3441.42,3441.42,3364.86,3400.97,3400.97,4002210000,20-10-26
|
||
|
|
3403.15,3409.51,3388.71,3390.68,3390.68,3962400000,20-10-27
|
||
|
|
3342.48,3342.48,3268.89,3271.03,3271.03,5139970000,20-10-28
|
||
|
|
3277.17,3341.05,3259.82,3310.11,3310.11,4911860000,20-10-29
|
||
|
|
3293.59,3304.93,3233.94,3269.96,3269.96,4843930000,20-10-30
|
||
|
|
3296.2,3330.14,3279.74,3310.24,3310.24,4314690000,20-11-02
|
||
|
|
3336.25,3389.49,3336.25,3369.16,3369.16,4241380000,20-11-03
|
||
|
|
3406.46,3486.25,3405.17,3443.44,3443.44,4790400000,20-11-04
|
||
|
|
3485.74,3529.05,3485.74,3510.45,3510.45,4858150000,20-11-05
|
||
|
|
3508.34,3521.58,3484.34,3509.44,3509.44,4842460000,20-11-06
|
||
|
|
3583.04,3645.99,3547.48,3550.5,3550.5,8570510000,20-11-09
|
||
|
|
3543.26,3557.22,3511.91,3545.53,3545.53,6037470000,20-11-10
|
||
|
|
3563.22,3581.16,3557.0,3572.66,3572.66,4635560000,20-11-11
|
||
|
|
3562.67,3569.02,3518.58,3537.01,3537.01,4909660000,20-11-12
|
||
|
|
3552.57,3593.66,3552.57,3585.15,3585.15,4719580000,20-11-13
|
||
|
|
3600.16,3628.51,3600.16,3626.91,3626.91,5295510000,20-11-16
|
||
|
|
3610.31,3623.11,3588.68,3609.53,3609.53,4812180000,20-11-17
|
||
|
|
3612.09,3619.09,3567.33,3567.79,3567.79,5284810000,20-11-18
|
||
|
|
3559.41,3585.22,3543.84,3581.87,3581.87,4363370000,20-11-19
|
||
|
|
3579.31,3581.23,3556.85,3557.54,3557.54,4236370000,20-11-20
|
||
|
|
3566.82,3589.81,3552.77,3577.59,3577.59,5057550000,20-11-23
|
||
|
|
3594.52,3642.31,3594.52,3635.41,3635.41,6280290000,20-11-24
|
||
|
|
3635.5,3635.5,3617.76,3629.65,3629.65,4910440000,20-11-25
|
||
|
|
3638.55,3644.31,3629.33,3638.35,3638.35,2778390000,20-11-27
|
||
|
|
3634.18,3634.18,3594.39,3621.63,3621.63,6308410000,20-11-30
|
||
|
|
3645.87,3678.45,3645.87,3662.45,3662.45,5418480000,20-12-01
|
||
|
|
3653.78,3670.96,3644.84,3669.01,3669.01,5041250000,20-12-02
|
||
|
|
3668.28,3682.73,3657.17,3666.72,3666.72,5065340000,20-12-03
|
||
|
|
3670.94,3699.2,3670.94,3699.12,3699.12,5099620000,20-12-04
|
||
|
|
3694.73,3697.41,3678.88,3691.96,3691.96,4804500000,20-12-07
|
||
|
|
3683.05,3708.45,3678.83,3702.25,3702.25,4584390000,20-12-08
|
||
|
|
3705.98,3712.39,3660.54,3672.82,3672.82,5232800000,20-12-09
|
||
|
|
3659.13,3678.49,3645.18,3668.1,3668.1,4658480000,20-12-10
|
||
|
|
3656.08,3665.91,3633.4,3663.46,3663.46,4375470000,20-12-11
|
||
|
|
3675.27,3697.61,3645.84,3647.49,3647.49,4623850000,20-12-14
|
||
|
|
3666.41,3695.29,3659.62,3694.62,3694.62,4387080000,20-12-15
|
||
|
|
3696.25,3711.27,3688.57,3701.17,3701.17,4067040000,20-12-16
|
||
|
|
3713.65,3725.12,3710.87,3722.48,3722.48,4192810000,20-12-17
|
||
|
|
3722.39,3726.7,3685.84,3709.41,3709.41,7097100000,20-12-18
|
||
|
|
3684.28,3702.9,3636.48,3694.92,3694.92,4748580000,20-12-21
|
||
|
|
3698.08,3698.26,3676.16,3687.26,3687.26,4053310000,20-12-22
|
||
|
|
3693.42,3711.24,3689.28,3690.01,3690.01,3779160000,20-12-23
|
||
|
|
3694.03,3703.82,3689.32,3703.06,3703.06,1883780000,20-12-24
|
||
|
|
3723.03,3740.51,3723.03,3735.36,3735.36,3535460000,20-12-28
|
||
|
|
3750.01,3756.12,3723.31,3727.04,3727.04,3393290000,20-12-29
|
||
|
|
3736.19,3744.63,3730.21,3732.04,3732.04,3154850000,20-12-30
|
||
|
|
3733.27,3760.2,3726.88,3756.07,3756.07,3179040000,20-12-31
|
||
|
|
3764.61,3769.99,3662.71,3700.65,3700.65,5015000000,21-01-04
|
||
|
|
3698.02,3737.83,3695.07,3726.86,3726.86,4591020000,21-01-05
|
||
|
|
3712.2,3783.04,3705.34,3748.14,3748.14,6064110000,21-01-06
|
||
|
|
3764.71,3811.55,3764.71,3803.79,3803.79,5099160000,21-01-07
|
||
|
|
3815.05,3826.69,3783.6,3824.68,3824.68,4773040000,21-01-08
|
||
|
|
3803.14,3817.86,3789.02,3799.61,3799.61,4465430000,21-01-11
|
||
|
|
3801.62,3810.78,3776.51,3801.19,3801.19,4994950000,21-01-12
|
||
|
|
3802.23,3820.96,3791.5,3809.84,3809.84,4602510000,21-01-13
|
||
|
|
3814.98,3823.6,3792.86,3795.54,3795.54,5198480000,21-01-14
|
||
|
|
3788.73,3788.73,3749.62,3768.25,3768.25,5369820000,21-01-15
|
||
|
|
3781.88,3804.53,3780.37,3798.91,3798.91,5014440000,21-01-19
|
||
|
|
3816.22,3859.75,3816.22,3851.85,3851.85,4566190000,21-01-20
|
||
|
|
3857.46,3861.45,3845.05,3853.07,3853.07,4501760000,21-01-21
|
||
|
|
3844.24,3852.31,3830.41,3841.47,3841.47,5110890000,21-01-22
|
||
|
|
3851.68,3859.23,3797.16,3855.36,3855.36,7000840000,21-01-25
|
||
|
|
3862.96,3870.9,3847.78,3849.62,3849.62,6137500000,21-01-26
|
||
|
|
3836.83,3836.83,3732.48,3750.77,3750.77,9976520000,21-01-27
|
||
|
|
3755.75,3830.5,3755.75,3787.38,3787.38,6992770000,21-01-28
|
||
|
|
3778.05,3778.05,3694.12,3714.24,3714.24,6643370000,21-01-29
|
||
|
|
3731.17,3784.32,3725.62,3773.86,3773.86,5436230000,21-02-01
|
||
|
|
3791.84,3843.09,3791.84,3826.31,3826.31,5514090000,21-02-02
|
||
|
|
3840.27,3847.51,3816.68,3830.17,3830.17,4864870000,21-02-03
|
||
|
|
3836.66,3872.42,3836.66,3871.74,3871.74,4879240000,21-02-04
|
||
|
|
3878.3,3894.56,3874.93,3886.83,3886.83,4879470000,21-02-05
|
||
|
|
3892.59,3915.77,3892.59,3915.59,3915.59,4648360000,21-02-08
|
||
|
|
3910.49,3918.35,3902.64,3911.23,3911.23,4568320000,21-02-09
|
||
|
|
3920.78,3931.5,3884.94,3909.88,3909.88,4837070000,21-02-10
|
||
|
|
3916.4,3925.99,3890.39,3916.38,3916.38,4590960000,21-02-11
|
||
|
|
3911.65,3937.23,3905.78,3934.83,3934.83,4135060000,21-02-12
|
||
|
|
3939.61,3950.43,3923.85,3932.59,3932.59,5058990000,21-02-16
|
||
|
|
3918.5,3933.61,3900.43,3931.33,3931.33,4730650000,21-02-17
|
||
|
|
3915.86,3921.98,3885.03,3913.97,3913.97,4793650000,21-02-18
|
||
|
|
3921.16,3930.41,3903.07,3906.71,3906.71,4845320000,21-02-19
|
||
|
|
3885.55,3902.92,3874.71,3876.5,3876.5,5917100000,21-02-22
|
||
|
|
3857.07,3895.98,3805.59,3881.37,3881.37,6296610000,21-02-23
|
||
|
|
3873.71,3928.65,3859.6,3925.43,3925.43,6012790000,21-02-24
|
||
|
|
3915.8,3925.02,3814.04,3829.34,3829.34,6547470000,21-02-25
|
||
|
|
3839.66,3861.08,3789.54,3811.15,3811.15,6526070000,21-02-26
|
||
|
|
3842.51,3914.5,3842.51,3901.82,3901.82,5114820000,21-03-01
|
||
|
|
3903.64,3906.41,3868.57,3870.29,3870.29,5536010000,21-03-02
|
||
|
|
3863.99,3874.47,3818.86,3819.72,3819.72,6173660000,21-03-03
|
||
|
|
3818.53,3843.67,3723.34,3768.47,3768.47,7195400000,21-03-04
|
||
|
|
3793.58,3851.69,3730.19,3841.94,3841.94,6851070000,21-03-05
|
||
|
|
3844.39,3881.06,3819.25,3821.35,3821.35,5871710000,21-03-08
|
||
|
|
3851.93,3903.76,3851.93,3875.44,3875.44,5513560000,21-03-09
|
||
|
|
3891.99,3917.35,3885.73,3898.81,3898.81,5847380000,21-03-10
|
||
|
|
3915.54,3960.27,3915.54,3939.34,3939.34,5312880000,21-03-11
|
||
|
|
3924.52,3944.99,3915.21,3943.34,3943.34,4476280000,21-03-12
|
||
|
|
3942.96,3970.08,3923.54,3968.94,3968.94,4900100000,21-03-15
|
||
|
|
3973.59,3981.04,3953.44,3962.71,3962.71,4613080000,21-03-16
|
||
|
|
3949.57,3983.87,3935.74,3974.12,3974.12,4561660000,21-03-17
|
||
|
|
3953.5,3969.62,3910.86,3915.46,3915.46,5118590000,21-03-18
|
||
|
|
3913.14,3930.12,3886.75,3913.1,3913.1,7757420000,21-03-19
|
||
|
|
3916.48,3955.31,3914.16,3940.59,3940.59,4316260000,21-03-22
|
||
|
|
3937.6,3949.13,3901.57,3910.52,3910.52,4669010000,21-03-23
|
||
|
|
3919.93,3942.08,3889.07,3889.14,3889.14,4783020000,21-03-24
|
||
|
|
3879.34,3919.54,3853.5,3909.52,3909.52,4948340000,21-03-25
|
||
|
|
3917.12,3978.19,3917.12,3974.54,3974.54,5483160000,21-03-26
|
||
|
|
3969.31,3981.83,3943.25,3971.09,3971.09,4628180000,21-03-29
|
||
|
|
3963.34,3968.01,3944.35,3958.55,3958.55,4121510000,21-03-30
|
||
|
|
3967.25,3994.41,3966.98,3972.89,3972.89,4578050000,21-03-31
|
||
|
|
3992.78,4020.63,3992.78,4019.87,4019.87,4162130000,21-04-01
|
||
|
|
4034.44,4083.42,4034.44,4077.91,4077.91,4005030000,21-04-05
|
||
|
|
4075.57,4086.23,4068.14,4073.94,4073.94,4081270000,21-04-06
|
||
|
|
4074.29,4083.13,4068.31,4079.95,4079.95,4120810000,21-04-07
|
||
|
|
4089.95,4098.19,4082.54,4097.17,4097.17,3907100000,21-04-08
|
||
|
|
4096.11,4129.48,4095.51,4128.8,4128.8,3640390000,21-04-09
|
||
|
|
4124.71,4131.76,4114.82,4127.99,4127.99,3588900000,21-04-12
|
||
|
|
4130.1,4148.0,4124.43,4141.59,4141.59,3734720000,21-04-13
|
||
|
|
4141.58,4151.69,4120.87,4124.66,4124.66,3985350000,21-04-14
|
||
|
|
4139.76,4173.49,4139.76,4170.42,4170.42,4033420000,21-04-15
|
||
|
|
4174.14,4191.31,4170.75,4185.47,4185.47,4163820000,21-04-16
|
||
|
|
4179.8,4180.81,4150.47,4163.26,4163.26,3810290000,21-04-19
|
||
|
|
4159.18,4159.18,4118.38,4134.94,4134.94,4342650000,21-04-20
|
||
|
|
4128.42,4175.02,4126.35,4173.42,4173.42,3887250000,21-04-21
|
||
|
|
4170.46,4179.57,4123.69,4134.98,4134.98,4245140000,21-04-22
|
||
|
|
4138.78,4194.17,4138.78,4180.17,4180.17,3569880000,21-04-23
|
||
|
|
4185.03,4194.19,4182.36,4187.62,4187.62,3748320000,21-04-26
|
||
|
|
4188.25,4193.35,4176.22,4186.72,4186.72,3710700000,21-04-27
|
||
|
|
4185.14,4201.53,4181.78,4183.18,4183.18,3787360000,21-04-28
|
||
|
|
4206.14,4218.78,4176.81,4211.47,4211.47,4298680000,21-04-29
|
||
|
|
4198.1,4198.1,4174.85,4181.17,4181.17,4300880000,21-04-30
|
||
|
|
4191.98,4209.39,4188.03,4192.66,4192.66,4070220000,21-05-03
|
||
|
|
4179.04,4179.04,4128.59,4164.66,4164.66,4452460000,21-05-04
|
||
|
|
4177.06,4187.72,4160.94,4167.59,4167.59,4230920000,21-05-05
|
||
|
|
4169.14,4202.7,4147.33,4201.62,4201.62,4511000000,21-05-06
|
||
|
|
4210.34,4238.04,4201.64,4232.6,4232.6,4016080000,21-05-07
|
||
|
|
4228.29,4236.39,4188.13,4188.43,4188.43,4560700000,21-05-10
|
||
|
|
4150.34,4162.04,4111.53,4152.1,4152.1,4870710000,21-05-11
|
||
|
|
4130.55,4134.73,4056.88,4063.04,4063.04,4733070000,21-05-12
|
||
|
|
4074.99,4131.58,4074.99,4112.5,4112.5,4779540000,21-05-13
|
||
|
|
4129.58,4183.13,4129.58,4173.85,4173.85,4008880000,21-05-14
|
||
|
|
4169.92,4171.92,4142.69,4163.29,4163.29,4125050000,21-05-17
|
||
|
|
4165.94,4169.15,4125.99,4127.83,4127.83,4398150000,21-05-18
|
||
|
|
4098.45,4116.93,4061.41,4115.68,4115.68,4247450000,21-05-19
|
||
|
|
4121.97,4172.8,4121.97,4159.12,4159.12,3978880000,21-05-20
|
||
|
|
4168.61,4188.72,4151.72,4155.86,4155.86,3995250000,21-05-21
|
||
|
|
4170.16,4209.52,4170.16,4197.05,4197.05,3684800000,21-05-24
|
||
|
|
4205.94,4213.42,4182.52,4188.13,4188.13,4182250000,21-05-25
|
||
|
|
4191.59,4202.61,4184.11,4195.99,4195.99,4420890000,21-05-26
|
||
|
|
4201.94,4213.38,4197.78,4200.88,4200.88,6406310000,21-05-27
|
||
|
|
4210.77,4218.36,4203.57,4204.11,4204.11,4649250000,21-05-28
|
||
|
|
4216.52,4234.12,4197.59,4202.04,4202.04,5074670000,21-06-01
|
||
|
|
4206.82,4217.37,4198.27,4208.12,4208.12,5833670000,21-06-02
|
||
|
|
4191.43,4204.39,4167.93,4192.85,4192.85,5587970000,21-06-03
|
||
|
|
4206.05,4233.45,4206.05,4229.89,4229.89,4139790000,21-06-04
|
||
|
|
4229.34,4232.34,4215.66,4226.52,4226.52,4476920000,21-06-07
|
||
|
|
4233.81,4236.74,4208.41,4227.26,4227.26,4659620000,21-06-08
|
||
|
|
4232.99,4237.09,4218.74,4219.55,4219.55,4713260000,21-06-09
|
||
|
|
4228.56,4249.74,4220.34,4239.18,4239.18,4408210000,21-06-10
|
||
|
|
4242.9,4248.38,4232.25,4247.44,4247.44,3815010000,21-06-11
|
||
|
|
4248.31,4255.59,4234.07,4255.15,4255.15,4151200000,21-06-14
|
||
|
|
4255.28,4257.16,4238.35,4246.59,4246.59,4048940000,21-06-15
|
||
|
|
4248.87,4251.89,4202.45,4223.7,4223.7,4538350000,21-06-16
|
||
|
|
4220.37,4232.29,4196.05,4221.86,4221.86,5312680000,21-06-17
|
||
|
|
4204.78,4204.78,4164.4,4166.45,4166.45,6817010000,21-06-18
|
||
|
|
4173.4,4226.24,4173.4,4224.79,4224.79,4128950000,21-06-21
|
||
|
|
4224.61,4255.84,4217.27,4246.44,4246.44,3828390000,21-06-22
|
||
|
|
4249.27,4256.6,4241.43,4241.84,4241.84,3730350000,21-06-23
|
||
|
|
4256.97,4271.28,4256.97,4266.49,4266.49,3816660000,21-06-24
|
||
|
|
4274.45,4286.12,4271.16,4280.7,4280.7,7341450000,21-06-25
|
||
|
|
4284.9,4292.14,4274.67,4290.61,4290.61,4147890000,21-06-28
|
||
|
|
4293.21,4300.52,4287.04,4291.8,4291.8,3707150000,21-06-29
|
||
|
|
4290.65,4302.43,4287.96,4297.5,4297.5,4266040000,21-06-30
|
||
|
|
4300.73,4320.66,4300.73,4319.94,4319.94,3788230000,21-07-01
|
||
|
|
4326.6,4355.43,4326.6,4352.34,4352.34,3225840000,21-07-02
|
||
|
|
4356.46,4356.46,4314.37,4343.54,4343.54,4309570000,21-07-06
|
||
|
|
4351.01,4361.88,4329.79,4358.13,4358.13,4037380000,21-07-07
|
||
|
|
4321.07,4330.88,4289.37,4320.82,4320.82,4347500000,21-07-08
|
||
|
|
4329.38,4371.6,4329.38,4369.55,4369.55,3531120000,21-07-09
|
||
|
|
4372.41,4386.68,4364.03,4384.63,4384.63,3384460000,21-07-12
|
||
|
|
4381.07,4392.37,4366.92,4369.21,4369.21,3695430000,21-07-13
|
||
|
|
4380.11,4393.68,4362.36,4374.3,4374.3,4006370000,21-07-14
|
||
|
|
4369.02,4369.02,4340.7,4360.03,4360.03,3905230000,21-07-15
|
||
|
|
4367.43,4375.09,4322.53,4327.16,4327.16,3985700000,21-07-16
|
||
|
|
4296.4,4296.4,4233.13,4258.49,4258.49,5157660000,21-07-19
|
||
|
|
4265.11,4336.84,4262.05,4323.06,4323.06,4438270000,21-07-20
|
||
|
|
4331.13,4359.7,4331.13,4358.69,4358.69,3810280000,21-07-21
|
||
|
|
4361.27,4369.87,4350.06,4367.48,4367.48,3358300000,21-07-22
|
||
|
|
4381.2,4415.18,4381.2,4411.79,4411.79,4540070000,21-07-23
|
||
|
|
4409.58,4422.73,4405.45,4422.3,4422.3,4275630000,21-07-26
|
||
|
|
4416.38,4416.38,4372.51,4401.46,4401.46,4241950000,21-07-27
|
||
|
|
4402.95,4415.47,4387.01,4400.64,4400.64,4215290000,21-07-28
|
||
|
|
4403.59,4429.97,4403.59,4419.15,4419.15,4044600000,21-07-29
|
||
|
|
4395.12,4412.25,4389.65,4395.26,4395.26,3956740000,21-07-30
|
||
|
|
4406.86,4422.18,4384.81,4387.16,4387.16,3724090000,21-08-02
|
||
|
|
4392.74,4423.79,4373.0,4423.15,4423.15,3965190000,21-08-03
|
||
|
|
4415.95,4416.17,4400.23,4402.66,4402.66,4260760000,21-08-04
|
||
|
|
4408.86,4429.76,4408.86,4429.1,4429.1,3769410000,21-08-05
|
||
|
|
4429.07,4440.82,4429.07,4436.52,4436.52,3451870000,21-08-06
|
||
|
|
4437.77,4439.39,4424.74,4432.35,4432.35,3449280000,21-08-09
|
||
|
|
4435.79,4445.21,4430.03,4436.75,4436.75,3886610000,21-08-10
|
||
|
|
4442.18,4449.44,4436.42,4442.41,4442.41,3532560000,21-08-11
|
||
|
|
4446.08,4461.77,4435.96,4460.83,4460.83,3375310000,21-08-12
|
||
|
|
4464.84,4468.37,4460.82,4468.0,4468.0,3016470000,21-08-13
|
||
|
|
4461.65,4480.26,4437.66,4479.71,4479.71,3370640000,21-08-16
|
||
|
|
4462.12,4462.12,4417.83,4448.08,4448.08,3836960000,21-08-17
|
||
|
|
4440.94,4454.32,4397.59,4400.27,4400.27,3755590000,21-08-18
|
||
|
|
4382.44,4418.61,4367.73,4405.8,4405.8,4398410000,21-08-19
|
||
|
|
4410.56,4444.35,4406.8,4441.67,4441.67,3652610000,21-08-20
|
||
|
|
4450.29,4489.88,4450.29,4479.53,4479.53,3576530000,21-08-23
|
||
|
|
4484.4,4492.81,4482.28,4486.23,4486.23,3979220000,21-08-24
|
||
|
|
4490.45,4501.71,4485.66,4496.19,4496.19,3444700000,21-08-25
|
||
|
|
4493.75,4495.9,4468.99,4470.0,4470.0,3263980000,21-08-26
|
||
|
|
4474.1,4513.33,4474.1,4509.37,4509.37,3331200000,21-08-27
|
||
|
|
4513.76,4537.36,4513.76,4528.79,4528.79,3168660000,21-08-30
|
||
|
|
4529.75,4531.39,4515.8,4522.68,4522.68,4290710000,21-08-31
|
||
|
|
4528.8,4537.11,4522.02,4524.09,4524.09,4057340000,21-09-01
|
||
|
|
4534.48,4545.85,4524.66,4536.95,4536.95,3735990000,21-09-02
|
||
|
|
4532.42,4541.45,4521.3,4535.43,4535.43,3217530000,21-09-03
|
||
|
|
4535.38,4535.38,4513.0,4520.03,4520.03,3822960000,21-09-07
|
||
|
|
4518.09,4521.79,4493.95,4514.07,4514.07,3750880000,21-09-08
|
||
|
|
4513.02,4529.9,4492.07,4493.28,4493.28,3735390000,21-09-09
|
||
|
|
4506.92,4520.47,4457.66,4458.58,4458.58,3623180000,21-09-10
|
||
|
|
4474.81,4492.99,4445.7,4468.73,4468.73,3914220000,21-09-13
|
||
|
|
4479.33,4485.68,4435.46,4443.05,4443.05,3670460000,21-09-14
|
||
|
|
4447.49,4486.87,4438.37,4480.7,4480.7,4032020000,21-09-15
|
||
|
|
4477.09,4485.87,4443.8,4473.75,4473.75,3984560000,21-09-16
|
||
|
|
4469.74,4471.52,4427.76,4432.99,4432.99,7289530000,21-09-17
|
||
|
|
4402.95,4402.95,4305.91,4357.73,4357.73,4898070000,21-09-20
|
||
|
|
4374.45,4394.87,4347.96,4354.19,4354.19,3920920000,21-09-21
|
||
|
|
4367.43,4416.75,4367.43,4395.64,4395.64,3939170000,21-09-22
|
||
|
|
4406.75,4465.4,4406.75,4448.98,4448.98,3916350000,21-09-23
|
||
|
|
4438.04,4463.12,4430.27,4455.48,4455.48,3384290000,21-09-24
|
||
|
|
4442.12,4457.3,4436.19,4443.11,4443.11,4058650000,21-09-27
|
||
|
|
4419.54,4419.54,4346.33,4352.63,4352.63,4416550000,21-09-28
|
||
|
|
4362.41,4385.57,4355.08,4359.46,4359.46,3712660000,21-09-29
|
||
|
|
4370.67,4382.55,4306.24,4307.54,4307.54,4448140000,21-09-30
|
||
|
|
4317.16,4375.19,4288.52,4357.04,4357.04,4010370000,21-10-01
|
||
|
|
4348.84,4355.51,4278.94,4300.46,4300.46,4307870000,21-10-04
|
||
|
|
4309.87,4369.23,4309.87,4345.72,4345.72,3902890000,21-10-05
|
||
|
|
4319.57,4365.57,4290.49,4363.55,4363.55,4009630000,21-10-06
|
||
|
|
4383.73,4429.97,4383.73,4399.76,4399.76,3843740000,21-10-07
|
||
|
|
4406.51,4412.02,4386.22,4391.34,4391.34,3280160000,21-10-08
|
||
|
|
4385.44,4415.88,4360.59,4361.19,4361.19,3281970000,21-10-11
|
||
|
|
4368.31,4374.89,4342.09,4350.65,4350.65,3558450000,21-10-12
|
||
|
|
4358.01,4372.87,4329.92,4363.8,4363.8,3620070000,21-10-13
|
||
|
|
4386.75,4439.73,4386.75,4438.26,4438.26,3598280000,21-10-14
|
||
|
|
4447.69,4475.82,4447.69,4471.37,4471.37,3819380000,21-10-15
|
||
|
|
4463.72,4488.75,4447.47,4486.46,4486.46,3662010000,21-10-18
|
||
|
|
4497.34,4520.4,4496.41,4519.63,4519.63,3459130000,21-10-19
|
||
|
|
4524.42,4540.87,4524.4,4536.19,4536.19,3670760000,21-10-20
|
||
|
|
4532.24,4551.44,4526.89,4549.78,4549.78,3822330000,21-10-21
|
||
|
|
4546.12,4559.67,4524.0,4544.9,4544.9,3758220000,21-10-22
|
||
|
|
4553.69,4572.62,4537.36,4566.48,4566.48,3899400000,21-10-25
|
||
|
|
4578.69,4598.53,4569.17,4574.79,4574.79,3879740000,21-10-26
|
||
|
|
4580.22,4584.57,4551.66,4551.68,4551.68,4226050000,21-10-27
|
||
|
|
4562.84,4597.55,4562.84,4596.42,4596.42,4132950000,21-10-28
|
||
|
|
4572.87,4608.08,4567.59,4605.38,4605.38,4510200000,21-10-29
|
||
|
|
4610.62,4620.34,4595.06,4613.67,4613.67,3971540000,21-11-01
|
||
|
|
4613.34,4635.15,4613.34,4630.65,4630.65,3975250000,21-11-02
|
||
|
|
4630.65,4663.46,4621.19,4660.57,4660.57,4319660000,21-11-03
|
||
|
|
4662.93,4683.0,4662.59,4680.06,4680.06,4462300000,21-11-04
|
||
|
|
4699.26,4718.5,4681.32,4697.53,4697.53,4467180000,21-11-05
|
||
|
|
4701.48,4714.92,4694.39,4701.7,4701.7,4269710000,21-11-08
|
||
|
|
4707.25,4708.53,4670.87,4685.25,4685.25,4117080000,21-11-09
|
||
|
|
4670.26,4684.85,4630.86,4646.71,4646.71,4503720000,21-11-10
|
||
|
|
4659.39,4664.55,4648.31,4649.27,4649.27,3926870000,21-11-11
|
||
|
|
4655.24,4688.47,4650.77,4682.85,4682.85,3728600000,21-11-12
|
||
|
|
4689.3,4697.42,4672.86,4682.8,4682.8,3488410000,21-11-15
|
||
|
|
4679.42,4714.95,4679.42,4700.9,4700.9,3972640000,21-11-16
|
||
|
|
4701.5,4701.5,4684.41,4688.67,4688.67,3969070000,21-11-17
|
||
|
|
4700.72,4708.8,4672.78,4704.54,4704.54,4226410000,21-11-18
|
||
|
|
4708.44,4717.75,4694.22,4697.96,4697.96,4253180000,21-11-19
|
||
|
|
4712.0,4743.83,4682.17,4682.94,4682.94,4441100000,21-11-22
|
||
|
|
4678.48,4699.39,4652.66,4690.7,4690.7,4277590000,21-11-23
|
||
|
|
4675.78,4702.87,4659.89,4701.46,4701.46,3418430000,21-11-24
|
||
|
|
4664.63,4664.63,4585.43,4594.62,4594.62,3517700000,21-11-26
|
||
|
|
4628.75,4672.95,4625.26,4655.27,4655.27,4336410000,21-11-29
|
||
|
|
4640.25,4646.02,4560.0,4567.0,4567.0,6625990000,21-11-30
|
||
|
|
4602.82,4652.94,4510.27,4513.04,4513.04,5366730000,21-12-01
|
||
|
|
4504.73,4595.46,4504.73,4577.1,4577.1,5077180000,21-12-02
|
||
|
|
4589.49,4608.03,4495.12,4538.43,4538.43,5240070000,21-12-03
|
||
|
|
4548.37,4612.6,4540.51,4591.67,4591.67,4770800000,21-12-06
|
||
|
|
4631.97,4694.04,4631.97,4686.75,4686.75,4492400000,21-12-07
|
||
|
|
4690.86,4705.06,4674.52,4701.21,4701.21,4234600000,21-12-08
|
||
|
|
4691.0,4695.26,4665.98,4667.45,4667.45,3903840000,21-12-09
|
||
|
|
4687.64,4713.57,4670.24,4712.02,4712.02,3870110000,21-12-10
|
||
|
|
4710.3,4710.3,4667.6,4668.97,4668.97,4397230000,21-12-13
|
||
|
|
4642.99,4660.47,4606.52,4634.09,4634.09,4485430000,21-12-14
|
||
|
|
4636.46,4712.6,4611.22,4709.85,4709.85,4910130000,21-12-15
|
||
|
|
4719.13,4731.99,4651.89,4668.67,4668.67,4829500000,21-12-16
|
||
|
|
4652.5,4666.7,4600.22,4620.64,4620.64,7987090000,21-12-17
|
||
|
|
4587.9,4587.9,4531.1,4568.02,4568.02,4635700000,21-12-20
|
||
|
|
4594.96,4651.14,4583.16,4649.23,4649.23,4072430000,21-12-21
|
||
|
|
4650.36,4697.67,4645.53,4696.56,4696.56,3319610000,21-12-22
|
||
|
|
4703.96,4740.74,4703.96,4725.79,4725.79,2913040000,21-12-23
|
||
|
|
4733.99,4791.49,4733.99,4791.19,4791.19,2770290000,21-12-27
|
||
|
|
4795.49,4807.02,4780.04,4786.35,4786.35,2707920000,21-12-28
|
||
|
|
4788.64,4804.06,4778.08,4793.06,4793.06,2963310000,21-12-29
|
||
|
|
4794.23,4808.93,4775.33,4778.73,4778.73,3124950000,21-12-30
|
||
|
|
4775.21,4786.83,4765.75,4766.18,4766.18,2677820000,21-12-31
|
||
|
|
4778.14,4796.64,4758.17,4796.56,4796.56,3831020000,22-01-03
|
||
|
|
4804.51,4818.62,4774.27,4793.54,4793.54,4683170000,22-01-04
|
||
|
|
4787.99,4797.7,4699.44,4700.58,4700.58,4887960000,22-01-05
|
||
|
|
4693.39,4725.01,4671.26,4696.05,4696.05,4295280000,22-01-06
|
||
|
|
4697.66,4707.95,4662.74,4677.03,4677.03,4181510000,22-01-07
|
||
|
|
4655.34,4673.02,4582.24,4670.29,4670.29,4511810000,22-01-10
|
||
|
|
4669.14,4714.13,4638.27,4713.07,4713.07,4101590000,22-01-11
|
||
|
|
4728.59,4748.83,4706.71,4726.35,4726.35,4048220000,22-01-12
|
||
|
|
4733.56,4744.13,4650.29,4659.03,4659.03,4251730000,22-01-13
|
||
|
|
4637.99,4665.13,4614.75,4662.85,4662.85,4338490000,22-01-14
|
||
|
|
4632.24,4632.24,4568.7,4577.11,4577.11,4748700000,22-01-18
|
||
|
|
4588.03,4611.55,4530.2,4532.76,4532.76,4465740000,22-01-19
|
||
|
|
4547.35,4602.11,4477.95,4482.73,4482.73,4640870000,22-01-20
|
||
|
|
4471.38,4494.52,4395.34,4397.94,4397.94,5589100000,22-01-21
|
||
|
|
4356.32,4417.35,4222.62,4410.13,4410.13,6928110000,22-01-24
|
||
|
|
4366.64,4411.01,4287.11,4356.45,4356.45,5145050000,22-01-25
|
||
|
|
4408.43,4453.23,4304.8,4349.93,4349.93,5570640000,22-01-26
|
||
|
|
4380.58,4428.74,4309.5,4326.51,4326.51,5214200000,22-01-27
|
||
|
|
4336.19,4432.72,4292.46,4431.85,4431.85,5031090000,22-01-28
|
||
|
|
4431.79,4516.89,4414.02,4515.55,4515.55,5098610000,22-01-31
|
||
|
|
4519.57,4550.49,4483.53,4546.54,4546.54,4816830000,22-02-01
|
||
|
|
4566.39,4595.31,4544.32,4589.38,4589.38,4481580000,22-02-02
|
||
|
|
4535.41,4542.88,4470.39,4477.44,4477.44,4401970000,22-02-03
|
||
|
|
4482.79,4539.66,4451.5,4500.53,4500.53,4706290000,22-02-04
|
||
|
|
4505.75,4521.86,4471.47,4483.87,4483.87,4228480000,22-02-07
|
||
|
|
4480.02,4531.32,4465.4,4521.54,4521.54,4459620000,22-02-08
|
||
|
|
4547.0,4590.03,4547.0,4587.18,4587.18,4524350000,22-02-09
|
||
|
|
4553.24,4588.92,4484.31,4504.08,4504.08,5314860000,22-02-10
|
||
|
|
4506.27,4526.33,4401.41,4418.64,4418.64,5251500000,22-02-11
|
||
|
|
4412.61,4426.22,4364.84,4401.67,4401.67,4600390000,22-02-14
|
||
|
|
4429.28,4472.77,4429.28,4471.07,4471.07,4430830000,22-02-15
|
||
|
|
4455.75,4489.55,4429.68,4475.01,4475.01,4283640000,22-02-16
|
||
|
|
4456.06,4456.06,4373.81,4380.26,4380.26,4539420000,22-02-17
|
||
|
|
4384.57,4394.6,4327.22,4348.87,4348.87,4708060000,22-02-18
|
||
|
|
4332.74,4362.12,4267.11,4304.76,4304.76,5121900000,22-02-22
|
||
|
|
4324.93,4341.51,4221.51,4225.5,4225.5,4797430000,22-02-23
|
||
|
|
4155.77,4294.73,4114.65,4288.7,4288.7,6752130000,22-02-24
|
||
|
|
4298.38,4385.34,4286.83,4384.65,4384.65,5177060000,22-02-25
|
||
|
|
4354.17,4388.84,4315.12,4373.94,4373.94,6071370000,22-02-28
|
||
|
|
4363.14,4378.45,4279.54,4306.26,4306.26,5846230000,22-03-01
|
||
|
|
4322.56,4401.48,4322.56,4386.54,4386.54,5337870000,22-03-02
|
||
|
|
4401.31,4416.78,4345.56,4363.49,4363.49,5039890000,22-03-03
|
||
|
|
4342.12,4342.12,4284.98,4328.87,4328.87,5797380000,22-03-04
|
||
|
|
4327.01,4327.01,4199.85,4201.09,4201.09,6940470000,22-03-07
|
||
|
|
4202.66,4276.94,4157.87,4170.7,4170.7,7243120000,22-03-08
|
||
|
|
4223.1,4299.4,4223.1,4277.88,4277.88,5662670000,22-03-09
|
||
|
|
4252.55,4268.28,4209.8,4259.52,4259.52,4980830000,22-03-10
|
||
|
|
4279.5,4291.01,4200.49,4204.31,4204.31,4938640000,22-03-11
|
||
|
|
4202.75,4247.57,4161.72,4173.11,4173.11,5574920000,22-03-14
|
||
|
|
4188.82,4271.05,4187.9,4262.45,4262.45,5392470000,22-03-15
|
||
|
|
4288.14,4358.9,4251.99,4357.86,4357.86,6309750000,22-03-16
|
||
|
|
4345.11,4412.67,4335.65,4411.67,4411.67,4985090000,22-03-17
|
||
|
|
4407.34,4465.4,4390.57,4463.12,4463.12,8278430000,22-03-18
|
||
|
|
4462.4,4481.75,4424.3,4461.18,4461.18,4869820000,22-03-21
|
||
|
|
4469.1,4522.0,4469.1,4511.61,4511.61,4754840000,22-03-22
|
||
|
|
4493.1,4501.07,4455.81,4456.24,4456.24,4550670000,22-03-23
|
||
|
|
4469.98,4520.58,4465.17,4520.16,4520.16,4131390000,22-03-24
|
||
|
|
4522.91,4546.03,4501.07,4543.06,4543.06,4305020000,22-03-25
|
||
|
|
4541.09,4575.65,4517.69,4575.52,4575.52,4312260000,22-03-28
|
||
|
|
4602.86,4637.3,4589.66,4631.6,4631.6,5085910000,22-03-29
|
||
|
|
4624.2,4627.77,4581.32,4602.45,4602.45,4385570000,22-03-30
|
||
|
|
4599.02,4603.07,4530.41,4530.41,4530.41,4823020000,22-03-31
|
||
|
|
4540.32,4548.7,4507.57,4545.86,4545.86,4562940000,22-04-01
|
||
|
|
4547.97,4583.5,4539.21,4582.64,4582.64,4547350000,22-04-04
|
||
|
|
4572.45,4593.45,4514.17,4525.12,4525.12,4800620000,22-04-05
|
||
|
|
4494.17,4503.94,4450.04,4481.15,4481.15,4986830000,22-04-06
|
||
|
|
4474.65,4521.16,4450.3,4500.21,4500.21,4821490000,22-04-07
|
||
|
|
4494.15,4520.41,4474.6,4488.28,4488.28,4083200000,22-04-08
|
||
|
|
4462.64,4464.35,4408.38,4412.53,4412.53,4266290000,22-04-11
|
||
|
|
4437.59,4471.0,4381.34,4397.45,4397.45,4152090000,22-04-12
|
||
|
|
4394.3,4453.92,4392.7,4446.59,4446.59,3828150000,22-04-13
|
||
|
|
4449.12,4460.46,4390.77,4392.59,4392.59,4083090000,22-04-14
|
||
|
|
4385.63,4410.31,4370.3,4391.69,4391.69,3910490000,22-04-18
|
||
|
|
4390.63,4471.03,4390.63,4462.21,4462.21,4108120000,22-04-19
|
||
|
|
4472.26,4488.29,4448.76,4459.45,4459.45,4290450000,22-04-20
|
||
|
|
4489.17,4512.94,4384.47,4393.66,4393.66,4636890000,22-04-21
|
||
|
|
4385.83,4385.83,4267.62,4271.78,4271.78,4651940000,22-04-22
|
||
|
|
4255.34,4299.02,4200.82,4296.12,4296.12,5240040000,22-04-25
|
||
|
|
4278.14,4278.14,4175.04,4175.2,4175.2,4689970000,22-04-26
|
||
|
|
4186.52,4240.71,4162.9,4183.96,4183.96,4769680000,22-04-27
|
||
|
|
4222.58,4308.45,4188.63,4287.5,4287.5,4854180000,22-04-28
|
||
|
|
4253.75,4269.68,4124.28,4131.93,4131.93,5084030000,22-04-29
|
||
|
|
4130.61,4169.81,4062.51,4155.38,4155.38,5163790000,22-05-02
|
||
|
|
4159.78,4200.1,4147.08,4175.48,4175.48,4582050000,22-05-03
|
||
|
|
4181.18,4307.66,4148.91,4300.17,4300.17,5136360000,22-05-04
|
||
|
|
4270.43,4270.43,4106.01,4146.87,4146.87,5077030000,22-05-05
|
||
|
|
4128.17,4157.69,4067.91,4123.34,4123.34,5116940000,22-05-06
|
||
|
|
4081.27,4081.27,3975.48,3991.24,3991.24,5954520000,22-05-09
|
||
|
|
4035.18,4068.82,3958.17,4001.05,4001.05,5885820000,22-05-10
|
||
|
|
3990.08,4049.09,3928.82,3935.18,3935.18,5816140000,22-05-11
|
||
|
|
3903.95,3964.8,3858.87,3930.08,3930.08,6286450000,22-05-12
|
||
|
|
3963.9,4038.88,3963.9,4023.89,4023.89,5183340000,22-05-13
|
||
|
|
4013.02,4046.46,3983.99,4008.01,4008.01,4415030000,22-05-16
|
||
|
|
4052.0,4090.72,4033.93,4088.85,4088.85,4841410000,22-05-17
|
||
|
|
4051.98,4051.98,3911.91,3923.68,3923.68,5103220000,22-05-18
|
||
|
|
3899.0,3945.96,3876.58,3900.79,3900.79,5113550000,22-05-19
|
||
|
|
3927.76,3943.42,3810.32,3901.36,3901.36,5130730000,22-05-20
|
||
|
|
3919.42,3981.88,3909.04,3973.75,3973.75,4420030000,22-05-23
|
||
|
|
3942.94,3955.68,3875.13,3941.48,3941.48,4923190000,22-05-24
|
||
|
|
3929.59,3999.33,3925.03,3978.73,3978.73,4802560000,22-05-25
|
||
|
|
3984.6,4075.14,3984.6,4057.84,4057.84,4709970000,22-05-26
|
||
|
|
4077.43,4158.49,4077.43,4158.24,4158.24,4375620000,22-05-27
|
||
|
|
4151.09,4168.34,4104.88,4132.15,4132.15,6822640000,22-05-31
|
||
|
|
4149.78,4166.54,4073.85,4101.23,4101.23,4531800000,22-06-01
|
||
|
|
4095.41,4177.51,4074.37,4176.82,4176.82,4405790000,22-06-02
|
||
|
|
4137.57,4142.67,4098.67,4108.54,4108.54,3711110000,22-06-03
|
||
|
|
4134.72,4168.78,4109.18,4121.43,4121.43,4332700000,22-06-06
|
||
|
|
4096.47,4164.86,4080.19,4160.68,4160.68,4248210000,22-06-07
|
||
|
|
4147.12,4160.14,4107.2,4115.77,4115.77,4159470000,22-06-08
|
||
|
|
4101.65,4119.1,4017.17,4017.82,4017.82,4134170000,22-06-09
|
||
|
|
3974.39,3974.39,3900.16,3900.86,3900.86,4889640000,22-06-10
|
||
|
|
3838.15,3838.15,3734.3,3749.63,3749.63,5636890000,22-06-13
|
||
|
|
3763.52,3778.18,3705.68,3735.48,3735.48,5153890000,22-06-14
|
||
|
|
3764.05,3837.56,3722.3,3789.99,3789.99,5530480000,22-06-15
|
||
|
|
3728.18,3728.18,3639.77,3666.77,3666.77,5644930000,22-06-16
|
||
|
|
3665.9,3707.71,3636.87,3674.84,3674.84,8520740000,22-06-17
|
||
|
|
3715.31,3779.65,3715.31,3764.79,3764.79,5292260000,22-06-21
|
||
|
|
3733.89,3801.79,3717.69,3759.89,3759.89,5058990000,22-06-22
|
||
|
|
3774.71,3802.58,3743.52,3795.73,3795.73,5098640000,22-06-23
|
||
|
|
3821.75,3913.65,3821.75,3911.74,3911.74,8120260000,22-06-24
|
||
|
|
3920.76,3927.72,3889.66,3900.11,3900.11,4325310000,22-06-27
|
||
|
|
3913.0,3945.86,3820.14,3821.55,3821.55,4270120000,22-06-28
|
||
|
|
3825.09,3836.5,3799.02,3818.83,3818.83,4211240000,22-06-29
|
||
|
|
3785.99,3818.99,3738.67,3785.38,3785.38,4840070000,22-06-30
|
||
|
|
3781.0,3829.82,3752.1,3825.33,3825.33,4046950000,22-07-01
|
||
|
|
3792.61,3832.19,3742.06,3831.39,3831.39,5076590000,22-07-05
|
||
|
|
3831.98,3870.91,3809.37,3845.08,3845.08,4417720000,22-07-06
|
||
|
|
3858.85,3910.63,3858.85,3902.62,3902.62,4057770000,22-07-07
|
||
|
|
3888.26,3918.5,3869.34,3899.38,3899.38,3521620000,22-07-08
|
||
|
|
3880.94,3880.94,3847.22,3854.43,3854.43,3423480000,22-07-11
|
||
|
|
3851.95,3873.41,3802.36,3818.8,3818.8,3817210000,22-07-12
|
||
|
|
3779.67,3829.44,3759.07,3801.78,3801.78,4109390000,22-07-13
|
||
|
|
3763.99,3796.41,3721.56,3790.38,3790.38,4199690000,22-07-14
|
||
|
|
3818.0,3863.62,3817.18,3863.16,3863.16,4143800000,22-07-15
|
||
|
|
3883.79,3902.44,3818.63,3830.85,3830.85,4046870000,22-07-18
|
||
|
|
3860.73,3939.81,3860.73,3936.69,3936.69,4041070000,22-07-19
|
||
|
|
3935.32,3974.13,3922.03,3959.9,3959.9,4185300000,22-07-20
|
||
|
|
3955.47,3999.29,3927.64,3998.95,3998.95,4132790000,22-07-21
|
||
|
|
3998.43,4012.44,3938.86,3961.63,3961.63,3979240000,22-07-22
|
||
|
|
3965.72,3975.3,3943.46,3966.84,3966.84,3568340000,22-07-25
|
||
|
|
3953.22,3953.22,3910.74,3921.05,3921.05,3778950000,22-07-26
|
||
|
|
3951.43,4039.56,3951.43,4023.61,4023.61,4112180000,22-07-27
|
||
|
|
4026.13,4078.95,3992.97,4072.43,4072.43,4413000000,22-07-28
|
||
|
|
4087.33,4140.15,4079.22,4130.29,4130.29,4616360000,22-07-29
|
||
|
|
4112.38,4144.95,4096.02,4118.63,4118.63,4202810000,22-08-01
|
||
|
|
4104.21,4140.47,4079.81,4091.19,4091.19,4727710000,22-08-02
|
||
|
|
4107.96,4167.66,4107.96,4155.17,4155.17,4351760000,22-08-03
|
||
|
|
4154.85,4161.29,4135.42,4151.94,4151.94,4283320000,22-08-04
|
||
|
|
4115.87,4151.58,4107.31,4145.19,4145.19,4085940000,22-08-05
|
||
|
|
4155.93,4186.62,4128.97,4140.06,4140.06,4221090000,22-08-08
|
||
|
|
4133.11,4137.3,4112.09,4122.47,4122.47,3913090000,22-08-09
|
||
|
|
4181.02,4211.03,4177.26,4210.24,4210.24,4546010000,22-08-10
|
||
|
|
4227.4,4257.91,4201.41,4207.27,4207.27,4630200000,22-08-11
|
||
|
|
4225.02,4280.47,4219.78,4280.15,4280.15,3788010000,22-08-12
|
||
|
|
4269.37,4301.79,4256.9,4297.14,4297.14,3696830000,22-08-15
|
||
|
|
4290.46,4325.28,4277.77,4305.2,4305.2,4329820000,22-08-16
|
||
|
|
4280.4,4302.18,4253.08,4274.04,4274.04,3885030000,22-08-17
|
||
|
|
4273.13,4292.53,4261.98,4283.74,4283.74,3340330000,22-08-18
|
||
|
|
4266.31,4266.31,4218.7,4228.48,4228.48,3761340000,22-08-19
|
||
|
|
4195.08,4195.08,4129.86,4137.99,4137.99,3907430000,22-08-22
|
||
|
|
4133.09,4159.77,4124.03,4128.73,4128.73,3823520000,22-08-23
|
||
|
|
4126.55,4156.56,4119.97,4140.77,4140.77,3583630000,22-08-24
|
||
|
|
4153.26,4200.54,4147.59,4199.12,4199.12,3566870000,22-08-25
|
||
|
|
4198.74,4203.04,4057.66,4057.66,4057.66,3832750000,22-08-26
|
||
|
|
4034.58,4062.99,4017.42,4030.61,4030.61,3396510000,22-08-29
|
||
|
|
4041.25,4044.98,3965.21,3986.16,3986.16,3835860000,22-08-30
|
||
|
|
4000.67,4015.37,3954.53,3955.0,3955.0,4542490000,22-08-31
|
||
|
|
3936.73,3970.23,3903.65,3966.85,3966.85,4152250000,22-09-01
|
||
|
|
3994.66,4018.43,3906.21,3924.26,3924.26,3665850000,22-09-02
|
||
|
|
3930.89,3942.55,3886.75,3908.19,3908.19,4127340000,22-09-06
|
||
|
|
3909.43,3987.89,3906.03,3979.87,3979.87,3890320000,22-09-07
|
||
|
|
3959.94,4010.5,3944.81,4006.18,4006.18,3966850000,22-09-08
|
||
|
|
4022.94,4076.81,4022.94,4067.36,4067.36,3901940000,22-09-09
|
||
|
|
4083.67,4119.28,4083.67,4110.41,4110.41,3814200000,22-09-12
|
||
|
|
4037.12,4037.12,3921.28,3932.69,3932.69,4224550000,22-09-13
|
||
|
|
3940.73,3961.94,3912.18,3946.01,3946.01,4293240000,22-09-14
|
||
|
|
3932.41,3959.14,3888.28,3901.35,3901.35,4441830000,22-09-15
|
||
|
|
3880.95,3880.95,3837.08,3873.33,3873.33,7954650000,22-09-16
|
||
|
|
3849.91,3900.45,3838.5,3899.89,3899.89,3766850000,22-09-19
|
||
|
|
3875.23,3876.01,3827.54,3855.93,3855.93,4058050000,22-09-20
|
||
|
|
3871.4,3907.07,3789.49,3789.93,3789.93,4078330000,22-09-21
|
||
|
|
3782.36,3790.9,3749.45,3757.99,3757.99,4284600000,22-09-22
|
||
|
|
3727.14,3727.14,3647.47,3693.23,3693.23,5144270000,22-09-23
|
||
|
|
3682.72,3715.67,3644.76,3655.04,3655.04,4886140000,22-09-26
|
||
|
|
3686.44,3717.53,3623.29,3647.29,3647.29,4577740000,22-09-27
|
||
|
|
3651.94,3736.74,3640.61,3719.04,3719.04,4684850000,22-09-28
|
||
|
|
3687.01,3687.01,3610.4,3640.47,3640.47,4681810000,22-09-29
|
||
|
|
3633.48,3671.44,3584.13,3585.62,3585.62,5645360000,22-09-30
|
||
|
|
3609.78,3698.35,3604.93,3678.43,3678.43,4806680000,22-10-03
|
||
|
|
3726.46,3791.92,3726.46,3790.93,3790.93,5146580000,22-10-04
|
||
|
|
3753.25,3806.91,3722.66,3783.28,3783.28,4293180000,22-10-05
|
||
|
|
3771.97,3797.93,3739.22,3744.52,3744.52,4252100000,22-10-06
|
||
|
|
3706.74,3706.74,3620.73,3639.66,3639.66,4449660000,22-10-07
|
||
|
|
3647.51,3652.17,3588.1,3612.39,3612.39,3834320000,22-10-10
|
||
|
|
3595.86,3640.66,3568.45,3588.84,3588.84,4759030000,22-10-11
|
||
|
|
3590.83,3608.34,3573.86,3577.03,3577.03,4006830000,22-10-12
|
||
|
|
3520.37,3685.41,3491.58,3669.91,3669.91,5021680000,22-10-13
|
||
|
|
3690.41,3712.0,3579.68,3583.07,3583.07,4243030000,22-10-14
|
||
|
|
3638.65,3689.73,3638.65,3677.95,3677.95,4352780000,22-10-17
|
||
|
|
3746.26,3762.79,3686.53,3719.98,3719.98,4483740000,22-10-18
|
||
|
|
3703.11,3728.58,3666.51,3695.16,3695.16,4223800000,22-10-19
|
||
|
|
3689.05,3736.0,3656.44,3665.78,3665.78,4496620000,22-10-20
|
||
|
|
3657.1,3757.89,3647.42,3752.75,3752.75,5078020000,22-10-21
|
||
|
|
3762.01,3810.74,3741.65,3797.34,3797.34,4747930000,22-10-24
|
||
|
|
3799.44,3862.85,3799.44,3859.11,3859.11,4843120000,22-10-25
|
||
|
|
3825.97,3886.15,3824.07,3830.6,3830.6,4817310000,22-10-26
|
||
|
|
3834.69,3859.95,3803.79,3807.3,3807.3,4687320000,22-10-27
|
||
|
|
3808.26,3905.42,3808.26,3901.06,3901.06,4459410000,22-10-28
|
||
|
|
3881.85,3893.73,3863.18,3871.98,3871.98,4820620000,22-10-31
|
||
|
|
3901.79,3911.79,3843.8,3856.1,3856.1,4481210000,22-11-01
|
||
|
|
3852.9,3894.44,3758.68,3759.69,3759.69,4899000000,22-11-02
|
||
|
|
3733.25,3750.59,3698.15,3719.89,3719.89,4625290000,22-11-03
|
||
|
|
3766.98,3796.34,3708.84,3770.55,3770.55,5400180000,22-11-04
|
||
|
|
3780.71,3813.95,3764.7,3806.8,3806.8,4341620000,22-11-07
|
||
|
|
3817.02,3859.4,3786.28,3828.11,3828.11,4607640000,22-11-08
|
||
|
|
3810.94,3818.2,3744.22,3748.57,3748.57,4645010000,22-11-09
|
||
|
|
3859.89,3958.33,3859.89,3956.37,3956.37,5781260000,22-11-10
|
||
|
|
3963.72,4001.48,3944.82,3992.93,3992.93,5593310000,22-11-11
|
||
|
|
3977.97,4008.97,3956.4,3957.25,3957.25,4561930000,22-11-14
|
||
|
|
4006.41,4028.84,3953.17,3991.73,3991.73,5015310000,22-11-15
|
||
|
|
3976.82,3983.09,3954.34,3958.79,3958.79,4165320000,22-11-16
|
||
|
|
3919.26,3954.33,3906.54,3946.56,3946.56,4051780000,22-11-17
|
||
|
|
3966.39,3979.89,3935.98,3965.34,3965.34,4037360000,22-11-18
|
||
|
|
3956.23,3962.0,3933.34,3949.94,3949.94,3850690000,22-11-21
|
||
|
|
3965.51,4005.88,3956.88,4003.58,4003.58,3887990000,22-11-22
|
||
|
|
4000.3,4033.78,3998.66,4027.26,4027.26,3279720000,22-11-23
|
||
|
|
4023.34,4034.02,4020.76,4026.12,4026.12,1706460000,22-11-25
|
||
|
|
4005.36,4012.27,3955.77,3963.94,3963.94,3615430000,22-11-28
|
||
|
|
3964.19,3976.77,3937.65,3957.63,3957.63,3546040000,22-11-29
|
||
|
|
3957.18,4080.11,3938.58,4080.11,4080.11,6579360000,22-11-30
|
||
|
|
4087.14,4100.51,4050.87,4076.57,4076.57,4527130000,22-12-01
|
||
|
|
4040.17,4080.48,4026.63,4071.7,4071.7,4012620000,22-12-02
|
||
|
|
4052.02,4052.45,3984.49,3998.84,3998.84,4280820000,22-12-05
|
||
|
|
3996.63,4001.51,3918.39,3941.26,3941.26,4368380000,22-12-06
|
||
|
|
3933.28,3957.57,3922.68,3933.92,3933.92,4118050000,22-12-07
|
||
|
|
3947.79,3974.19,3935.83,3963.51,3963.51,4006900000,22-12-08
|
||
|
|
3954.17,3977.02,3933.04,3934.38,3934.38,3888260000,22-12-09
|
||
|
|
3939.29,3990.71,3935.3,3990.56,3990.56,3904130000,22-12-12
|
||
|
|
4069.38,4100.96,3993.03,4019.65,4019.65,5079360000,22-12-13
|
||
|
|
4015.54,4053.76,3965.65,3995.32,3995.32,4472340000,22-12-14
|
||
|
|
3958.37,3958.37,3879.45,3895.75,3895.75,4493900000,22-12-15
|
||
|
|
3890.91,3890.91,3827.91,3852.36,3852.36,7493660000,22-12-16
|
||
|
|
3853.79,3854.86,3800.04,3817.66,3817.66,3969610000,22-12-19
|
||
|
|
3810.47,3838.24,3795.62,3821.62,3821.62,3985370000,22-12-20
|
||
|
|
3839.49,3889.82,3839.49,3878.44,3878.44,3775200000,22-12-21
|
||
|
|
3853.26,3853.26,3764.49,3822.39,3822.39,3956950000,22-12-22
|
||
|
|
3815.11,3845.8,3797.01,3844.82,3844.82,2819280000,22-12-23
|
||
|
|
3843.34,3846.65,3813.22,3829.25,3829.25,3030300000,22-12-27
|
||
|
|
3829.56,3848.32,3780.78,3783.22,3783.22,3083520000,22-12-28
|
||
|
|
3805.45,3858.19,3805.45,3849.28,3849.28,3003680000,22-12-29
|
||
|
|
3829.06,3839.85,3800.34,3839.5,3839.5,2979870000,22-12-30
|
||
|
|
3853.29,3878.46,3794.33,3824.14,3824.14,3959140000,23-01-03
|
||
|
|
3840.36,3873.16,3815.77,3852.97,3852.97,4414080000,23-01-04
|
||
|
|
3839.74,3839.74,3802.42,3808.1,3808.1,3893450000,23-01-05
|
||
|
|
3823.37,3906.19,3809.56,3895.08,3895.08,3923560000,23-01-06
|
||
|
|
3910.82,3950.57,3890.42,3892.09,3892.09,4311770000,23-01-09
|
||
|
|
3888.57,3919.83,3877.29,3919.25,3919.25,3851030000,23-01-10
|
||
|
|
3932.35,3970.07,3928.54,3969.61,3969.61,4303360000,23-01-11
|
||
|
|
3977.57,3997.76,3937.56,3983.17,3983.17,4440260000,23-01-12
|
||
|
|
3960.6,4003.95,3947.67,3999.09,3999.09,3939700000,23-01-13
|
||
|
|
3999.28,4015.39,3984.57,3990.97,3990.97,4235560000,23-01-17
|
||
|
|
4002.25,4014.16,3926.59,3928.86,3928.86,4298710000,23-01-18
|
||
|
|
3911.84,3922.94,3885.54,3898.85,3898.85,3991500000,23-01-19
|
||
|
|
3909.04,3972.96,3897.86,3972.61,3972.61,4013360000,23-01-20
|
||
|
|
3978.14,4039.31,3971.64,4019.81,4019.81,3945210000,23-01-23
|
||
|
|
4001.74,4023.92,3989.79,4016.95,4016.95,3320430000,23-01-24
|
||
|
|
3982.71,4019.55,3949.06,4016.22,4016.22,3724020000,23-01-25
|
||
|
|
4036.08,4061.57,4013.29,4060.43,4060.43,3809590000,23-01-26
|
||
|
|
4053.72,4094.21,4048.7,4070.56,4070.56,3907760000,23-01-27
|
||
|
|
4049.27,4063.85,4015.55,4017.77,4017.77,3802000000,23-01-30
|
||
|
|
4020.85,4077.16,4020.44,4076.6,4076.6,4679320000,23-01-31
|
||
|
|
4070.07,4148.95,4037.2,4119.21,4119.21,4856930000,23-02-01
|
||
|
|
4158.68,4195.44,4141.88,4179.76,4179.76,5624360000,23-02-02
|
||
|
|
4136.69,4182.36,4123.36,4136.48,4136.48,4694510000,23-02-03
|
||
|
|
4119.57,4124.63,4093.38,4111.08,4111.08,4114240000,23-02-06
|
||
|
|
4105.35,4176.54,4088.39,4164.0,4164.0,4355860000,23-02-07
|
||
|
|
4153.47,4156.85,4111.67,4117.86,4117.86,4029820000,23-02-08
|
||
|
|
4144.25,4156.23,4069.67,4081.5,4081.5,4270200000,23-02-09
|
||
|
|
4068.92,4094.36,4060.79,4090.46,4090.46,3891520000,23-02-10
|
||
|
|
4096.62,4138.9,4092.67,4137.29,4137.29,3448620000,23-02-13
|
||
|
|
4126.7,4159.77,4095.01,4136.13,4136.13,3929200000,23-02-14
|
||
|
|
4119.5,4148.11,4103.98,4147.6,4147.6,4075980000,23-02-15
|
||
|
|
4114.75,4136.54,4089.49,4090.41,4090.41,4143660000,23-02-16
|
||
|
|
4077.39,4081.51,4047.95,4079.09,4079.09,4045480000,23-02-17
|
||
|
|
4052.35,4052.35,3995.19,3997.34,3997.34,4121590000,23-02-21
|
||
|
|
4001.83,4017.37,3976.9,3991.05,3991.05,4079320000,23-02-22
|
||
|
|
4018.6,4028.3,3969.19,4012.32,4012.32,3952940000,23-02-23
|
||
|
|
3973.24,3978.25,3943.08,3970.04,3970.04,3877700000,23-02-24
|
||
|
|
3992.36,4018.05,3973.55,3982.24,3982.24,3836950000,23-02-27
|
||
|
|
3977.19,3997.5,3968.98,3970.15,3970.15,5043400000,23-02-28
|
||
|
|
3963.34,3971.73,3939.05,3951.39,3951.39,4249480000,23-03-01
|
||
|
|
3938.68,3990.84,3928.16,3981.35,3981.35,4244900000,23-03-02
|
||
|
|
3998.02,4048.29,3995.17,4045.64,4045.64,4084730000,23-03-03
|
||
|
|
4055.15,4078.49,4044.61,4048.42,4048.42,4000870000,23-03-06
|
||
|
|
4048.26,4050.0,3980.31,3986.37,3986.37,3922500000,23-03-07
|
||
|
|
3987.55,4000.41,3969.76,3992.01,3992.01,3535570000,23-03-08
|
||
|
|
3998.66,4017.81,3908.7,3918.32,3918.32,4445260000,23-03-09
|
||
|
|
3912.77,3934.05,3846.32,3861.59,3861.59,5518190000,23-03-10
|
||
|
|
3835.12,3905.05,3808.86,3855.76,3855.76,6558020000,23-03-13
|
||
|
|
3894.01,3937.29,3873.63,3919.29,3919.29,5665870000,23-03-14
|
||
|
|
3876.74,3894.26,3838.24,3891.93,3891.93,6594010000,23-03-15
|
||
|
|
3878.93,3964.46,3864.11,3960.28,3960.28,5695790000,23-03-16
|
||
|
|
3958.69,3958.91,3901.27,3916.64,3916.64,9354280000,23-03-17
|
||
|
|
3917.47,3956.62,3916.89,3951.57,3951.57,5347140000,23-03-20
|
||
|
|
3975.89,4009.08,3971.19,4002.87,4002.87,4920240000,23-03-21
|
||
|
|
4002.04,4039.49,3936.17,3936.97,3936.97,4533010000,23-03-22
|
||
|
|
3959.21,4007.66,3919.05,3948.72,3948.72,4991600000,23-03-23
|
||
|
|
3939.21,3972.74,3909.16,3970.99,3970.99,4583970000,23-03-24
|
||
|
|
3982.93,4003.83,3970.49,3977.53,3977.53,4233540000,23-03-27
|
||
|
|
3974.13,3979.2,3951.53,3971.27,3971.27,4014600000,23-03-28
|
||
|
|
3999.53,4030.59,3999.53,4027.81,4027.81,4145250000,23-03-29
|
||
|
|
4046.74,4057.85,4032.1,4050.83,4050.83,3930860000,23-03-30
|
||
|
|
4056.18,4110.75,4056.18,4109.31,4109.31,4525120000,23-03-31
|
||
|
|
4102.2,4127.66,4098.79,4124.51,4124.51,4234700000,23-04-03
|
||
|
|
4128.03,4133.13,4086.87,4100.6,4100.6,4227800000,23-04-04
|
||
|
|
4094.5,4099.69,4072.56,4090.38,4090.38,3968020000,23-04-05
|
||
|
|
4081.15,4107.32,4069.84,4105.02,4105.02,3486690000,23-04-06
|
||
|
|
4085.2,4109.5,4072.55,4109.11,4109.11,3423650000,23-04-10
|
||
|
|
4110.29,4124.26,4102.61,4108.94,4108.94,3665830000,23-04-11
|
||
|
|
4121.72,4134.37,4086.94,4091.95,4091.95,3633120000,23-04-12
|
||
|
|
4100.04,4150.26,4099.4,4146.22,4146.22,3596590000,23-04-13
|
||
|
|
4140.11,4163.19,4113.2,4137.64,4137.64,3575690000,23-04-14
|
||
|
|
4137.17,4151.72,4123.18,4151.32,4151.32,3611180000,23-04-17
|
||
|
|
4164.26,4169.48,4140.36,4154.87,4154.87,3536640000,23-04-18
|
||
|
|
4139.33,4162.57,4134.49,4154.52,4154.52,3572560000,23-04-19
|
||
|
|
4130.48,4148.57,4114.57,4129.79,4129.79,3772080000,23-04-20
|
||
|
|
4132.14,4138.02,4113.86,4133.52,4133.52,3611750000,23-04-21
|
||
|
|
4132.07,4142.41,4117.77,4137.04,4137.04,3290940000,23-04-24
|
||
|
|
4126.43,4126.43,4071.38,4071.63,4071.63,3978640000,23-04-25
|
||
|
|
4087.78,4089.67,4049.35,4055.99,4055.99,3837030000,23-04-26
|
||
|
|
4075.29,4138.24,4075.29,4135.35,4135.35,3750550000,23-04-27
|
||
|
|
4129.63,4170.06,4127.18,4169.48,4169.48,4087800000,23-04-28
|
||
|
|
4166.79,4186.92,4164.12,4167.87,4167.87,3321370000,23-05-01
|
||
|
|
4164.1,4164.1,4089.72,4119.58,4119.58,4486130000,23-05-02
|
||
|
|
4122.25,4148.3,4088.86,4090.75,4090.75,4246510000,23-05-03
|
||
|
|
4082.55,4082.61,4048.28,4061.22,4061.22,4920090000,23-05-04
|
||
|
|
4084.73,4147.02,4084.73,4136.25,4136.25,4186270000,23-05-05
|
||
|
|
4136.98,4142.3,4123.81,4138.12,4138.12,3641640000,23-05-08
|
||
|
|
4124.25,4130.35,4116.65,4119.17,4119.17,3810140000,23-05-09
|
||
|
|
4143.74,4154.28,4098.92,4137.64,4137.64,4057160000,23-05-10
|
||
|
|
4132.24,4132.8,4109.29,4130.62,4130.62,3752900000,23-05-11
|
||
|
|
4138.54,4143.74,4099.12,4124.08,4124.08,3533740000,23-05-12
|
||
|
|
4126.65,4141.25,4110.27,4136.28,4136.28,3562170000,23-05-15
|
||
|
|
4127.95,4135.54,4109.86,4109.9,4109.9,3654200000,23-05-16
|
||
|
|
4122.85,4164.67,4113.62,4158.77,4158.77,4039080000,23-05-17
|
||
|
|
4157.68,4202.2,4153.5,4198.05,4198.05,3980500000,23-05-18
|
||
|
|
4204.15,4212.91,4180.2,4191.98,4191.98,4041900000,23-05-19
|
||
|
|
4190.78,4209.22,4179.68,4192.63,4192.63,3728520000,23-05-22
|
||
|
|
4176.8,4185.68,4142.54,4145.58,4145.58,4155320000,23-05-23
|
||
|
|
4132.96,4132.96,4103.98,4115.24,4115.24,3739160000,23-05-24
|
||
|
|
4155.71,4165.74,4129.73,4151.28,4151.28,4147760000,23-05-25
|
||
|
|
4156.16,4212.87,4156.16,4205.45,4205.45,3715460000,23-05-26
|
||
|
|
4226.71,4231.1,4192.18,4205.52,4205.52,4228510000,23-05-30
|
||
|
|
4190.74,4195.44,4166.15,4179.83,4179.83,5980670000,23-05-31
|
||
|
|
4183.03,4232.43,4171.64,4221.02,4221.02,4391860000,23-06-01
|
||
|
|
4241.01,4290.67,4241.01,4282.37,4282.37,4454200000,23-06-02
|
||
|
|
4282.99,4299.28,4266.82,4273.79,4273.79,3813290000,23-06-05
|
||
|
|
4271.34,4288.33,4263.09,4283.85,4283.85,3996560000,23-06-06
|
||
|
|
4285.47,4299.19,4263.96,4267.52,4267.52,4537800000,23-06-07
|
||
|
|
4268.69,4298.01,4261.07,4293.93,4293.93,3826740000,23-06-08
|
||
|
|
4304.88,4322.62,4291.7,4298.86,4298.86,3786510000,23-06-09
|
||
|
|
4308.32,4340.13,4304.37,4338.93,4338.93,3945670000,23-06-12
|
||
|
|
4352.61,4375.37,4349.31,4369.01,4369.01,4275400000,23-06-13
|
||
|
|
4366.29,4391.82,4337.85,4372.59,4372.59,4252110000,23-06-14
|
||
|
|
4365.33,4439.2,4362.6,4425.84,4425.84,4176690000,23-06-15
|
||
|
|
4440.95,4448.47,4407.44,4409.59,4409.59,6848600000,23-06-16
|
||
|
|
4396.11,4400.15,4367.19,4388.71,4388.71,4055790000,23-06-20
|
||
|
|
4380.01,4386.22,4360.14,4365.69,4365.69,3709330000,23-06-21
|
||
|
|
4355.4,4382.25,4351.82,4381.89,4381.89,3511000000,23-06-22
|
||
|
|
4354.17,4366.55,4341.34,4348.33,4348.33,6053620000,23-06-23
|
||
|
|
4344.84,4362.06,4328.08,4328.82,4328.82,3415030000,23-06-26
|
||
|
|
4337.36,4384.42,4335.0,4378.41,4378.41,3573500000,23-06-27
|
||
|
|
4367.48,4390.35,4360.22,4376.86,4376.86,3739330000,23-06-28
|
||
|
|
4374.94,4398.39,4371.97,4396.44,4396.44,3696660000,23-06-29
|
||
|
|
4422.44,4458.48,4422.44,4450.38,4450.38,3923450000,23-06-30
|
||
|
|
4450.48,4456.46,4442.29,4455.59,4455.59,2034280000,23-07-03
|
||
|
|
4442.04,4454.06,4436.61,4446.82,4446.82,3482620000,23-07-05
|
||
|
|
4422.62,4422.62,4385.05,4411.59,4411.59,3682020000,23-07-06
|
||
|
|
4404.54,4440.39,4397.4,4398.95,4398.95,3630480000,23-07-07
|
||
|
|
4394.23,4412.6,4389.92,4409.53,4409.53,3429600000,23-07-10
|
||
|
|
4415.55,4443.64,4408.46,4439.26,4439.26,3624220000,23-07-11
|
||
|
|
4467.69,4488.34,4463.23,4472.16,4472.16,3920290000,23-07-12
|
||
|
|
4491.5,4517.38,4489.36,4510.04,4510.04,3839530000,23-07-13
|
||
|
|
4514.61,4527.76,4499.56,4505.42,4505.42,3647450000,23-07-14
|
||
|
|
4508.86,4532.85,4504.9,4522.79,4522.79,3538240000,23-07-17
|
||
|
|
4521.78,4562.3,4514.59,4554.98,4554.98,4090010000,23-07-18
|
||
|
|
4563.87,4578.43,4557.48,4565.72,4565.72,4115670000,23-07-19
|
||
|
|
4554.38,4564.74,4527.56,4534.87,4534.87,3761770000,23-07-20
|
||
|
|
4550.16,4555.0,4535.79,4536.34,4536.34,3570190000,23-07-21
|
||
|
|
4543.39,4563.41,4541.29,4554.64,4554.64,3856250000,23-07-24
|
||
|
|
4555.19,4580.62,4552.42,4567.46,4567.46,3812470000,23-07-25
|
||
|
|
4558.96,4582.47,4547.58,4566.75,4566.75,3990290000,23-07-26
|
||
|
|
4598.26,4607.07,4528.56,4537.41,4537.41,4553210000,23-07-27
|
||
|
|
4565.75,4590.16,4564.01,4582.23,4582.23,3981010000,23-07-28
|
||
|
|
4584.82,4594.22,4573.14,4588.96,4588.96,4503600000,23-07-31
|
||
|
|
4578.83,4584.62,4567.53,4576.73,4576.73,4042370000,23-08-01
|
||
|
|
4550.93,4550.93,4505.75,4513.39,4513.39,4270710000,23-08-02
|
||
|
|
4494.27,4519.49,4485.54,4501.89,4501.89,4149120000,23-08-03
|
||
|
|
4513.96,4540.34,4474.55,4478.03,4478.03,4143310000,23-08-04
|
||
|
|
4491.58,4519.84,4491.15,4518.44,4518.44,3493920000,23-08-07
|
||
|
|
4498.03,4503.31,4464.39,4499.38,4499.38,3884910000,23-08-08
|
||
|
|
4501.57,4502.44,4461.33,4467.71,4467.71,3803100000,23-08-09
|
||
|
|
4487.16,4527.37,4457.92,4468.83,4468.83,4504370000,23-08-10
|
||
|
|
4450.69,4476.23,4443.98,4464.05,4464.05,3753290000,23-08-11
|
||
|
|
4458.13,4490.33,4453.44,4489.72,4489.72,3896410000,23-08-14
|
||
|
|
4478.87,4478.87,4432.19,4437.86,4437.86,3832250000,23-08-15
|
||
|
|
4433.79,4449.95,4403.55,4404.33,4404.33,3753910000,23-08-16
|
||
|
|
4416.32,4421.17,4364.83,4370.36,4370.36,3943700000,23-08-17
|
||
|
|
4344.88,4381.82,4335.31,4369.71,4369.71,3940400000,23-08-18
|
||
|
|
4380.28,4407.55,4360.3,4399.77,4399.77,3726850000,23-08-21
|
||
|
|
4415.33,4418.59,4382.77,4387.55,4387.55,3522760000,23-08-22
|
||
|
|
4396.44,4443.18,4396.44,4436.01,4436.01,3837270000,23-08-23
|
||
|
|
4455.16,4458.3,4375.55,4376.31,4376.31,3723470000,23-08-24
|
||
|
|
4389.38,4418.46,4356.29,4405.71,4405.71,3296180000,23-08-25
|
||
|
|
4426.03,4439.56,4414.98,4433.31,4433.31,2957230000,23-08-28
|
||
|
|
4432.75,4500.14,4431.68,4497.63,4497.63,3354820000,23-08-29
|
||
|
|
4500.34,4521.65,4493.59,4514.87,4514.87,3064110000,23-08-30
|
||
|
|
4517.01,4532.26,4507.39,4507.66,4507.66,3946360000,23-08-31
|
||
|
|
4530.6,4541.25,4501.35,4515.77,4515.77,3246260000,23-09-01
|
||
|
|
4510.06,4514.29,4496.01,4496.83,4496.83,3526250000,23-09-05
|
||
|
|
4490.35,4490.35,4442.38,4465.48,4465.48,3418850000,23-09-06
|
||
|
|
4434.55,4457.81,4430.46,4451.14,4451.14,3763760000,23-09-07
|
||
|
|
4451.3,4473.53,4448.38,4457.49,4457.49,3259290000,23-09-08
|
||
|
|
4480.98,4490.77,4467.89,4487.46,4487.46,3369920000,23-09-11
|
||
|
|
4473.27,4487.11,4456.83,4461.9,4461.9,3435740000,23-09-12
|
||
|
|
4462.65,4479.39,4453.52,4467.44,4467.44,3529430000,23-09-13
|
||
|
|
4487.78,4511.99,4478.69,4505.1,4505.1,3648720000,23-09-14
|
||
|
|
4497.98,4497.98,4447.21,4450.32,4450.32,6932230000,23-09-15
|
||
|
|
4445.13,4466.36,4442.11,4453.53,4453.53,3161230000,23-09-18
|
||
|
|
4445.41,4449.85,4416.61,4443.95,4443.95,3614880000,23-09-19
|
||
|
|
4452.81,4461.03,4401.38,4402.2,4402.2,3308450000,23-09-20
|
||
|
|
4374.36,4375.7,4329.17,4330.0,4330.0,3662340000,23-09-21
|
||
|
|
4341.74,4357.4,4316.49,4320.06,4320.06,3349570000,23-09-22
|
||
|
|
4310.62,4338.51,4302.7,4337.44,4337.44,3195650000,23-09-25
|
||
|
|
4312.88,4313.01,4265.98,4273.53,4273.53,3472340000,23-09-26
|
||
|
|
4282.63,4292.07,4238.63,4274.51,4274.51,3875880000,23-09-27
|
||
|
|
4269.65,4317.27,4264.38,4299.7,4299.7,3846230000,23-09-28
|
||
|
|
4328.18,4333.15,4274.86,4288.05,4288.05,3865960000,23-09-29
|
||
|
|
4284.52,4300.58,4260.21,4288.39,4288.39,3938660000,23-10-02
|
||
|
|
4269.75,4281.15,4216.45,4229.45,4229.45,3953830000,23-10-03
|
||
|
|
4233.83,4268.5,4220.48,4263.75,4263.75,3777600000,23-10-04
|
||
|
|
4259.31,4267.13,4225.91,4258.19,4258.19,3581470000,23-10-05
|
||
|
|
4234.79,4324.1,4219.55,4308.5,4308.5,3902030000,23-10-06
|
||
|
|
4289.02,4341.73,4283.79,4335.66,4335.66,3174630000,23-10-09
|
||
|
|
4339.75,4385.46,4339.64,4358.24,4358.24,3520240000,23-10-10
|
||
|
|
4366.59,4378.64,4345.34,4376.95,4376.95,3601660000,23-10-11
|
||
|
|
4380.94,4385.85,4325.43,4349.61,4349.61,3713140000,23-10-12
|
||
|
|
4360.49,4377.1,4311.97,4327.78,4327.78,3566560000,23-10-13
|
||
|
|
4342.37,4383.33,4342.37,4373.63,4373.63,3409960000,23-10-16
|
||
|
|
4345.23,4393.57,4337.54,4373.2,4373.2,3794850000,23-10-17
|
||
|
|
4357.35,4364.2,4303.84,4314.6,4314.6,3686030000,23-10-18
|
||
|
|
4321.36,4339.54,4269.69,4278.0,4278.0,3969730000,23-10-19
|
||
|
|
4273.85,4276.56,4223.03,4224.16,4224.16,4004030000,23-10-20
|
||
|
|
4210.4,4255.84,4189.22,4217.04,4217.04,3776100000,23-10-23
|
||
|
|
4235.79,4259.38,4219.43,4247.68,4247.68,3821820000,23-10-24
|
||
|
|
4232.42,4232.42,4181.42,4186.77,4186.77,3869370000,23-10-25
|
||
|
|
4175.99,4183.6,4127.9,4137.23,4137.23,4277640000,23-10-26
|
||
|
|
4152.93,4156.7,4103.78,4117.37,4117.37,4019500000,23-10-27
|
||
|
|
4139.39,4177.47,4132.94,4166.82,4166.82,3911140000,23-10-30
|
||
|
|
4171.33,4195.55,4153.12,4193.8,4193.8,4249470000,23-10-31
|
||
|
|
4201.27,4245.64,4197.74,4237.86,4237.86,4224900000,23-11-01
|
||
|
|
4268.26,4319.72,4268.26,4317.78,4317.78,4669780000,23-11-02
|
||
|
|
4334.23,4373.62,4334.23,4358.34,4358.34,4570960000,23-11-03
|
||
|
|
4364.27,4372.21,4347.53,4365.98,4365.98,3656340000,23-11-06
|
||
|
|
4366.21,4386.26,4355.41,4378.38,4378.38,3791230000,23-11-07
|
||
|
|
4384.37,4391.2,4359.76,4382.78,4382.78,3729510000,23-11-08
|
||
|
|
4391.41,4393.4,4343.94,4347.35,4347.35,3900780000,23-11-09
|
||
|
|
4364.15,4418.03,4353.34,4415.24,4415.24,3665080000,23-11-10
|
||
|
|
4406.66,4421.76,4393.82,4411.55,4411.55,3326240000,23-11-13
|
||
|
|
4458.97,4508.67,4458.97,4495.7,4495.7,4700350000,23-11-14
|
||
|
|
4505.3,4521.17,4495.31,4502.88,4502.88,4347170000,23-11-15
|
||
|
|
4497.08,4511.99,4487.83,4508.24,4508.24,3964520000,23-11-16
|
||
|
|
4509.55,4520.12,4499.66,4514.02,4514.02,3777240000,23-11-17
|
||
|
|
4511.7,4557.11,4510.36,4547.38,4547.38,3644790000,23-11-20
|
||
|
|
4538.77,4542.14,4525.51,4538.19,4538.19,3511080000,23-11-21
|
||
|
|
4553.04,4568.43,4545.05,4556.62,4556.62,3042810000,23-11-22
|
||
|
|
4555.84,4560.31,4552.8,4559.34,4559.34,1639500000,23-11-24
|
||
|
|
4554.86,4560.52,4546.32,4550.43,4550.43,3403990000,23-11-27
|
||
|
|
4545.55,4568.14,4540.51,4554.89,4554.89,3586240000,23-11-28
|
||
|
|
4571.84,4587.64,4547.15,4550.58,4550.58,4418760000,23-11-29
|
||
|
|
4554.87,4569.89,4537.24,4567.8,4567.8,5399300000,23-11-30
|
||
|
|
4559.43,4599.39,4554.71,4594.63,4594.63,4397120000,23-12-01
|
||
|
|
4564.37,4572.37,4546.72,4569.78,4569.78,4369910000,23-12-04
|
||
|
|
4557.25,4578.56,4551.68,4567.18,4567.18,3909950000,23-12-05
|
||
|
|
4586.23,4590.74,4546.5,4549.34,4549.34,4245680000,23-12-06
|
||
|
|
4568.84,4590.92,4565.22,4585.59,4585.59,3818880000,23-12-07
|
||
|
|
4576.2,4609.23,4574.06,4604.37,4604.37,3707010000,23-12-08
|
||
|
|
4593.39,4623.71,4593.39,4622.44,4622.44,3823210000,23-12-11
|
||
|
|
4618.3,4643.93,4608.09,4643.7,4643.7,3808380000,23-12-12
|
||
|
|
4646.2,4709.69,4643.23,4707.09,4707.09,5063650000,23-12-13
|
||
|
|
4721.04,4738.57,4694.34,4719.55,4719.55,6314040000,23-12-14
|
||
|
|
4714.23,4725.53,4704.69,4719.19,4719.19,8218980000,23-12-15
|
||
|
|
4725.58,4749.52,4725.58,4740.56,4740.56,4060340000,23-12-18
|
||
|
|
4743.72,4768.69,4743.72,4768.37,4768.37,4026970000,23-12-19
|
||
|
|
4764.73,4778.01,4697.82,4698.35,4698.35,4201320000,23-12-20
|
||
|
|
4724.29,4748.71,4708.35,4746.75,4746.75,3431180000,23-12-21
|
||
|
|
4753.92,4772.94,4736.77,4754.63,4754.63,3046770000,23-12-22
|
||
|
|
4758.86,4784.72,4758.45,4774.75,4774.75,2513910000,23-12-26
|
||
|
|
4773.45,4785.39,4768.9,4781.58,4781.58,2748450000,23-12-27
|
||
|
|
4786.44,4793.3,4780.98,4783.35,4783.35,2698860000,23-12-28
|
||
|
|
4782.88,4788.43,4751.99,4769.83,4769.83,3126060000,23-12-29
|
||
|
|
4745.2,4754.33,4722.67,4742.83,4742.83,3743050000,24-01-02
|
||
|
|
4725.07,4729.29,4699.71,4704.81,4704.81,3950760000,24-01-03
|
||
|
|
4697.42,4726.78,4687.53,4688.68,4688.68,3715480000,24-01-04
|
||
|
|
4690.57,4721.49,4682.11,4697.24,4697.24,3844370000,24-01-05
|
||
|
|
4703.7,4764.54,4699.82,4763.54,4763.54,3742320000,24-01-08
|
||
|
|
4741.93,4765.47,4730.35,4756.5,4756.5,3529960000,24-01-09
|
||
|
|
4759.94,4790.8,4756.2,4783.45,4783.45,3498680000,24-01-10
|
||
|
|
4792.13,4798.5,4739.58,4780.24,4780.24,3759890000,24-01-11
|
||
|
|
4791.18,4802.4,4768.98,4783.83,4783.83,3486340000,24-01-12
|
||
|
|
4772.35,4782.34,4747.12,4765.98,4765.98,4260550000,24-01-16
|
||
|
|
4739.13,4744.23,4714.82,4739.21,4739.21,3928600000,24-01-17
|
||
|
|
4760.1,4785.79,4740.57,4780.94,4780.94,4019000000,24-01-18
|
||
|
|
4796.28,4842.07,4785.87,4839.81,4839.81,4287200000,24-01-19
|
||
|
|
4853.42,4868.41,4844.05,4850.43,4850.43,4297610000,24-01-22
|
||
|
|
4856.8,4866.48,4844.37,4864.6,4864.6,3912800000,24-01-23
|
||
|
|
4888.56,4903.68,4865.94,4868.55,4868.55,4330030000,24-01-24
|
||
|
|
4886.66,4898.15,4869.34,4894.16,4894.16,4020430000,24-01-25
|
||
|
|
4888.91,4906.69,4881.47,4890.97,4890.97,3353400000,24-01-26
|
||
|
|
4892.95,4929.31,4887.4,4927.93,4927.93,3525160000,24-01-29
|
||
|
|
4925.89,4931.09,4916.27,4924.97,4924.97,3836130000,24-01-30
|
||
|
|
4899.19,4906.75,4845.15,4845.65,4845.65,4696120000,24-01-31
|
||
|
|
4861.11,4906.97,4853.52,4906.19,4906.19,4386090000,24-02-01
|
||
|
|
4916.06,4975.29,4907.99,4958.61,4958.61,3974350000,24-02-02
|
||
|
|
4957.19,4957.19,4918.09,4942.81,4942.81,4023640000,24-02-05
|
||
|
|
4950.16,4957.77,4934.88,4954.23,4954.23,4440880000,24-02-06
|
||
|
|
4973.05,4999.89,4969.05,4995.06,4995.06,4895590000,24-02-07
|
||
|
|
4995.16,5000.4,4987.09,4997.91,4997.91,4341860000,24-02-08
|
||
|
|
5004.17,5030.06,5000.34,5026.61,5026.61,3912990000,24-02-09
|
||
|
|
5026.83,5048.39,5016.83,5021.84,5021.84,3805740000,24-02-12
|
||
|
|
4967.94,4971.3,4920.31,4953.17,4953.17,4302190000,24-02-13
|
||
|
|
4976.44,5002.52,4956.45,5000.62,5000.62,3845600000,24-02-14
|
||
|
|
5003.14,5032.72,4999.44,5029.73,5029.73,4137970000,24-02-15
|
||
|
|
5031.13,5038.7,4999.52,5005.57,5005.57,3833270000,24-02-16
|
||
|
|
4989.32,4993.71,4955.02,4975.51,4975.51,4034880000,24-02-20
|
||
|
|
4963.03,4983.21,4946.0,4981.8,4981.8,3788390000,24-02-21
|
||
|
|
5038.83,5094.39,5038.83,5087.03,5087.03,4051710000,24-02-22
|
||
|
|
5100.92,5111.06,5081.46,5088.8,5088.8,3672790000,24-02-23
|
||
|
|
5093.0,5097.66,5068.91,5069.53,5069.53,3683930000,24-02-26
|
||
|
|
5074.6,5080.69,5057.29,5078.18,5078.18,3925950000,24-02-27
|
||
|
|
5067.2,5077.37,5058.35,5069.76,5069.76,3789370000,24-02-28
|
||
|
|
5085.36,5104.99,5061.89,5096.27,5096.27,5219740000,24-02-29
|
||
|
|
5098.51,5140.33,5094.16,5137.08,5137.08,4748110000,24-03-01
|
||
|
|
5130.99,5149.67,5127.18,5130.95,5130.95,4758440000,24-03-04
|
||
|
|
5110.52,5114.54,5056.82,5078.65,5078.65,4418410000,24-03-05
|
||
|
|
5108.03,5127.97,5092.22,5104.76,5104.76,4559050000,24-03-06
|
||
|
|
5132.38,5165.62,5128.21,5157.36,5157.36,4137980000,24-03-07
|
||
|
|
5164.46,5189.26,5117.5,5123.69,5123.69,4208870000,24-03-08
|
||
|
|
5111.96,5124.66,5091.14,5117.94,5117.94,3896430000,24-03-11
|
||
|
|
5134.3,5179.87,5114.48,5175.27,5175.27,4080510000,24-03-12
|
||
|
|
5173.49,5179.14,5151.88,5165.31,5165.31,4282890000,24-03-13
|
||
|
|
5175.14,5176.85,5123.3,5150.48,5150.48,4687970000,24-03-14
|
||
|
|
5123.31,5136.86,5104.35,5117.09,5117.09,7753670000,24-03-15
|
||
|
|
5154.77,5175.6,5145.47,5149.42,5149.42,4036220000,24-03-18
|
||
|
|
5139.09,5180.31,5131.59,5178.51,5178.51,4031760000,24-03-19
|
||
|
|
5181.69,5226.19,5171.55,5224.62,5224.62,4064850000,24-03-20
|
||
|
|
5253.43,5261.1,5240.66,5241.53,5241.53,4207730000,24-03-21
|
||
|
|
5242.48,5246.09,5229.87,5234.18,5234.18,3374700000,24-03-22
|
||
|
|
5219.52,5229.09,5216.09,5218.19,5218.19,3331360000,24-03-25
|
||
|
|
5228.85,5235.16,5203.42,5203.58,5203.58,3871790000,24-03-26
|
||
|
|
5226.31,5249.26,5213.92,5248.49,5248.49,3850500000,24-03-27
|
||
|
|
5248.03,5264.85,5245.82,5254.35,5254.35,3998270000,24-03-28
|
||
|
|
5257.97,5263.95,5229.2,5243.77,5243.77,3325930000,24-04-01
|
||
|
|
5204.29,5208.34,5184.05,5205.81,5205.81,3886590000,24-04-02
|
||
|
|
5194.37,5228.75,5194.37,5211.49,5211.49,3703250000,24-04-03
|
||
|
|
5244.05,5256.59,5146.06,5147.21,5147.21,4075680000,24-04-04
|
||
|
|
5158.95,5222.18,5157.21,5204.34,5204.34,3386780000,24-04-05
|
||
|
|
5211.37,5219.57,5197.35,5202.39,5202.39,3278180000,24-04-08
|
||
|
|
5217.03,5224.81,5160.78,5209.91,5209.91,3400680000,24-04-09
|
||
|
|
5167.88,5178.43,5138.7,5160.64,5160.64,3845930000,24-04-10
|
||
|
|
5172.95,5211.78,5138.77,5199.06,5199.06,3509380000,24-04-11
|
||
|
|
5171.51,5175.03,5107.94,5123.41,5123.41,3963220000,24-04-12
|
||
|
|
5149.67,5168.43,5052.47,5061.82,5061.82,3950210000,24-04-15
|
||
|
|
5064.59,5079.84,5039.83,5051.41,5051.41,4006200000,24-04-16
|
||
|
|
5068.97,5077.96,5007.25,5022.21,5022.21,3596130000,24-04-17
|
||
|
|
5031.52,5056.66,5001.89,5011.12,5011.12,3619760000,24-04-18
|
||
|
|
5005.44,5019.02,4953.56,4967.23,4967.23,3878750000,24-04-19
|
||
|
|
4987.33,5038.84,4969.4,5010.6,5010.6,3820250000,24-04-22
|
||
|
|
5028.85,5076.12,5027.96,5070.55,5070.55,3751400000,24-04-23
|
||
|
|
5084.86,5089.48,5047.02,5071.63,5071.63,3656740000,24-04-24
|
||
|
|
5019.88,5057.75,4990.58,5048.42,5048.42,3958050000,24-04-25
|
||
|
|
5084.65,5114.62,5073.14,5099.96,5099.96,3604140000,24-04-26
|
||
|
|
5114.13,5123.49,5088.65,5116.17,5116.17,3447450000,24-04-29
|
||
|
|
5103.78,5110.83,5035.31,5035.69,5035.69,4082470000,24-04-30
|
||
|
|
5029.03,5096.12,5013.45,5018.39,5018.39,4544170000,24-05-01
|
||
|
|
5049.32,5073.21,5011.05,5064.2,5064.2,4381660000,24-05-02
|
||
|
|
5122.78,5139.12,5101.22,5127.79,5127.79,3924990000,24-05-03
|
||
|
|
5142.42,5181.0,5142.42,5180.74,5180.74,3683250000,24-05-06
|
||
|
|
5187.2,5200.23,5178.96,5187.7,5187.7,3987890000,24-05-07
|
||
|
|
5168.98,5191.95,5165.86,5187.67,5187.67,3842100000,24-05-08
|
||
|
|
5189.03,5215.3,5180.41,5214.08,5214.08,3727370000,24-05-09
|
||
|
|
5225.49,5239.66,5209.68,5222.68,5222.68,3617900000,24-05-10
|
||
|
|
5233.08,5237.26,5211.16,5221.42,5221.42,4255710000,24-05-13
|
||
|
|
5221.1,5250.37,5217.98,5246.68,5246.68,4763580000,24-05-14
|
||
|
|
5263.26,5311.76,5263.26,5308.15,5308.15,4360810000,24-05-15
|
||
|
|
5310.07,5325.49,5296.19,5297.1,5297.1,3817470000,24-05-16
|
||
|
|
5303.1,5305.45,5283.59,5303.27,5303.27,3578120000,24-05-17
|
||
|
|
5305.35,5325.32,5302.4,5308.13,5308.13,3420100000,24-05-20
|
||
|
|
5298.69,5324.32,5297.87,5321.41,5321.41,3662240000,24-05-21
|
||
|
|
5319.28,5323.18,5286.01,5307.01,5307.01,3847130000,24-05-22
|
||
|
|
5340.26,5341.88,5256.93,5267.84,5267.84,3869520000,24-05-23
|
||
|
|
5281.45,5311.65,5278.39,5304.72,5304.72,3005510000,24-05-24
|
||
|
|
5315.91,5315.91,5280.89,5306.04,5306.04,3751540000,24-05-28
|
||
|
|
5278.73,5282.27,5262.7,5266.95,5266.95,3552750000,24-05-29
|
||
|
|
5259.77,5260.21,5222.1,5235.48,5235.48,3818750000,24-05-30
|
||
|
|
5243.21,5280.33,5191.68,5277.51,5277.51,5437160000,24-05-31
|
||
|
|
5297.15,5302.11,5234.32,5283.4,5283.4,4046920000,24-06-03
|
||
|
|
5278.24,5298.8,5257.63,5291.34,5291.34,3707900000,24-06-04
|
||
|
|
5314.48,5354.16,5297.64,5354.03,5354.03,3591460000,24-06-05
|
||
|
|
5357.8,5362.35,5335.36,5352.96,5352.96,3609990000,24-06-06
|
||
|
|
5343.81,5375.08,5331.33,5346.99,5346.99,3692760000,24-06-07
|
||
|
|
5341.22,5365.79,5331.52,5360.79,5360.79,3622280000,24-06-10
|
||
|
|
5353.0,5375.95,5327.25,5375.32,5375.32,3568030000,24-06-11
|
||
|
|
5409.13,5447.25,5409.13,5421.03,5421.03,3962840000,24-06-12
|
||
|
|
5441.93,5441.93,5402.51,5433.74,5433.74,3530380000,24-06-13
|
||
|
|
5424.08,5432.39,5403.75,5431.6,5431.6,3438650000,24-06-14
|
||
|
|
5431.11,5488.5,5420.4,5473.23,5473.23,3447840000,24-06-17
|
||
|
|
5476.15,5490.38,5471.32,5487.03,5487.03,3544330000,24-06-18
|
||
|
|
5499.99,5505.53,5455.56,5473.17,5473.17,3847060000,24-06-20
|
||
|
|
5466.77,5478.31,5452.03,5464.62,5464.62,6773800000,24-06-21
|
||
|
|
5459.58,5490.66,5447.59,5447.87,5447.87,3696750000,24-06-24
|
||
|
|
5460.73,5472.88,5446.56,5469.3,5469.3,3591960000,24-06-25
|
||
|
|
5460.71,5483.14,5451.87,5477.9,5477.9,3563920000,24-06-26
|
||
|
|
5473.59,5490.81,5467.54,5482.87,5482.87,3589530000,24-06-27
|
||
|
|
5488.48,5523.64,5451.12,5460.48,5460.48,7199220000,24-06-28
|
||
|
|
5471.08,5479.55,5446.53,5475.09,5475.09,3488760000,24-07-01
|
||
|
|
5461.84,5509.69,5458.43,5509.01,5509.01,3329950000,24-07-02
|
||
|
|
5507.44,5539.27,5507.42,5537.02,5537.02,2179470000,24-07-03
|
||
|
|
5537.91,5570.33,5531.63,5567.19,5567.19,3253080000,24-07-05
|
||
|
|
5572.75,5583.11,5562.51,5572.85,5572.85,3185670000,24-07-08
|
||
|
|
5584.24,5590.75,5574.57,5576.98,5576.98,3232920000,24-07-09
|
||
|
|
5591.26,5635.39,5586.44,5633.91,5633.91,3336100000,24-07-10
|
||
|
|
5635.21,5642.45,5576.53,5584.54,5584.54,4020950000,24-07-11
|
||
|
|
5590.76,5655.56,5590.44,5615.35,5615.35,3700280000,24-07-12
|
||
|
|
5638.16,5666.94,5614.75,5631.22,5631.22,3620470000,24-07-15
|
||
|
|
5644.09,5669.67,5639.02,5667.2,5667.2,4041760000,24-07-16
|
||
|
|
5610.07,5622.49,5584.81,5588.27,5588.27,4246450000,24-07-17
|
||
|
|
5608.56,5614.05,5522.81,5544.59,5544.59,4007510000,24-07-18
|
||
|
|
5543.37,5557.5,5497.04,5505.0,5505.0,3760570000,24-07-19
|
||
|
|
5544.54,5570.36,5529.04,5564.41,5564.41,3375180000,24-07-22
|
||
|
|
5565.3,5585.34,5550.9,5555.74,5555.74,3500210000,24-07-23
|
||
|
|
5505.84,5508.04,5419.98,5427.13,5427.13,3945550000,24-07-24
|
||
|
|
5428.7,5491.59,5390.95,5399.22,5399.22,4592120000,24-07-25
|
||
|
|
5433.67,5488.32,5430.7,5459.1,5459.1,3638770000,24-07-26
|
||
|
|
5476.55,5487.74,5444.44,5463.54,5463.54,3379970000,24-07-29
|
||
|
|
5478.73,5489.46,5401.7,5436.44,5436.44,3777740000,24-07-30
|
||
|
|
5505.59,5551.51,5493.75,5522.3,5522.3,4546910000,24-07-31
|
||
|
|
5537.84,5566.16,5410.42,5446.68,5446.68,4703620000,24-08-01
|
||
|
|
5376.63,5383.89,5302.03,5346.56,5346.56,5156450000,24-08-02
|
||
|
|
5151.14,5250.89,5119.26,5186.33,5186.33,5333250000,24-08-05
|
||
|
|
5206.42,5312.34,5193.56,5240.03,5240.03,4690190000,24-08-06
|
||
|
|
5293.13,5330.64,5195.54,5199.5,5199.5,4558260000,24-08-07
|
||
|
|
5252.57,5328.03,5233.85,5319.31,5319.31,4016830000,24-08-08
|
||
|
|
5314.66,5358.67,5300.84,5344.16,5344.16,3516400000,24-08-09
|
||
|
|
5351.88,5371.2,5324.37,5344.39,5344.39,3360160000,24-08-12
|
||
|
|
5376.98,5436.5,5376.98,5434.43,5434.43,3648980000,24-08-13
|
||
|
|
5442.36,5463.22,5415.91,5455.21,5455.21,3380050000,24-08-14
|
||
|
|
5501.13,5546.23,5501.13,5543.22,5543.22,3723310000,24-08-15
|
||
|
|
5530.5,5561.98,5525.17,5554.25,5554.25,3357690000,24-08-16
|
||
|
|
5557.23,5608.3,5550.74,5608.25,5608.25,3222050000,24-08-19
|
||
|
|
5602.88,5620.51,5585.5,5597.12,5597.12,2994420000,24-08-20
|
||
|
|
5603.09,5632.68,5591.57,5620.85,5620.85,3119670000,24-08-21
|
||
|
|
5637.77,5643.22,5560.95,5570.64,5570.64,2981530000,24-08-22
|
||
|
|
5602.49,5641.82,5585.16,5634.61,5634.61,3291940000,24-08-23
|
||
|
|
5639.66,5651.62,5602.34,5616.84,5616.84,2938570000,24-08-26
|
||
|
|
5602.89,5631.18,5593.48,5625.8,5625.8,2798990000,24-08-27
|
||
|
|
5624.51,5627.03,5560.95,5592.18,5592.18,3053450000,24-08-28
|
||
|
|
5607.3,5646.95,5583.71,5591.96,5591.96,3065640000,24-08-29
|
||
|
|
5612.74,5651.37,5581.79,5648.4,5648.4,4185850000,24-08-30
|
||
|
|
5623.89,5623.89,5504.33,5528.93,5528.93,3866350000,24-09-03
|
||
|
|
5506.68,5552.99,5503.66,5520.07,5520.07,3478140000,24-09-04
|
||
|
|
5520.08,5546.3,5480.54,5503.41,5503.41,3521650000,24-09-05
|
||
|
|
5507.33,5522.47,5402.62,5408.42,5408.42,3822800000,24-09-06
|
||
|
|
5442.07,5484.2,5434.49,5471.05,5471.05,3825940000,24-09-09
|
||
|
|
5490.51,5497.91,5441.72,5495.52,5495.52,3848180000,24-09-10
|
||
|
|
5496.42,5560.41,5406.96,5554.13,5554.13,3839450000,24-09-11
|
||
|
|
5557.48,5600.71,5535.5,5595.76,5595.76,3655070000,24-09-12
|
||
|
|
5603.34,5636.27,5601.65,5626.02,5626.02,3500790000,24-09-13
|
||
|
|
5615.21,5636.05,5604.53,5633.09,5633.09,3437070000,24-09-16
|
||
|
|
5655.51,5670.81,5614.05,5634.58,5634.58,3443600000,24-09-17
|
||
|
|
5641.68,5689.75,5615.08,5618.26,5618.26,3691390000,24-09-18
|
||
|
|
5702.63,5733.57,5686.42,5713.64,5713.64,4024530000,24-09-19
|